|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.4 | 58.2 | +0.2 | +0.34% | 2.41% | 58.2 | 59.6 | 58.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 19 | 113.1萬 | 27 | 0.7張/筆 | 58.68元 | 4.26 | 44.92 | 0.05 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 29 | 170.7萬 | 30 | 1張/筆 | 58.44元 | -0.4 (-0.68%) | 連漲連跌: 連2跌→漲 ( +0.2元 / +0.34%) 財報評分: 最新82分 / 平均53分 上櫃指數: 239.26 (2.53 / +1.07%) | | | |
| |
成交價: 58.4元 (+0.2元/ +0.34%) | 成交張數: 19.3張 | 成交金額: 113萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1514高 | 近2日新高 | 連2跌→漲 (+0.2元/ +0.34%) | 第890低 | 近19日新低 | 第2157高 | 近19日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 58.4元 | 3日 04/19 ~04/23 | 5日 04/17 ~04/23 | 10日 04/10 ~04/23 | 1個月 03/25 ~04/23 | 3個月 01/24 ~04/23 | 半年 '23/10/25 ~04/23 | 1年 '23/04/25 ~04/23 | 2年 '22/04/25 ~04/23 | 3年 '21/04/26 ~04/23 | 5年 '19/04/25 ~04/23 | 10年 '14/04/25 ~04/23 | 15年 | 20年 | 今年 01/02 ~04/23 |
---|
起算價 | 58.7 | 57.8 | 61.3 | 57 | 58.4 | 54.6 | 71.9 | 28 | 29.95 | 44.05 | 142.5 | - | - | 61.8 | 漲跌價 | -0.3 | +0.6 | -2.9 | +1.4 | 0 | +3.8 | -13.5 | +30.4 | +28.45 | +14.35 | -84.1 | - | - | -3.4 | 漲跌幅 | -0.51% | +1.04% | -4.73% | +2.46% | 0% | +6.96% | -18.8% | +109% | +95% | +32.6% | -59% | - | - | -5.5% | 振幅 | 4.26% | 4.33% | 7.34% | 9.3% | 12.5% | 16.1% | 42.4% | 218% | 204% | 141% | 104% | - | - | 12.6% | 成交張數 | 82.5 | 129 | 413 | 1,175 | 2,570 | 6,513 | 2.99萬 | 9.07萬 | 9.75萬 | 11.4萬 | 37.8萬 | - | - | 3,188 | 成交金額 | 481萬 | 750萬 | 2,465萬 | 7,037萬 | 1.51億 | 3.85億 | 21.1億 | 56.3億 | 58.1億 | 64.7億 | 380億 | - | - | 1.88億 | 週轉率 | 0.15% | 0.23% | 0.74% | 2.11% | 4.62% | 11.7% | 53.7% | 163% | 175% | 205% | 679% | - | - | 5.73% |
結算價 58.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/23 | 58.2 | 59.6 | 58.2 | 58.4 | +0.2 | +0.34 | 2.41 | 19.3 | 27 | 0.71 | 0.01 | -1 | 0 | +2 | +1 | 0.34 | | | | | | '24/04/22 | 58.6 | 59 | 58.2 | 58.2 | -0.4 | -0.68 | 1.37 | 29.2 | 30 | 0.97 | 0.02 | +2 | 0 | 0 | +2 | 0.34 | | | | | | '24/04/19 | 59 | 59.1 | 57.1 | 58.6 | -0.1 | -0.17 | 3.41 | 34 | 33 | 1.03 | 0.02 | +3 | 0 | 0 | +3 | 0.33 | | | | | | '24/04/18 | 59 | 59.2 | 58.7 | 58.7 | 0 | 0 | 0.85 | 20 | 19 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/04/17 | 57.9 | 58.9 | 57.8 | 58.7 | +0.9 | +1.56 | 1.9 | 26.1 | 27 | 0.97 | 0.02 | +2 | 0 | +2 | +4 | 0.33 | | | | | | '24/04/16 | 60 | 60 | 57.5 | 57.8 | -2.9 | -4.78 | 4.12 | 96.5 | 158 | 0.61 | 0.06 | -14 | 0 | -5 | -19 | 0.32 | | | | | | '24/04/15 | 61.5 | 61.5 | 60.3 | 60.7 | -0.7 | -1.14 | 1.95 | 50.4 | 79 | 0.64 | 0.03 | -2 | 0 | -3 | -5 | 0.35 | | | | | | '24/04/12 | 61.6 | 61.6 | 60.8 | 61.4 | -0.2 | -0.32 | 1.3 | 36.3 | 67 | 0.54 | 0.02 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '24/04/11 | 60.8 | 61.6 | 60.5 | 61.6 | +0.9 | +1.48 | 1.81 | 60.2 | 49 | 1.23 | 0.04 | -8 | 0 | +16 | +8 | 0.36 | | | | | | '24/04/10 | 61.1 | 61.1 | 60.4 | 60.7 | -0.6 | -0.98 | 1.14 | 41.6 | 45 | 0.92 | 0.03 | 0 | 0 | 0 | 0 | 0.37 | | | | | | '24/04/09 | 61.9 | 62 | 60.8 | 61.3 | -0.2 | -0.33 | 1.95 | 83.9 | 84 | 1 | 0.05 | -5 | 0 | 0 | -5 | 0.37 | | | | | | '24/04/08 | 61 | 62.2 | 60.8 | 61.5 | +0.8 | +1.32 | 2.31 | 162 | 147 | 1.1 | 0.1 | +20 | 0 | 0 | +20 | 0.38 | | | | | | '24/04/03 | 61.5 | 62.3 | 60.1 | 60.7 | +0.9 | +1.51 | 3.68 | 97.6 | 79 | 1.23 | 0.06 | -7 | 0 | 0 | -7 | 0.38 | | | | | | '24/04/02 | 59.5 | 60 | 58.7 | 59.8 | 0 | 0 | 2.17 | 53.5 | 51 | 1.05 | 0.03 | +23 | 0 | 0 | +23 | 0.39 | | | | | | '24/04/01 | 59.5 | 59.8 | 58.4 | 59.8 | +0.3 | +0.5 | 2.35 | 38.3 | 39 | 0.98 | 0.02 | -2 | 0 | 0 | -2 | 0.35 | | | | | | '24/03/29 | 60 | 61.5 | 59.5 | 59.5 | -0.5 | -0.83 | 3.33 | 52.1 | 41 | 1.27 | 0.03 | -9 | 0 | 0 | -9 | 0.36 | | | | | | '24/03/28 | 59.2 | 60.4 | 59.2 | 60 | +1.2 | +2.04 | 2.04 | 124 | 108 | 1.15 | 0.07 | +15 | 0 | 0 | +15 | 0.37 | | | | | | '24/03/27 | 58.3 | 59 | 57.6 | 58.8 | +1 | +1.73 | 2.42 | 78.1 | 73 | 1.07 | 0.05 | +6 | 0 | 0 | +6 | 0.35 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/26 | 57.1 | 58 | 57 | 57.8 | +0.7 | +1.23 | 1.75 | 52.1 | 53 | 0.98 | 0.03 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/03/25 | 57 | 57.5 | 57 | 57.1 | +0.1 | +0.18 | 0.88 | 19 | 20 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | | | | | | '24/03/22 | 56.9 | 57 | 56.7 | 57 | +0.1 | +0.18 | 0.53 | 46 | 32 | 1.44 | 0.03 | +2 | 0 | 0 | +2 | 0.34 | | | | | | '24/03/21 | 56.9 | 57 | 56.4 | 56.9 | 0 | 0 | 1.05 | 25 | 32 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | | | | | | '24/03/20 | 57.5 | 57.7 | 56.8 | 56.9 | -0.8 | -1.39 | 1.56 | 21.2 | 48 | 0.44 | 0.01 | | | | | 0.34 | | | | | | '24/03/19 | 56.6 | 58 | 56.6 | 57.7 | +0.7 | +1.23 | 2.46 | 27.3 | 29 | 0.94 | 0.02 | +10 | 0 | 0 | +10 | 0.34 | | | | | | '24/03/18 | 57.4 | 57.4 | 56.6 | 57 | -0.4 | -0.7 | 1.39 | 26.1 | 27 | 0.97 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/03/15 | 56.9 | 57.7 | 56.7 | 57.4 | -0.3 | -0.52 | 1.73 | 14.1 | 18 | 0.78 | 0.01 | -2 | 0 | 0 | -2 | 0.32 | | | | | | '24/03/14 | 57.2 | 57.7 | 56.8 | 57.7 | +0.5 | +0.87 | 1.57 | 11.1 | 13 | 0.85 | 0.01 | | | | | 0.33 | | | | | | '24/03/13 | 58.4 | 58.7 | 57.2 | 57.2 | -1 | -1.72 | 2.58 | 23.1 | 23 | 1 | 0.01 | -2 | 0 | 0 | -2 | 0.33 | | | | | | '24/03/12 | 58 | 58.5 | 57.8 | 58.2 | +0.8 | +1.39 | 1.22 | 52.2 | 80 | 0.65 | 0.03 | -6 | 0 | +0 | -6 | 0.33 | | | | | | '24/03/11 | 56.9 | 57.4 | 56.8 | 57.4 | +1.8 | +3.24 | 1.08 | 84.3 | 65 | 1.3 | 0.05 | +13 | 0 | 0 | +13 | 0.35 | | | | | | '24/03/08 | 56.1 | 56.8 | 55 | 55.6 | -0.5 | -0.89 | 3.21 | 76.4 | 49 | 1.56 | 0.04 | +6 | 0 | 0 | +6 | 0.32 | | | | | | '24/03/07 | 56.8 | 57 | 56.1 | 56.1 | -1.4 | -2.43 | 1.57 | 57.1 | 42 | 1.36 | 0.03 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/03/06 | 58.2 | 58.2 | 56.5 | 57.5 | +0.3 | +0.52 | 2.97 | 47.1 | 42 | 1.12 | 0.03 | -5 | 0 | 0 | -5 | 0.32 | | | | | | '24/03/05 | 56.9 | 57.7 | 56.7 | 57.2 | +1.2 | +2.14 | 1.79 | 47.2 | 41 | 1.15 | 0.03 | -4 | 0 | 0 | -4 | 0.33 | | | | | | '24/03/04 | 57.2 | 57.2 | 55.5 | 56 | -1.2 | -2.1 | 2.97 | 112 | 111 | 1.01 | 0.06 | +4 | 0 | 0 | +4 | 0.34 | | | | | | '24/03/01 | 57.3 | 57.5 | 56.6 | 57.2 | -0.1 | -0.17 | 1.57 | 31 | 32 | 0.97 | 0.02 | -2 | 0 | 0 | -2 | 0.33 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/29 | 57.1 | 57.4 | 56.7 | 57.3 | +0.2 | +0.35 | 1.23 | 30.2 | 29 | 1.04 | 0.02 | +4 | 0 | 0 | +4 | 0.33 | | | | | | '24/02/27 | 57.1 | 57.5 | 56.8 | 57.1 | 0 | 0 | 1.23 | 42.3 | 30 | 1.41 | 0.02 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/02/26 | 57.1 | 57.2 | 56.5 | 57.1 | -0.1 | -0.17 | 1.22 | 78.2 | 64 | 1.22 | 0.04 | +16 | 0 | 0 | +16 | 0.33 | | | | | | '24/02/23 | 58.3 | 58.4 | 57.2 | 57.2 | -0.9 | -1.55 | 2.07 | 38.6 | 37 | 1.04 | 0.02 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '24/02/22 | 58.3 | 58.8 | 58 | 58.1 | -0.6 | -1.02 | 1.36 | 27.2 | 28 | 0.97 | 0.02 | -3 | 0 | 0 | -3 | 0.3 | | | | | | '24/02/21 | 58.1 | 59 | 57.9 | 58.7 | +0.6 | +1.03 | 1.89 | 27.4 | 33 | 0.83 | 0.02 | | | | | 0.31 | | | | | | '24/02/20 | 58.3 | 58.8 | 58.1 | 58.1 | -0.9 | -1.53 | 1.19 | 42.3 | 37 | 1.14 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/02/19 | 58.7 | 59 | 58.1 | 59 | +0.3 | +0.51 | 1.53 | 46.4 | 51 | 0.91 | 0.03 | +5 | 0 | 0 | +5 | 0.31 | | | | | | '24/02/16 | 58.1 | 58.7 | 58 | 58.7 | 0 | 0 | 1.19 | 43.4 | 44 | 0.99 | 0.03 | -2 | 0 | 0 | -2 | 0.3 | | | | | | '24/02/15 | 60 | 60 | 58 | 58.7 | -0.3 | -0.51 | 3.39 | 82.5 | 67 | 1.23 | 0.05 | -3 | 0 | 0 | -3 | 0.31 | | | | | | '24/02/05 | 60.2 | 60.2 | 59 | 59 | -0.7 | -1.17 | 2.01 | 50.5 | 79 | 0.64 | 0.03 | -6 | 0 | 0 | -6 | 0.31 | | | | | | '24/02/02 | 58 | 59.7 | 58 | 59.7 | +2 | +3.47 | 2.95 | 47.1 | 46 | 1.02 | 0.03 | +5 | 0 | 0 | +5 | 0.34 | | | | | | '24/02/01 | 57.8 | 57.8 | 57.6 | 57.7 | -0.1 | -0.17 | 0.35 | 24.1 | 20 | 1.21 | 0.01 | 0 | 0 | 0 | 0 | 0.33 | | | | | | '24/01/31 | 58 | 58.2 | 57.7 | 57.8 | -0.5 | -0.86 | 0.86 | 12 | 6 | 2 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/01/30 | 57.6 | 58.4 | 57.6 | 58.3 | +0.7 | +1.22 | 1.39 | 23.2 | 24 | 0.97 | 0.01 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/01/29 | 57.6 | 57.6 | 57.1 | 57.6 | 0 | 0 | 0.87 | 23 | 22 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/01/26 | 58.3 | 58.3 | 57.3 | 57.6 | -0.8 | -1.37 | 1.71 | 23.1 | 21 | 1.1 | 0.01 | -1 | 0 | 0 | -1 | 0.32 | | | | | | '24/01/25 | 58.5 | 58.5 | 58 | 58.4 | 0 | 0 | 0.86 | 15 | 16 | 0.94 | 0.01 | | | | | 0.32 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/24 | 58 | 58.4 | 57.9 | 58.4 | 0 | 0 | 0.86 | 17.3 | 31 | 0.56 | 0.01 | | | | | 0.32 | | | | | | '24/01/23 | 58.6 | 58.6 | 57.7 | 58.4 | -0.2 | -0.34 | 1.54 | 34.1 | 33 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/01/22 | 57.7 | 59 | 57.7 | 58.6 | -0.4 | -0.68 | 2.2 | 12.1 | 23 | 0.52 | 0.01 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/01/19 | 58.9 | 59.4 | 57.8 | 59 | +0.8 | +1.37 | 2.75 | 11.2 | 15 | 0.75 | 0.01 | +2 | 0 | 0 | +2 | 0.32 | | | | | | '24/01/18 | 58.4 | 58.4 | 57.2 | 58.2 | -0.2 | -0.34 | 2.05 | 16.1 | 17 | 0.94 | 0.01 | +4 | 0 | 0 | +4 | 0.32 | | | | | | '24/01/17 | 59.6 | 59.6 | 57.1 | 58.4 | -1.4 | -2.34 | 4.18 | 64.5 | 62 | 1.04 | 0.04 | +4 | 0 | 0 | +4 | 0.32 | | | | | | '24/01/16 | 59.9 | 59.9 | 58.8 | 59.8 | -0.3 | -0.5 | 1.83 | 39.1 | 34 | 1.15 | 0.02 | +9 | 0 | 0 | +9 | 0.32 | | | | | | '24/01/15 | 60.1 | 60.2 | 59.9 | 60.1 | -0.1 | -0.17 | 0.5 | 19.1 | 21 | 0.91 | 0.01 | +4 | 0 | 0 | +4 | 0.33 | | | | | | '24/01/12 | 60.2 | 60.3 | 59.8 | 60.2 | -0.2 | -0.33 | 0.83 | 23.2 | 25 | 0.93 | 0.01 | +2 | 0 | 0 | +2 | 0.33 | | | | | | '24/01/11 | 61 | 61.1 | 59.9 | 60.4 | +0.7 | +1.17 | 2.01 | 27 | 29 | 0.93 | 0.02 | +1 | 0 | 0 | +1 | 0.33 | | | | | | '24/01/10 | 59.2 | 59.8 | 59.2 | 59.7 | -0.4 | -0.67 | 1 | 17 | 17 | 1 | 0.01 | +3 | 0 | 0 | +3 | 0.33 | | | | | | '24/01/09 | 61.2 | 61.2 | 60 | 60.1 | -1.1 | -1.8 | 1.96 | 33 | 34 | 0.97 | 0.02 | | | | | 0.32 | | | | | | '24/01/08 | 61.7 | 61.7 | 61.2 | 61.2 | -0.1 | -0.16 | 0.82 | 37 | 35 | 1.06 | 0.02 | | | | | 0.32 | | | | | | '24/01/05 | 61.1 | 61.3 | 61 | 61.3 | 0 | 0 | 0.49 | 44 | 43 | 1.02 | 0.03 | | | | | 0.33 | | | | | | '24/01/04 | 61.9 | 62.8 | 61 | 61.3 | +0.9 | +1.49 | 2.98 | 129 | 111 | 1.17 | 0.08 | +7 | 0 | 0 | +7 | 0.33 | | | | | | '24/01/03 | 60.7 | 60.7 | 59.7 | 60.4 | -0.3 | -0.49 | 1.65 | 31 | 28 | 1.11 | 0.02 | +1 | 0 | 0 | +1 | 0.32 | | | | | | '24/01/02 | 61.8 | 61.8 | 60.7 | 60.7 | -1.1 | -1.78 | 1.78 | 81.1 | 66 | 1.23 | 0.05 | -4 | 0 | 0 | -4 | 0.45 | | | | | | '23/12/29 | 60.2 | 62.5 | 60.2 | 61.8 | +2.5 | +4.22 | 3.88 | 297 | 305 | 0.97 | 0.18 | +14 | 0 | 0 | +14 | 0.46 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/28 | 59.7 | 59.7 | 58.1 | 59.3 | -0.1 | -0.17 | 2.69 | 71.1 | 69 | 1.03 | 0.04 | 0 | 0 | 0 | 0 | 0.43 | | | | | | '23/12/27 | 60.6 | 60.6 | 58.3 | 59.4 | -0.2 | -0.34 | 3.86 | 51.8 | 74 | 0.7 | 0.03 | -9 | 0 | 0 | -9 | 0.43 | | | | | | '23/12/26 | 59.1 | 61.3 | 59.1 | 59.6 | +2.2 | +3.83 | 3.83 | 224 | 219 | 1.02 | 0.14 | +2 | 0 | 0 | +2 | 0.45 | | | | | | '23/12/25 | 57.8 | 58.3 | 56.9 | 57.4 | -0.4 | -0.69 | 2.42 | 45 | 44 | 1.02 | 0.03 | -9 | 0 | 0 | -9 | 0.44 | | | | | | '23/12/22 | 57.4 | 58 | 57.3 | 57.8 | +0.1 | +0.17 | 1.21 | 35 | 31 | 1.13 | 0.02 | 0 | 0 | 0 | 0 | 0.46 | | | | | | '23/12/21 | 57.6 | 58.5 | 57.1 | 57.7 | -0.9 | -1.54 | 2.39 | 51.3 | 55 | 0.93 | 0.03 | +1 | 0 | 0 | +1 | 0.47 | | | | | | '23/12/20 | 58.4 | 60 | 58 | 58.6 | +0.7 | +1.21 | 3.45 | 76.4 | 130 | 0.59 | 0.04 | -5 | 0 | 0 | -5 | 0.47 | | | | | | '23/12/19 | 60.5 | 60.5 | 57.9 | 57.9 | -3 | -4.93 | 4.27 | 225 | 209 | 1.08 | 0.13 | -18 | 0 | 0 | -18 | 0.48 | | | | | | '23/12/18 | 62 | 62.3 | 60.4 | 60.9 | +4.2 | +7.41 | 3.35 | 1,079 | 709 | 1.52 | 0.67 | -6 | 0 | 0 | -6 | 0.51 | | | | | | '23/12/15 | 55 | 56.7 | 55 | 56.7 | +1.7 | +3.09 | 3.09 | 50.1 | 46 | 1.09 | 0.03 | -8 | 0 | 0 | -8 | 0.52 | | | | | | '23/12/14 | 54.5 | 55.2 | 54.5 | 55 | +0.5 | +0.92 | 1.28 | 24.1 | 29 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.54 | | | | | | '23/12/13 | 54.6 | 55.2 | 54 | 54.5 | -0.8 | -1.45 | 2.17 | 56.4 | 48 | 1.18 | 0.03 | -5 | 0 | 0 | -5 | 0.54 | | | | | | '23/12/12 | 56 | 56 | 55 | 55.3 | -1.1 | -1.95 | 1.77 | 43.6 | 35 | 1.25 | 0.02 | +6 | 0 | 0 | +6 | 0.55 | | | | | | '23/12/11 | 56.3 | 56.9 | 55.8 | 56.4 | +0.1 | +0.18 | 1.95 | 19 | 19 | 1 | 0.01 | +4 | 0 | 0 | +4 | 0.54 | | | | | | '23/12/08 | 56.9 | 56.9 | 55.7 | 56.3 | -0.4 | -0.71 | 2.12 | 28 | 24 | 1.17 | 0.02 | -4 | 0 | 0 | -4 | 0.53 | | | | | | '23/12/07 | 57 | 57.2 | 56.6 | 56.7 | -0.6 | -1.05 | 1.05 | 29.5 | 33 | 0.89 | 0.02 | -2 | 0 | 0 | -2 | 0.54 | | | | | | '23/12/06 | 57.7 | 57.7 | 56.5 | 57.3 | -0.2 | -0.35 | 2.09 | 29.1 | 27 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 0.55 | | | | | | '23/12/05 | 57.4 | 57.9 | 57.3 | 57.5 | +0.1 | +0.17 | 1.05 | 11.2 | 13 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/04 | 58 | 58 | 57 | 57.4 | +0.3 | +0.53 | 1.75 | 22.5 | 24 | 0.94 | 0.01 | -3 | 0 | 0 | -3 | 0.55 | | | | | | '23/12/01 | 57.4 | 57.4 | 56.7 | 57.1 | -0.4 | -0.7 | 1.22 | 12.1 | 15 | 0.8 | 0.01 | -5 | 0 | 0 | -5 | 0.56 | | | | | | '23/11/30 | 57.1 | 57.5 | 57 | 57.5 | +0.1 | +0.17 | 0.87 | 12 | 14 | 0.86 | 0.01 | -3 | 0 | 0 | -3 | 0.56 | | | | | | '23/11/29 | 57.4 | 57.5 | 57.2 | 57.4 | +0.3 | +0.53 | 0.53 | 14.1 | 17 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | | | | | | '23/11/28 | 57.1 | 57.6 | 57 | 57.1 | 0 | 0 | 1.05 | 24 | 15 | 1.6 | 0.01 | 0 | 0 | 0 | 0 | 0.57 | | | | | | '23/11/27 | 57.7 | 57.8 | 57 | 57.1 | -0.1 | -0.17 | 1.4 | 24.1 | 24 | 1 | 0.01 | -3 | 0 | 0 | -3 | 0.57 | | | | | | '23/11/24 | 57.4 | 58 | 57.2 | 57.2 | -0.5 | -0.87 | 1.39 | 16 | 14 | 1.14 | 0.01 | | | | | 0.58 | | | | | | '23/11/23 | 57.3 | 57.7 | 57.3 | 57.7 | 0 | 0 | 0.69 | 7 | 8 | 0.88 | | -1 | 0 | 0 | -1 | 0.58 | | | | | | '23/11/22 | 57.4 | 58 | 57 | 57.7 | +0.3 | +0.52 | 1.74 | 13.2 | 15 | 0.88 | 0.01 | 0 | 0 | 0 | 0 | 0.58 | | | | | | '23/11/21 | 57.2 | 58 | 57 | 57.4 | +1 | +1.77 | 1.77 | 23 | 23 | 1 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | | | | | | '23/11/20 | 57 | 57.5 | 56.3 | 56.4 | -0.6 | -1.05 | 2.11 | 10 | 12 | 0.84 | 0.01 | | | | | 0.58 | | | | | | '23/11/17 | 57.6 | 57.7 | 55.4 | 57 | -0.9 | -1.55 | 3.97 | 26.2 | 36 | 0.73 | 0.01 | -6 | 0 | 0 | -6 | 0.58 | | | | | | '23/11/16 | 58.6 | 58.6 | 57.9 | 57.9 | -0.6 | -1.03 | 1.2 | 12.1 | 19 | 0.64 | 0.01 | -3 | 0 | 0 | -3 | 0.59 | | | | | | '23/11/15 | 58.9 | 59.3 | 58.5 | 58.5 | -0.2 | -0.34 | 1.36 | 23 | 20 | 1.15 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '23/11/14 | 58.9 | 60.3 | 58.7 | 58.7 | -0.2 | -0.34 | 2.72 | 34 | 32 | 1.06 | 0.02 | -5 | 0 | 0 | -5 | 0.6 | | | | | | '23/11/13 | 59 | 60.9 | 58.9 | 58.9 | -0.1 | -0.17 | 3.39 | 75 | 68 | 1.1 | 0.04 | +6 | 0 | 0 | +6 | 0.61 | | | | | | '23/11/10 | 56.9 | 59 | 56.9 | 59 | +2.1 | +3.69 | 3.69 | 60 | 51 | 1.18 | 0.03 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '23/11/09 | 56.9 | 57.5 | 56.6 | 56.9 | -0.5 | -0.87 | 1.57 | 26.1 | 28 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.57 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/08 | 57.1 | 57.5 | 57 | 57.4 | +0.2 | +0.35 | 0.87 | 12.1 | 14 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.57 | | | | | | '23/11/07 | 56.7 | 58.8 | 56.7 | 57.2 | +0.8 | +1.42 | 3.72 | 90 | 86 | 1.05 | 0.05 | +9 | 0 | 0 | +9 | 0.61 | | | | | | '23/11/06 | 56.5 | 57.2 | 56.3 | 56.4 | +0.4 | +0.71 | 1.61 | 41.1 | 40 | 1.03 | 0.02 | +1 | 0 | 0 | +1 | 0.6 | | | | | | '23/11/03 | 56.7 | 57.4 | 55.9 | 56 | -0.7 | -1.23 | 2.65 | 17 | 17 | 1 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | | | | | | '23/11/02 | 55.5 | 57 | 55.4 | 56.7 | +1.7 | +3.09 | 2.91 | 35 | 28 | 1.25 | 0.02 | -12 | 0 | 0 | -12 | 0.59 | | | | | | '23/11/01 | 55.8 | 56.5 | 54.1 | 55 | -0.8 | -1.43 | 4.3 | 26 | 28 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0.62 | | | | | | '23/10/31 | 55.7 | 57 | 54.5 | 55.8 | 0 | 0 | 4.48 | 49.1 | 44 | 1.12 | 0.03 | -16 | 0 | 0 | -16 | 0.62 | | | | | | '23/10/30 | 57.6 | 57.6 | 55.8 | 55.8 | -1.5 | -2.62 | 3.14 | 35.4 | 128 | 0.28 | 0.02 | -1 | 0 | 0 | -1 | 0.65 | | | | | | '23/10/27 | 54.9 | 58.6 | 54.9 | 57.3 | +3.3 | +6.11 | 6.85 | 90.3 | 117 | 0.77 | 0.05 | +5 | 0 | 0 | +5 | 0.65 | | | | | | '23/10/26 | 55 | 55 | 54 | 54 | -1.4 | -2.53 | 1.81 | 25.1 | 42 | 0.6 | 0.01 | +2 | 0 | 0 | +2 | 0.64 | | | | | | '23/10/25 | 55 | 55.8 | 55 | 55.4 | +0.8 | +1.47 | 1.47 | 21.9 | 29 | 0.76 | 0.01 | +2 | 0 | 0 | +2 | 0.6 | | | | | | '23/10/24 | 54.4 | 54.7 | 54.3 | 54.6 | +0.2 | +0.37 | 0.74 | 22.3 | 21 | 1.06 | 0.01 | -3 | 0 | 0 | -3 | 0.63 | | | | | | '23/10/23 | 54.8 | 54.9 | 54 | 54.4 | +1.2 | +2.26 | 1.69 | 11 | 11 | 1 | 0.01 | | | | | 0.64 | | | | | | '23/10/20 | 54.4 | 54.7 | 53.2 | 53.2 | -1.2 | -2.21 | 2.76 | 29.5 | 28 | 1.05 | 0.02 | -3 | 0 | 0 | -3 | 0.64 | | | | | | '23/10/19 | 54.1 | 54.5 | 53 | 54.4 | +0.2 | +0.37 | 2.77 | 46 | 34 | 1.35 | 0.02 | +14 | 0 | 0 | +14 | 0.64 | | | | | | '23/10/18 | 55.3 | 55.3 | 53.7 | 54.2 | -1.4 | -2.52 | 2.88 | 51 | 45 | 1.13 | 0.03 | -6 | 0 | 0 | -6 | 0.64 | | | | | | '23/10/17 | 56.1 | 56.2 | 55.6 | 55.6 | -0.2 | -0.36 | 1.08 | 17.1 | 16 | 1.07 | 0.01 | +1 | 0 | 0 | +1 | 0.65 | | | | | | '23/10/16 | 56 | 56.6 | 55.3 | 55.8 | -0.3 | -0.53 | 2.32 | 75.1 | 64 | 1.17 | 0.04 | +5 | 0 | 0 | +5 | 0.65 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/13 | 56.3 | 56.6 | 56.1 | 56.1 | -0.2 | -0.36 | 0.89 | 128 | 28 | 4.57 | 0.07 | +5 | 0 | 0 | +5 | 0.59 | | | | | | '23/10/12 | 56.1 | 57 | 56 | 56.3 | -0.2 | -0.35 | 1.77 | 16.2 | 21 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.58 | | | | | | '23/10/11 | 57.1 | 57.2 | 56.3 | 56.5 | -0.7 | -1.22 | 1.57 | 36 | 32 | 1.13 | 0.02 | -2 | 0 | -4 | -6 | 0.58 | | | | | | '23/10/06 | 57 | 57.8 | 57 | 57.2 | +0.1 | +0.18 | 1.4 | 19 | 14 | 1.36 | 0.01 | +4 | 0 | 0 | +4 | 0.55 | | | | | | '23/10/05 | 56.5 | 58.5 | 56.5 | 57.1 | +0.6 | +1.06 | 3.54 | 56 | 49 | 1.14 | 0.03 | +5 | 0 | 0 | +5 | 0.54 | | | | | | '23/10/04 | 57 | 57.2 | 56 | 56.5 | -0.5 | -0.88 | 2.11 | 65.1 | 46 | 1.42 | 0.04 | -21 | 0 | 0 | -21 | 0.53 | | | | | | '23/10/03 | 59.4 | 59.4 | 57 | 57 | -2.6 | -4.36 | 4.03 | 126 | 111 | 1.14 | 0.07 | -15 | 0 | 0 | -15 | 0.57 | | | | | | '23/10/02 | 59.5 | 59.8 | 59.4 | 59.6 | +0.3 | +0.51 | 0.67 | 10 | 11 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 0.6 | | | | | | '23/09/28 | 59.8 | 59.8 | 59.3 | 59.3 | 0 | 0 | 0.84 | 35 | 27 | 1.3 | 0.02 | -6 | 0 | 0 | -6 | 0.6 | | | | | | '23/09/27 | 60.6 | 60.6 | 59.3 | 59.3 | -0.5 | -0.84 | 2.17 | 18.1 | 22 | 0.82 | 0.01 | -3 | 0 | 0 | -3 | 0.61 | | | | | | '23/09/26 | 60 | 60.2 | 59.5 | 59.8 | -0.5 | -0.83 | 1.16 | 59 | 40 | 1.48 | 0.04 | -4 | 0 | 0 | -4 | 0.62 | | | | | | '23/09/25 | 61.2 | 61.7 | 59.9 | 60.3 | +0.2 | +0.33 | 3 | 68.4 | 53 | 1.29 | 0.04 | -8 | 0 | 0 | -8 | 0.63 | | | | | | '23/09/22 | 60.5 | 60.6 | 59.8 | 60.1 | -0.3 | -0.5 | 1.32 | 45.1 | 37 | 1.22 | 0.03 | +3 | 0 | 0 | +3 | 0.64 | | | | | | '23/09/21 | 59.6 | 60.8 | 59.6 | 60.4 | -0.4 | -0.66 | 1.97 | 49 | 38 | 1.29 | 0.03 | +4 | 0 | 0 | +4 | 0.64 | | | | | | '23/09/20 | 61.7 | 61.7 | 60.8 | 60.8 | -0.7 | -1.14 | 1.46 | 25 | 24 | 1.04 | 0.02 | -7 | 0 | 0 | -7 | 0.63 | | | | | | '23/09/19 | 62.4 | 62.4 | 61.3 | 61.5 | -0.9 | -1.44 | 1.76 | 16 | 14 | 1.14 | 0.01 | -4 | 0 | 0 | -4 | 0.69 | | | | | | '23/09/18 | 62.3 | 62.7 | 62.3 | 62.4 | -0.1 | -0.16 | 0.64 | 19 | 14 | 1.36 | 0.01 | +8 | 0 | 0 | +8 | 0.69 | | | | | | '23/09/15 | 62.5 | 62.5 | 61.3 | 62.5 | 0 | 0 | 1.92 | 20 | 16 | 1.25 | 0.01 | -5 | 0 | -1 | -6 | 0.66 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/14 | 62.6 | 62.6 | 62.2 | 62.5 | +0.3 | +0.48 | 0.64 | 18 | 13 | 1.39 | 0.01 | +1 | 0 | 0 | +1 | 0.67 | | | | | | '23/09/13 | 63 | 63 | 62 | 62.2 | +0.2 | +0.32 | 1.61 | 21 | 14 | 1.5 | 0.01 | -3 | 0 | 0 | -3 | 0.67 | | | | | | '23/09/12 | 61.1 | 62 | 61.1 | 62 | +0.9 | +1.47 | 1.47 | 35.1 | 30 | 1.17 | 0.02 | +4 | 0 | 0 | +4 | 0.67 | | | | | | '23/09/11 | 61.6 | 61.6 | 61 | 61.1 | -0.5 | -0.81 | 0.97 | 35 | 24 | 1.46 | 0.02 | -8 | 0 | 0 | -8 | 0.67 | | | | | | '23/09/08 | 61.2 | 62.3 | 61.2 | 61.6 | +0.4 | +0.65 | 1.8 | 24.1 | 25 | 0.96 | 0.01 | +4 | 0 | 0 | +4 | 0.68 | | | | | | '23/09/07 | 62.2 | 62.2 | 61 | 61.2 | -1.4 | -2.24 | 1.92 | 65 | 54 | 1.2 | 0.04 | +6 | 0 | 0 | +6 | 0.67 | | | | | | '23/09/06 | 64 | 64 | 62.1 | 62.6 | -0.3 | -0.48 | 3.02 | 15 | 17 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 0.66 | | | | | | '23/09/05 | 63.5 | 64.3 | 62.8 | 62.9 | -1.1 | -1.72 | 2.34 | 32.2 | 36 | 0.9 | 0.02 | -3 | 0 | 0 | -3 | 0.67 | | | | | | '23/09/04 | 64 | 65.3 | 64 | 64 | -1 | -1.54 | 2 | 55 | 45 | 1.22 | 0.04 | -2 | 0 | 0 | -2 | 0.67 | | | | | | '23/09/01 | 64.8 | 66 | 64.8 | 65 | +0.2 | +0.31 | 1.85 | 75 | 67 | 1.12 | 0.05 | -11 | 0 | 0 | -11 | 0.68 | | | | | | '23/08/31 | 65.6 | 65.8 | 64.1 | 64.8 | -0.6 | -0.92 | 2.6 | 83.5 | 69 | 1.21 | 0.05 | +1 | 0 | -2 | -1 | 0.69 | | | | | | '23/08/30 | 63 | 66 | 63 | 65.4 | +3.3 | +5.31 | 4.83 | 127 | 108 | 1.18 | 0.08 | +32 | 0 | 0 | +32 | 0.69 | | | | | | '23/08/29 | 60.9 | 62.7 | 60.9 | 62.1 | +1.2 | +1.97 | 2.96 | 44 | 39 | 1.13 | 0.03 | +12 | 0 | 0 | +12 | 0.63 | | | | | | '23/08/28 | 60.5 | 61 | 60.5 | 60.9 | +0.7 | +1.16 | 0.83 | 17 | 19 | 0.9 | 0.01 | -2 | 0 | 0 | -2 | 0.61 | | | | | | '23/08/25 | 60.4 | 61.6 | 60.2 | 60.2 | -0.4 | -0.66 | 2.31 | 26.2 | 33 | 0.79 | 0.02 | +9 | 0 | -1 | +8 | 0.62 | | | | | | '23/08/24 | 62 | 62 | 60.6 | 60.6 | -1.2 | -1.94 | 2.27 | 40.9 | 55 | 0.74 | 0.02 | -4 | 0 | 0 | -4 | 0.6 | | | | | | '23/08/23 | 61.6 | 62.3 | 61.2 | 61.8 | 0 | 0 | 1.78 | 44.7 | 47 | 0.95 | 0.03 | -11 | 0 | 0 | -11 | 0.61 | | | | | | '23/08/22 | 61.5 | 62.6 | 61.5 | 61.8 | +0.1 | +0.16 | 1.78 | 30 | 29 | 1.04 | 0.02 | -12 | 0 | 0 | -12 | 0.59 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/21 | 61.7 | 62.2 | 61.7 | 61.7 | 0 | 0 | 0.81 | 22.3 | 33 | 0.67 | 0.01 | -6 | 0 | 0 | -6 | 0.62 | | | | | | '23/08/18 | 62.1 | 63.2 | 61.7 | 61.7 | -0.3 | -0.48 | 2.42 | 60.4 | 57 | 1.06 | 0.04 | -6 | 0 | 0 | -6 | 0.63 | | | | | | '23/08/17 | 62 | 63 | 60.8 | 62 | 0 | 0 | 3.55 | 73.3 | 64 | 1.14 | 0.05 | -10 | 0 | -11 | -21 | 0.64 | | | | | | '23/08/16 | 62.1 | 63.4 | 61.4 | 62 | -0.1 | -0.16 | 3.22 | 80.6 | 77 | 1.05 | 0.05 | +2 | 0 | 0 | +2 | 0.66 | | | | | | '23/08/15 | 59.6 | 62.1 | 59.2 | 62.1 | +2.5 | +4.19 | 4.87 | 143 | 135 | 1.06 | 0.09 | +46 | 0 | +7 | +53 | 0.67 | | | | | | '23/08/14 | 63.8 | 63.8 | 58 | 59.6 | -4.1 | -6.44 | 9.11 | 393 | 286 | 1.37 | 0.24 | +47 | 0 | 0 | +47 | 0.58 | | | | | | '23/08/11 | 67.2 | 67.2 | 62.4 | 63.7 | -1 | -1.55 | 7.42 | 179 | 157 | 1.14 | 0.12 | -27 | 0 | +12 | -15 | 0.5 | | | | | | '23/08/10 | 65.3 | 66.3 | 64.5 | 64.7 | -0.6 | -0.92 | 2.76 | 102 | 98 | 1.04 | 0.07 | -47 | 0 | 0 | -47 | 0.54 | | | | | | '23/08/09 | 65.8 | 66.4 | 64.5 | 65.3 | -0.5 | -0.76 | 2.89 | 176 | 148 | 1.19 | 0.11 | -8 | 0 | 0 | -8 | 0.62 | | | | | | '23/08/08 | 68.3 | 68.4 | 65.6 | 65.8 | -2.5 | -3.66 | 4.1 | 173 | 164 | 1.06 | 0.12 | -41 | 0 | 0 | -41 | 0.62 | | | | | | '23/08/07 | 70.5 | 70.5 | 68.1 | 68.3 | -1.4 | -2.01 | 3.44 | 117 | 119 | 0.98 | 0.08 | -36 | 0 | 0 | -36 | 0.69 | | | | | | '23/08/04 | 69.8 | 71.2 | 69.6 | 69.7 | 0 | 0 | 2.3 | 100 | 100 | 1 | 0.07 | -14 | 0 | 0 | -14 | 0.74 | | | | | | '23/08/02 | 70.4 | 70.4 | 69.2 | 69.7 | -0.7 | -0.99 | 1.7 | 48.4 | 57 | 0.85 | 0.03 | -19 | 0 | 0 | -19 | 0.72 | | | | | | '23/08/01 | 70.9 | 71.4 | 70.4 | 70.4 | 0 | 0 | 1.42 | 61.1 | 59 | 1.04 | 0.04 | -13 | 0 | 0 | -13 | 0.76 | | | | | | '23/07/31 | 72.1 | 72.1 | 70.1 | 70.4 | -1.1 | -1.54 | 2.8 | 62.4 | 80 | 0.78 | 0.04 | -19 | 0 | 0 | -19 | 0.77 | | | | | | '23/07/28 | 71.1 | 71.6 | 70.2 | 71.5 | +0.4 | +0.56 | 1.97 | 47.1 | 75 | 0.63 | 0.03 | -15 | 0 | 0 | -15 | 0.8 | | | | | | '23/07/27 | 69.8 | 71.7 | 69.8 | 71.1 | +1.3 | +1.86 | 2.72 | 70.8 | 75 | 0.94 | 0.05 | +6 | 0 | 0 | +6 | 0.83 | | | | | | '23/07/26 | 71.8 | 71.8 | 69.6 | 69.8 | -1.5 | -2.1 | 3.09 | 138 | 188 | 0.73 | 0.1 | -46 | 0 | 0 | -46 | 0.82 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/25 | 71.4 | 72.2 | 71.2 | 71.3 | -0.1 | -0.14 | 1.4 | 58.8 | 57 | 1.03 | 0.04 | +4 | 0 | 0 | +4 | 0.9 | | | | | | '23/07/24 | 71.6 | 72.3 | 71 | 71.4 | -0.2 | -0.28 | 1.82 | 57.6 | 137 | 0.42 | 0.04 | -7 | 0 | 0 | -7 | 0.9 | | | | | | '23/07/21 | 71 | 72 | 71 | 71.6 | -0.2 | -0.28 | 1.39 | 70.3 | 63 | 1.12 | 0.05 | +6 | 0 | -2 | +4 | 0.91 | | | | | | '23/07/20 | 72 | 72 | 71.6 | 71.8 | +0.2 | +0.28 | 0.56 | 59.2 | 50 | 1.18 | 0.04 | -1 | 0 | 0 | -1 | 0.9 | | | | | | '23/07/19 | 72.8 | 73.3 | 71.5 | 71.6 | -0.1 | -0.14 | 2.51 | 75.3 | 69 | 1.09 | 0.05 | -16 | 0 | 0 | -16 | 0.88 | | | | | | '23/07/18 | 74 | 74 | 71.6 | 71.7 | -1.5 | -2.05 | 3.28 | 136 | 130 | 1.05 | 0.1 | -71 | 0 | -1 | -72 | 0.89 | | | | | | '23/07/17 | 72.6 | 74 | 72.6 | 73.2 | +0.2 | +0.27 | 1.92 | 112 | 107 | 1.04 | 0.08 | +10 | 0 | 0 | +10 | 1.02 | | | | | | '23/07/14 | 72 | 74 | 71.9 | 73 | +1.3 | +1.81 | 2.93 | 97.6 | 100 | 0.98 | 0.07 | +21 | 0 | 0 | +21 | 0.99 | | | | | | '23/07/13 | 71.3 | 72.5 | 71.2 | 71.7 | +0.5 | +0.7 | 1.83 | 124 | 111 | 1.12 | 0.09 | +37 | 0 | 0 | +37 | 0.95 | | | | | | '23/07/12 | 72.8 | 72.9 | 70.8 | 71.2 | -1 | -1.39 | 2.91 | 133 | 123 | 1.08 | 0.1 | -29.9 | 0 | 0 | -29.9 | 0.88 | | | | | | '23/07/11 | 71.2 | 72.9 | 71.2 | 72.2 | +1.2 | +1.69 | 2.39 | 125 | 110 | 1.14 | 0.09 | -7 | 0 | 0 | -7 | 0.93 | | | | | | '23/07/10 | 73.1 | 73.1 | 70.9 | 71 | -1.8 | -2.47 | 3.02 | 279 | 232 | 1.2 | 0.2 | -18 | 0 | 0 | -18 | 0.94 | | | | | | '23/07/07 | 74.7 | 74.7 | 72.3 | 72.8 | -1.9 | -2.54 | 3.21 | 354 | 261 | 1.35 | 0.26 | -28 | 0 | 0 | -28 | 0.97 | | | | | | '23/07/06 | 79.3 | 79.3 | 74.7 | 74.7 | -2.8 | -3.61 | 5.94 | 491 | 412 | 1.19 | 0.38 | -128 | 0 | 0 | -128 | 1.02 | | | | | | '23/07/05 | 77 | 78.4 | 76.4 | 77.5 | +2.1 | +2.79 | 2.65 | 435 | 355 | 1.23 | 0.34 | +117 | 0 | 0 | +117 | 1.25 | | | | | | '23/07/04 | 77 | 77.1 | 75.4 | 75.4 | -1.4 | -1.82 | 2.21 | 132 | 127 | 1.04 | 0.1 | -12 | 0 | 0 | -12 | 1.04 | | | | | | '23/07/03 | 77.4 | 78.5 | 76.8 | 76.8 | -0.5 | -0.65 | 2.2 | 178 | 182 | 0.98 | 0.14 | -23 | 0 | 0 | -23 | 1.06 | | | | | | '23/06/30 | 77.5 | 79.8 | 77.2 | 77.3 | +1.3 | +1.71 | 3.42 | 657 | 533 | 1.23 | 0.51 | -9 | 0 | 0 | -9 | 1.09 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/29 | 75 | 77.2 | 75 | 76 | +1 | +1.33 | 2.93 | 167 | 140 | 1.2 | 0.13 | +40 | 0 | -2 | +38 | 1.11 | | | | | | '23/06/28 | 74.6 | 75.2 | 74.2 | 75 | +0.4 | +0.54 | 1.34 | 75.1 | 56 | 1.34 | 0.06 | -1 | 0 | 0 | -1 | 1.04 | | | | | | '23/06/27 | 74.5 | 75.9 | 74 | 74.6 | +0.6 | +0.81 | 2.57 | 84.4 | 83 | 1.02 | 0.06 | -2 | 0 | 0 | -2 | 1.04 | | | | | | '23/06/26 | 75.5 | 75.5 | 73.7 | 74 | -1.4 | -1.86 | 2.39 | 102 | 86 | 1.19 | 0.08 | -32 | 0 | -18 | -50 | 1.04 | | | | | | '23/06/21 | 76.2 | 76.2 | 74.7 | 75.4 | -0.1 | -0.13 | 1.99 | 58.2 | 62 | 0.94 | 0.04 | -14 | 0 | -6 | -20 | 1.1 | | | | | | '23/06/20 | 74.1 | 76 | 72.6 | 75.5 | +2 | +2.72 | 4.63 | 195 | 181 | 1.08 | 0.14 | -32 | 0 | 0 | -32 | 1.13 | | | | | | '23/06/19 | 74.5 | 74.5 | 73.5 | 73.5 | -1.1 | -1.47 | 1.34 | 107 | 103 | 1.03 | 0.08 | -10 | 0 | -10 | -20 | 1.18 | | | | | | '23/06/16 | 75.7 | 75.7 | 74.6 | 74.6 | -0.5 | -0.67 | 1.46 | 95.6 | 97 | 0.99 | 0.07 | -13 | 0 | -5 | -18 | 1.2 | | | | | | '23/06/15 | 76 | 76 | 75 | 75.1 | -0.3 | -0.4 | 1.33 | 122 | 112 | 1.09 | 0.09 | -25 | 0 | 0 | -25 | 1.22 | | | | | | '23/06/14 | 76.5 | 76.6 | 75.4 | 75.4 | -0.9 | -1.18 | 1.57 | 138 | 128 | 1.07 | 0.1 | -37 | 0 | 0 | -37 | 1.27 | | | | | | '23/06/13 | 75.8 | 77.5 | 75.7 | 76.3 | +0.4 | +0.53 | 2.37 | 144 | 113 | 1.28 | 0.11 | +39 | 0 | -5 | +34 | 1.33 | | | | | | '23/06/12 | 76.5 | 76.7 | 75 | 75.9 | 0 | 0 | 2.24 | 83.8 | 77 | 1.09 | 0.06 | +6 | 0 | -3 | +3 | 1.26 | | | | | | '23/06/09 | 76.2 | 76.7 | 75 | 75.9 | -0.2 | -0.26 | 2.23 | 271 | 236 | 1.15 | 0.2 | -15 | 0 | 0 | -15 | 1.25 | | | | | | '23/06/08 | 79 | 79 | 75.9 | 76.1 | -2.3 | -2.93 | 3.95 | 320 | 289 | 1.11 | 0.25 | -75 | 0 | -2 | -77 | 1.28 | | | | | | '23/06/07 | 78.4 | 79.2 | 78.3 | 78.4 | 0 | 0 | 1.15 | 127 | 126 | 1 | 0.1 | +13 | 0 | 0 | +13 | 1.41 | | | | | | '23/06/06 | 78.6 | 79.5 | 77.7 | 78.4 | -0.1 | -0.13 | 2.29 | 228 | 196 | 1.17 | 0.18 | +6 | 0 | -6 | 0 | 1.39 | | | | | | '23/06/05 | 83.5 | 83.5 | 78.2 | 78.5 | -3.1 | -3.8 | 6.5 | 1,069 | 833 | 1.28 | 0.85 | -296 | 0 | 0 | -296 | 1.37 | | | | | | '23/06/02 | 79.3 | 81.8 | 78.8 | 81.6 | +3.2 | +4.08 | 3.83 | 541 | 565 | 0.96 | 0.44 | +120 | 0 | 0 | +120 | 1.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/01 | 79.2 | 79.2 | 78 | 78.4 | -0.8 | -1.01 | 1.52 | 107 | 99 | 1.08 | 0.08 | -23 | 0 | 0 | -23 | 1.68 | | | | | | '23/05/31 | 78.7 | 79.5 | 78.3 | 79.2 | +0.7 | +0.89 | 1.53 | 164 | 142 | 1.15 | 0.13 | +84 | 0 | +18 | +102 | 1.73 | | | | | | '23/05/30 | 77.9 | 78.9 | 77.4 | 78.5 | +0.1 | +0.13 | 1.91 | 198 | 234 | 0.85 | 0.15 | -17 | 0 | +5 | -12 | 1.57 | | | | | | '23/05/29 | 78.5 | 79.3 | 77.7 | 78.4 | +0.4 | +0.51 | 2.05 | 275 | 219 | 1.26 | 0.22 | +93 | 0 | +2 | +95 | 1.6 | | | | | | '23/05/26 | 75.4 | 78.1 | 75.4 | 78 | +1.6 | +2.09 | 3.53 | 169 | 161 | 1.05 | 0.13 | +44 | 0 | 0 | +44 | 1.43 | | | | | | '23/05/25 | 77.3 | 77.5 | 75.7 | 76.4 | -0.6 | -0.78 | 2.34 | 158 | 134 | 1.18 | 0.12 | -40 | 0 | 0 | -40 | 1.36 | | | | | | '23/05/24 | 77.7 | 77.9 | 76.1 | 77 | -0.7 | -0.9 | 2.32 | 166 | 249 | 0.67 | 0.13 | -2 | 0 | 0 | -2 | 1.42 | | | | | | '23/05/23 | 76.9 | 79 | 76.7 | 77.7 | +1 | +1.3 | 3 | 370 | 304 | 1.22 | 0.29 | +71 | 0 | 0 | +71 | 1.39 | | | | | | '23/05/22 | 75.3 | 77.5 | 73.7 | 76.7 | +3 | +4.07 | 5.16 | 434 | 369 | 1.18 | 0.33 | +91 | 0 | 0 | +91 | 1.26 | | | | | | '23/05/19 | 75.2 | 75.2 | 73.3 | 73.7 | -0.7 | -0.94 | 2.55 | 125 | 152 | 0.83 | 0.09 | -39 | 0 | -3 | -42 | 1.1 | | | | | | '23/05/18 | 76.8 | 76.8 | 73.7 | 74.4 | -1 | -1.33 | 4.11 | 263 | 340 | 0.77 | 0.2 | -98 | 0 | 0 | -98 | 1.17 | | | | | | '23/05/17 | 74 | 75.9 | 73.4 | 75.4 | +2.3 | +3.15 | 3.42 | 291 | 254 | 1.14 | 0.22 | +56 | 0 | +13 | +69 | 1.34 | | | | | | '23/05/16 | 71 | 73.7 | 71 | 73.1 | +2.7 | +3.84 | 3.84 | 289 | 275 | 1.05 | 0.21 | +91 | 0 | -3 | +88 | 1.24 | | | | | | '23/05/15 | 70.9 | 72.7 | 69.6 | 70.4 | -0.5 | -0.71 | 4.37 | 246 | 383 | 0.64 | 0.17 | -96 | 0 | -25 | -121 | 1.08 | | | | | | '23/05/12 | 70 | 71.8 | 69 | 70.9 | +0.4 | +0.57 | 3.97 | 240 | 236 | 1.02 | 0.17 | +15 | 0 | -14 | +1 | 1.25 | | | | | | '23/05/11 | 75.9 | 76.3 | 70.1 | 70.5 | -4.2 | -5.62 | 8.3 | 481 | 436 | 1.1 | 0.35 | -105 | 0 | +2 | -103 | 1.22 | | | | | | '23/05/10 | 72.8 | 75.5 | 72.8 | 74.7 | +2 | +2.75 | 3.71 | 332 | 314 | 1.06 | 0.25 | +71 | 0 | +13 | +84 | 1.41 | | | | | | '23/05/09 | 76.7 | 77.3 | 71.8 | 72.7 | -4 | -5.22 | 7.17 | 865 | 637 | 1.36 | 0.64 | +217 | 0 | -18 | +199 | 1.28 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/08 | 78.5 | 79.5 | 76.2 | 76.7 | -1 | -1.29 | 4.25 | 316 | 277 | 1.14 | 0.24 | -50 | 0 | -2 | -52 | 0.89 | | | | | | '23/05/05 | 77.4 | 78.5 | 76.4 | 77.7 | +0.3 | +0.39 | 2.71 | 334 | 292 | 1.14 | 0.26 | +23 | 0 | -21 | +2 | 0.98 | | | | | | '23/05/04 | 83 | 83.5 | 75.8 | 77.4 | -2.8 | -3.49 | 9.6 | 1,415 | 1,203 | 1.18 | 1.12 | -429 | 0 | -6 | -435 | 0.94 | | | | | | '23/05/03 | 79.9 | 80.6 | 78 | 80.2 | +1.9 | +2.43 | 3.32 | 469 | 457 | 1.03 | 0.37 | +18 | 0 | +3 | +21 | 1.71 | | | | | | '23/05/02 | 77.1 | 79.3 | 76.1 | 78.3 | +2 | +2.62 | 4.19 | 472 | 441 | 1.07 | 0.37 | +95 | 0 | +12 | +107 | 1.67 | | | | | | '23/04/28 | 77 | 81.2 | 75.5 | 76.3 | -1.4 | -1.8 | 7.34 | 1,551 | 1,273 | 1.22 | 1.21 | -134 | 0 | +84 | -50 | 1.5 | | | | | | '23/04/27 | 71.7 | 78.4 | 70.3 | 77.7 | +6 | +8.37 | 11.3 | 1,157 | 943 | 1.23 | 0.87 | +118 | 0 | 0 | +118 | 1.74 | | | | | | '23/04/26 | 69 | 71.7 | 66.6 | 71.7 | +3.1 | +4.52 | 7.43 | 480 | 418 | 1.15 | 0.33 | +124 | 0 | 0 | +124 | 1.53 | | | | | |
交易 日期 |
---|
'24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | 交易 日期 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | 交易 日期 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | 交易 日期 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | 交易 日期 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | 交易 日期 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | 交易 日期 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | 交易 日期 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | 交易 日期 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | 交易 日期 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | 交易 日期 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | 交易 日期 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | 交易 日期 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | 交易 日期 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 |
|