|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 85.8 | 78 | +7.8 | +10% | 6.92% | 80.4 | 85.8 | 80.4 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 6,127 | 5.15億 | 4,229 | 1.4張/筆 | 84.01元 | 3.36 | 204.3 | 1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,909 | 4.64億 | 4,691 | 1.3張/筆 | 78.57元 | -3.5 (-4.29%) | 連漲連跌: 首日上漲 ( +7.8元 / +10%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共87季) |
|
季成交價: 85.8元 (-2.1元/ -2.39%) | 成交均張: 5,183張/日 | 成交均額: 4.76億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
歷史次高 | 近2季新低 | 連5漲→跌 (-2.1元/ -2.39%) | 歷史次高 | 近2季新低 | 歷史次高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 85.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 79.3 | 97.5 | 97.9 | 88.5 | 47.3 | 22.85 | 17.95 | 18.05 | 31.45 | 23.1 | 37.7 | 24.3 | 53.5 | 31.85 | 漲跌價 | +6.5 | -11.7 | -12.1 | -2.7 | +38.5 | +62.95 | +67.85 | +67.75 | +54.35 | +62.7 | +48.1 | +61.5 | +32.3 | +53.95 | 漲跌幅 | +8.2% | -12% | -12.4% | -3.05% | +81.4% | +275% | +378% | +375% | +173% | +271% | +128% | +253% | +60.4% | +169% | 振幅 | 13.7% | 23.4% | 25.4% | 31% | 127% | 354% | 471% | 487% | 279% | 398% | 244% | 379% | 177% | 225% | 成交張數 | 1.98萬 | 3.62萬 | 4.13萬 | 11.7萬 | 53.2萬 | 113萬 | 130萬 | 135萬 | 150萬 | 183萬 | 217萬 | 324萬 | 371萬 | 90萬 | 成交金額 | 16.3億 | 30.4億 | 35.3億 | 106億 | 366億 | 594億 | 633億 | 642億 | 682億 | 757億 | 840億 | 1,305億 | 1,531億 | 520億 | 週轉率 | 21.2% | 38.8% | 44.3% | 125% | 570% | 1214% | 1393% | 1448% | 1609% | 1964% | 2325% | 3475% | 3970% | 964% |
結算價 85.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 89.9 | 102.5 | 75.1 | 85.8 | -2.1 | -2.39 | 31.2 | 93.3 | 5.18 | 85.7 | 4.76 | +1.95 | 0 | +0.41 | +2.36 | 6.04 | -2.82 | 9 | -1.52 | 0.15 | 1.66 | 24Q1 | 56 | 31.85 | 91 | 30.85 | 87.9 | +56.05 | +176 | 189 | 807 | 14.4 | 435 | 7.76 | +3.11 | 0 | +0.05 | +3.16 | 4.45 | -1.97 | 11.8 | +0.92 | 1.68 | 14.2 | 23Q4 | 63 | 24.6 | 36.4 | 21.5 | 31.85 | +7.55 | +31.1 | 61.3 | 246 | 3.9 | 76.5 | 1.21 | -1.72 | 0 | -0.19 | -1.91 | 2.19 | +9.3 | 13.8 | +0.61 | 0.76 | 5.51 | 23Q3 | 63 | 20.5 | 29.2 | 18.35 | 24.3 | +3.85 | +18.8 | 53.1 | 115 | 1.83 | 28.5 | 0.45 | -0.16 | 0 | +0.15 | -0.01 | 3.68 | +1.2 | 4.49 | +0.15 | 0.15 | 3.29 | 23Q2 | 59 | 17.8 | 22.4 | 17.5 | 20.45 | +2.85 | +16.2 | 27.8 | 43 | 0.73 | 8.79 | 0.15 | +0.13 | 0 | +0.12 | +0.26 | 2.16 | +0.59 | 3.3 | 0 | 0 | 0.03 | 23Q1 | 54 | 15.85 | 19.45 | 15.75 | 17.6 | +1.8 | +11.4 | 23.4 | 11.2 | 0.21 | 1.98 | 0.04 | -0.71 | 0 | +0.01 | -0.7 | 1.8 | +0.28 | 2.71 | +0 | 0 | 0.04 | 22Q4 | 64 | 16.6 | 17.7 | 14.65 | 15.8 | -0.4 | -2.47 | 18.8 | 11 | 0.17 | 1.79 | 0.03 | -0.65 | 0 | 0 | -0.65 | 2.62 | -0.83 | 2.42 | -0.02 | 0 | 0 | 22Q3 | 65 | 16.7 | 20.55 | 15 | 16.2 | -0.6 | -3.57 | 33 | 18 | 0.28 | 3.22 | 0.05 | -0.39 | 0 | +0 | -0.39 | 3.56 | -0.79 | 3.25 | +0 | 0.02 | 0.61 | 22Q2 | 61 | 19.8 | 22 | 16.35 | 16.8 | -3.2 | -16 | 28.2 | 16.5 | 0.27 | 3.19 | 0.05 | -0.45 | 0 | 0 | -0.45 | 3.75 | -0.14 | 4.05 | -0.04 | 0.02 | 0.37 | 22Q1 | 56 | 23.75 | 23.75 | 17 | 20 | -3.35 | -14.3 | 28.9 | 15 | 0.27 | 3.04 | 0.05 | -0.47 | 0 | 0 | -0.47 | 4.34 | +0.06 | 4.19 | +0.04 | 0.05 | 1.29 | 21Q4 | 64 | 22.2 | 26.25 | 19.5 | 23.35 | +1.05 | +4.71 | 30.3 | 22.9 | 0.36 | 5.34 | 0.08 | -0.22 | 0 | 0 | -0.22 | 4.83 | +0.72 | 4.12 | +0.01 | 0.01 | 0.27 | 21Q3 | 64 | 26 | 30.95 | 20 | 22.3 | -2.8 | -11.2 | 43.6 | 40.8 | 0.64 | 10.9 | 0.17 | -0.62 | 0 | 0 | -0.62 | 5.09 | +0.14 | 3.4 | -0.02 | 0 | 0.06 | 21Q2 | 61 | 27.75 | 34.7 | 20.65 | 25.1 | -2.55 | -9.22 | 50.8 | 144 | 2.36 | 41.9 | 0.69 | +3.41 | 0 | +0 | +3.41 | 5.82 | -0.88 | 3.26 | -0.09 | 0.03 | 0.83 | 21Q1 | 55 | 21 | 27.65 | 18.4 | 27.65 | +6.65 | +31.7 | 44 | 110 | 1.99 | 25.7 | 0.47 | -0.46 | 0 | 0 | -0.46 | 2.14 | +2.5 | 4.14 | +0.12 | 0.12 | 2.78 | 20Q4 | 63 | 16 | 21.5 | 16 | 21 | +5.1 | +32.1 | 34.6 | 38.9 | 0.62 | 7.33 | 0.12 | +0.26 | 0 | +0 | +0.26 | 2.31 | -0.2 | 1.64 | -0.01 | 0 | 0 | 20Q3 | 66 | 17.65 | 18.55 | 15.4 | 15.9 | -1.8 | -10.2 | 17.8 | 25 | 0.38 | 4.27 | 0.06 | +0.23 | 0 | 0 | +0.23 | 2.01 | 0 | 1.85 | 0 | 0.01 | 0.43 | 20Q2 | 60 | 12.15 | 17.7 | 11.95 | 17.7 | +5.6 | +46.3 | 47.5 | 19.9 | 0.33 | 3.07 | 0.05 | -0.11 | -0.29 | 0 | -0.4 | 1.75 | +0.43 | 1.85 | -0.01 | 0.01 | 0.65 | 20Q1 | 56 | 19.35 | 19.5 | 10.5 | 12.1 | -7.25 | -37.5 | 46.5 | 11.4 | 0.2 | 1.73 | 0.03 | -0.08 | -0.16 | 0 | -0.25 | 1.92 | -0.87 | 1.42 | +0.02 | 0.02 | 1.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 20.85 | 21.05 | 18.1 | 19.35 | -1.5 | -7.19 | 14.1 | 10.8 | 0.17 | 2.15 | 0.03 | +0.17 | 0 | 0 | +0.17 | 1.93 | -0.26 | 2.29 | 0 | 0 | 0.04 | 19Q3 | 63 | 20.5 | 22.6 | 18.3 | 20.85 | +0.75 | +3.73 | 21.4 | 22.1 | 0.35 | 4.64 | 0.07 | +0.28 | -0.11 | 0 | +0.16 | 2.17 | -0.26 | 2.56 | +0 | 0 | 0.08 | 19Q2 | 61 | 21.7 | 26.75 | 18.7 | 20.1 | -1.55 | -7.16 | 37.2 | 51.1 | 0.84 | 12.2 | 0.2 | +0.28 | +0.56 | 0 | +0.85 | 1.9 | -0.61 | 2.82 | -0.02 | 0 | 0 | 19Q1 | 54 | 19.5 | 23.85 | 18.3 | 21.65 | +2.45 | +12.8 | 28.9 | 63.1 | 1.17 | 13.7 | 0.25 | -0.43 | 0 | 0 | -0.43 | 1.82 | +0.57 | 3.45 | 0 | 0.02 | 0.43 | 18Q4 | 65 | 17.15 | 20.45 | 14.55 | 19.2 | +2.05 | +12 | 34.4 | 45.2 | 0.7 | 8.13 | 0.13 | -0.31 | 0 | -1.07 | -1.38 | 1.85 | +1.27 | 2.89 | +0.01 | 0.02 | 0.62 | 18Q3 | 64 | 17.9 | 19.1 | 16.4 | 17.15 | -0.75 | -4.19 | 15.1 | 11.2 | 0.17 | 1.99 | 0.03 | -0.34 | 0 | +0 | -0.33 | 1.93 | +0.35 | 1.62 | +0 | 0 | 0.31 | 18Q2 | 60 | 18.25 | 18.6 | 16.8 | 17.9 | -0.35 | -1.92 | 9.86 | 6.07 | 0.1 | 1.07 | 0.02 | -0.15 | 0 | +0 | -0.15 | 2.2 | -0.1 | 1.28 | 0 | 0 | 0 | 18Q1 | 58 | 18.95 | 21.6 | 18.05 | 18.25 | -0.7 | -3.69 | 18.7 | 8.74 | 0.15 | 1.72 | 0.03 | -0.12 | 0 | 0 | -0.12 | 2.38 | +0.18 | 1.38 | +0 | 0 | 0.36 | 17Q4 | 62 | 19.75 | 19.95 | 18.7 | 18.95 | -0.8 | -4.05 | 6.33 | 7.03 | 0.11 | 1.34 | 0.02 | +0.16 | 0 | 0 | +0.16 | 2.51 | -0.08 | 1.2 | 0 | 0 | 0.25 | 17Q3 | 66 | 21.6 | 22 | 19.2 | 19.75 | -1.85 | -8.56 | 13 | 6.76 | 0.1 | 1.38 | 0.02 | -0.54 | 0 | 0 | -0.54 | 2.33 | +0.28 | 1.28 | +0 | 0 | 0.23 | 17Q2 | 61 | 23.1 | 23.3 | 20.85 | 21.6 | -1.45 | -6.29 | 10.6 | 6.12 | 0.1 | 1.33 | 0.02 | +0.03 | 0 | 0 | +0.03 | 2.91 | -0.36 | 1 | 0 | 0 | 0 | 17Q1 | 57 | 21.55 | 23.6 | 21.45 | 23.05 | +1.55 | +7.21 | 10 | 7.65 | 0.13 | 1.73 | 0.03 | -0.05 | 0 | 0 | -0.05 | 2.88 | +0.3 | 1.36 | 0 | 0 | 0 | 16Q4 | 64 | 24.05 | 24.2 | 21 | 21.5 | -2.3 | -9.66 | 13.4 | 4.18 | 0.07 | 0.93 | 0.01 | -0.24 | 0 | 0 | -0.24 | 2.97 | -0.77 | 1.07 | 0 | 0 | 0 | 16Q3 | 62 | 24.1 | 25.5 | 23.15 | 23.8 | -0.55 | -2.26 | 9.65 | 8.7 | 0.14 | 2.1 | 0.03 | +0.06 | 0 | +0.23 | +0.28 | 3.19 | -0.34 | 1.83 | -0.01 | 0 | 0 | 16Q2 | 61 | 25.6 | 25.9 | 21.3 | 24.35 | -1.45 | -5.62 | 17.8 | 10.3 | 0.17 | 2.48 | 0.04 | -0.16 | 0 | +0.2 | +0.04 | 3.13 | -0.42 | 2.14 | +0 | 0.01 | 0.51 | 16Q1 | 57 | 22.45 | 28.3 | 20.7 | 25.8 | +3.45 | +15.4 | 34 | 13.3 | 0.23 | 3.3 | 0.06 | -0.17 | 0 | +0.64 | +0.48 | 3.3 | +0.27 | 2.57 | 0 | 0.01 | 0.23 | 15Q4 | 65 | 19 | 24.8 | 18.85 | 22.35 | +3.25 | +17 | 31.2 | 11.5 | 0.18 | 2.57 | 0.04 | +0.02 | 0 | 0 | +0.02 | 3.48 | -0.11 | 2.3 | -0.01 | 0.01 | 0.44 | 15Q3 | 63 | 24.7 | 25.3 | 16 | 19.1 | -5.7 | -23 | 37.5 | 9.8 | 0.16 | 2.01 | 0.03 | +0.08 | 0 | 0 | +0.08 | 3.45 | -1.3 | 2.4 | +0.02 | 0.02 | 0.67 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 33.5 | 33.95 | 23.1 | 24.8 | -9.15 | -27 | 32 | 12.3 | 0.2 | 3.61 | 0.06 | +0.04 | 0 | -0.03 | +0.01 | 3.37 | -0.9 | 3.68 | +0 | 0 | 0.05 | 15Q1 | 55 | 34.5 | 36.2 | 32.8 | 33.95 | -0.45 | -1.31 | 9.88 | 22.5 | 0.41 | 7.73 | 0.14 | -0.02 | -1.6 | +0 | -1.62 | 3.33 | -0.04 | 4.58 | 0 | 0 | 0.02 | 14Q4 | 66 | 33.7 | 35.95 | 29.1 | 34.4 | +0.85 | +2.53 | 20.4 | 11.7 | 0.18 | 3.94 | 0.06 | +0.05 | -0.1 | +0.03 | -0.02 | 3.36 | -0.16 | 4.62 | -0.02 | 0 | 0.02 | 14Q3 | 64 | 37.5 | 39.4 | 33.5 | 33.55 | -3.95 | -10.5 | 15.7 | 15.3 | 0.24 | 5.64 | 0.09 | +0.57 | -0.52 | -0.02 | +0.02 | 3.31 | -0.52 | 4.78 | +0.01 | 0.02 | 0.4 | 14Q2 | 62 | 42.4 | 44.3 | 35.4 | 37.5 | -4.65 | -11 | 21.1 | 28.5 | 0.46 | 11.4 | 0.18 | +0.28 | +0 | -0.17 | +0.1 | 2.71 | -0.77 | 5.12 | -0.03 | 0.01 | 0.21 | 14Q1 | 56 | 41.45 | 46.6 | 39.7 | 42.15 | +1.9 | +4.72 | 17.1 | 68.2 | 1.22 | 29.2 | 0.52 | -0.46 | +1.89 | -0.02 | +1.41 | 2.4 | +0.53 | 5.89 | +0.2 | 0.04 | 0.66 | 13Q4 | 65 | 32.75 | 40.25 | 31.65 | 40.25 | +7.65 | +23.5 | 26.4 | 55.3 | 0.85 | 20.3 | 0.31 | +1 | +0.17 | -0.16 | +1.01 | 3.15 | +0.28 | 5.36 | +0.01 | 0.02 | 0.47 | 13Q3 | 64 | 32.45 | 39.15 | 30.9 | 32.6 | +0.15 | +0.46 | 25.4 | 62.2 | 0.97 | 21.6 | 0.34 | +0.08 | +0.15 | +0.24 | +0.47 | 1.93 | -1.06 | 5.08 | -0.07 | 0.02 | 0.31 | 13Q2 | 61 | 28 | 33.5 | 26.5 | 32.45 | +4.45 | +15.9 | 25 | 25.9 | 0.42 | 7.89 | 0.13 | +0.3 | 0 | +0.11 | +0.41 | 1.83 | +0.88 | 6.14 | +0.08 | 0.09 | 1.45 | 13Q1 | 56 | 30.8 | 31.2 | 27.05 | 28 | -2.6 | -8.5 | 13.6 | 12.5 | 0.22 | 3.69 | 0.07 | +0.34 | 0 | 0 | +0.34 | 1.54 | -0.63 | 5.26 | -0.02 | 0.01 | 0.25 | 12Q4 | 65 | 33.3 | 34.9 | 24 | 30.6 | -2.4 | -7.27 | 33 | 27.8 | 0.43 | 8.27 | 0.13 | +0.5 | -0.6 | 0 | -0.1 | 1.19 | -0.79 | 5.9 | -0.05 | 0.03 | 0.58 | 12Q3 | 64 | 30.45 | 34.3 | 27 | 33 | +2.9 | +9.63 | 24.3 | 19.3 | 0.3 | 6.09 | 0.1 | +0.22 | -0.12 | +0.03 | +0.13 | 0.56 | +0.21 | 6.69 | +0.01 | 0.08 | 1.2 | 12Q2 | 63 | 39.4 | 39.4 | 28.4 | 30.1 | -9.3 | -23.6 | 27.9 | 16.9 | 0.27 | 5.56 | 0.09 | +0.44 | -0.42 | +0.22 | +0.23 | 0.4 | -1.05 | 6.46 | -0.26 | 0.08 | 1.18 | 12Q1 | 58 | 33.8 | 45 | 32.65 | 39.4 | +5.55 | +16.4 | 36.5 | 72.7 | 1.25 | 30 | 0.52 | -0.43 | +0.03 | -0.26 | -0.67 | 0.05 | +1.79 | 7.51 | +0.11 | 0.33 | 4.45 | 11Q4 | 64 | 28.1 | 36.6 | 27.1 | 33.85 | +5.25 | +18.4 | 33.2 | 41 | 0.64 | 14 | 0.22 | +0.12 | +1.11 | +0.11 | +1.34 | 0.41 | -0.38 | 5.73 | +0.12 | 0.23 | 3.96 | 11Q3 | 65 | 46.7 | 47.5 | 27.15 | 28.6 | -17.8 | -38.4 | 43.9 | 28.8 | 0.44 | 10.4 | 0.16 | +0.14 | -1.6 | -1.69 | -3.15 | 0.24 | -1.91 | 6.11 | -0.06 | 0.1 | 1.67 | 11Q2 | 61 | 46 | 54.8 | 43.8 | 46.4 | +0.4 | +0.87 | 23.9 | 58.4 | 0.96 | 28.4 | 0.47 | -0.29 | -4.5 | +1.44 | -3.36 | 0 | +0.39 | 8.04 | +0.16 | 0.16 | 2.01 | 11Q1 | 57 | 59.2 | 61.5 | 42.8 | 46 | -12.7 | -21.6 | 31.9 | 37.6 | 0.66 | 19.8 | 0.35 | -0.03 | -3.06 | -0.51 | -3.6 | 0.3 | -1.28 | 7.65 | -0.75 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 61.2 | 66 | 49.9 | 58.7 | -1.5 | -2.49 | 26.7 | 112 | 1.7 | 64.5 | 0.98 | -1.11 | +7.71 | -0.57 | +6.03 | 0.34 | -2.52 | 8.93 | -0.79 | 0.75 | 8.41 | 10Q3 | 65 | 40.2 | 60.2 | 40.1 | 60.2 | +20 | +49.8 | 50 | 72.3 | 1.11 | 36.8 | 0.57 | -0.48 | +1.44 | +1.12 | +2.07 | 1.71 | +4.57 | 11.5 | +1.51 | 1.54 | 13.4 | 10Q2 | 63 | 50.6 | 51.8 | 38.2 | 40.2 | -10.3 | -20.4 | 26.9 | 32.4 | 0.51 | 15.3 | 0.24 | +0 | -3.55 | -0.05 | -3.6 | 2.31 | -0.99 | 6.89 | -0.02 | 0.03 | 0.44 | 10Q1 | 57 | 52.3 | 53.5 | 41.9 | 50.5 | -2 | -3.81 | 22.1 | 67.4 | 1.18 | 33 | 0.58 | -0.43 | -0.29 | +0.19 | -0.53 | 3.05 | -1.22 | 7.88 | -0.1 | 0.04 | 0.57 | 09Q4 | 66 | 41.2 | 54.1 | 36.5 | 52.5 | +11.7 | +28.7 | 43.1 | 135 | 2.05 | 64.2 | 0.97 | -0.11 | -2.5 | +0.02 | -2.59 | 3.57 | +4.24 | 9.23 | +0.11 | 0.15 | 1.6 | 09Q3 | 65 | 28.1 | 45.2 | 28 | 40.8 | +12.8 | +45.7 | 61.4 | 67 | 1.03 | 25.3 | 0.39 | -0.02 | +2.26 | 0 | +2.25 | 3.71 | +1.08 | 4.99 | +0.04 | 0.04 | 0.84 | 09Q2 | 63 | 18 | 39.3 | 18 | 28 | +10.2 | +57.3 | 120 | 65.9 | 1.05 | 19.4 | 0.31 | -1.58 | -1.35 | 0 | -2.94 | 3.73 | +1.62 | 3.91 | +0 | 0 | 0.13 | 09Q1 | 57 | 16.3 | 18.8 | 14.3 | 17.8 | +2.2 | +14.1 | 28.8 | 13.7 | 0.24 | 2.31 | 0.04 | +0.12 | -0.32 | -0.02 | -0.22 | 5.79 | +0.68 | 2.29 | +0 | 0 | 0.04 | 08Q4 | 65 | 16.2 | 20.3 | 12 | 15.6 | -1.35 | -7.96 | 49 | 12.3 | 0.19 | 1.95 | 0.03 | -0.34 | +1.52 | +0.02 | +1.2 | 5.64 | -0.72 | 1.61 | 0 | 0 | 0 | 08Q3 | 64 | 28.3 | 28.5 | 15.75 | 16.95 | -11.2 | -39.8 | 45.3 | 13.5 | 0.21 | 2.92 | 0.05 | -1.85 | -0.5 | -0.05 | -2.39 | 6.06 | -1.27 | 2.33 | +0 | 0 | 0.09 | 08Q2 | 63 | 41.8 | 46.5 | 27.9 | 28.15 | -13.05 | -31.7 | 45.1 | 29.1 | 0.46 | 12.2 | 0.19 | +0.64 | -0.23 | +0.01 | +0.43 | 7.56 | -1.14 | 3.6 | 0 | 0 | 0 | 08Q1 | 57 | 55 | 55.3 | 32.75 | 41.2 | -12.8 | -23.7 | 41.8 | 40.6 | 0.71 | 16.2 | 0.28 | -0.09 | -3.55 | +0.02 | -3.63 | 6.7 | +1.9 | 4.74 | 0 | 0 | 0.02 | 07Q4 | 65 | 82 | 82 | 48 | 54 | -27.5 | -33.7 | 41.7 | 13 | 0.2 | 8.21 | 0.13 | 0 | -2.62 | -0.17 | -2.79 | 6.84 | -0.3 | 2.85 | -0.04 | 0.01 | 0.21 | 07Q3 | 63 | 76.9 | 105 | 74 | 81.5 | +4.5 | +5.84 | 40.3 | 46.5 | 0.74 | 39.4 | 0.63 | -3.62 | +1.34 | -0.66 | -2.95 | 6.85 | -1.16 | 3.15 | -0.05 | 0.04 | 1.3 | 07Q2 | 62 | 61.5 | 80 | 61.3 | 77 | +15.9 | +26 | 30.6 | 39.6 | 0.64 | 26.8 | 0.43 | +1.92 | +0.17 | +0.38 | +2.48 | 16.1 | +2.31 | 4.31 | +0.1 | 0.1 | 2.2 | 07Q1 | 57 | 54 | 63.4 | 53.2 | 61.1 | +7.3 | +13.6 | 19 | 18.1 | 0.32 | 10.6 | 0.19 | -0.36 | +0.52 | +0.07 | +0.23 | 11.3 | +0.09 | 2 | 0 | 0 | 0 | 06Q4 | 63 | 46.2 | 59.8 | 45.1 | 53.8 | +7.65 | +16.6 | 31.9 | 18.2 | 0.29 | 9.62 | 0.15 | +0.33 | +0.88 | +0.35 | +1.56 | 11.8 | +0.02 | 1.84 | 0 | 0 | 0 | 06Q3 | 65 | 48.5 | 52.7 | 42.75 | 46.15 | -2.15 | -4.45 | 20.6 | 10.2 | 0.16 | 4.92 | 0.08 | +0.64 | +0.36 | +0.03 | +1.03 | 11.3 | -0.16 | 1.82 | -0.01 | 0 | 0.06 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 58.2 | 69.5 | 43.85 | 48.3 | -10 | -17.2 | 44 | 22 | 0.35 | 13.1 | 0.21 | +1.26 | -0.74 | -0.02 | +0.5 | 11.6 | -0.12 | 1.97 | -0.01 | 0.01 | 0.56 | 06Q1 | 58 | 50.2 | 59 | 46.45 | 58.3 | +7.5 | +14.8 | 24.7 | 37.7 | 0.65 | 19.8 | 0.34 | +1.41 | +2.24 | -0.69 | +2.96 | 9.86 | -1.05 | 2.1 | -0.36 | 0.02 | 0.95 | 05Q4 | 64 | 33.5 | 52 | 32.3 | 50.8 | +16.6 | +48.5 | 57.6 | 49 | 0.77 | 21.2 | 0.33 | +0.39 | +2.07 | +0.7 | +3.16 | 7.4 | +0.93 | 3.18 | +0.16 | 0.38 | 11.9 | 05Q3 | 63 | 41.2 | 43.3 | 29.4 | 34.2 | -6.9 | -16.8 | 33.8 | 31.4 | 0.5 | 11.7 | 0.19 | 0 | -0.61 | -0.47 | -1.09 | 6.72 | +0.71 | 2.27 | +0.26 | 0.26 | 11.3 | 05Q2 | 63 | 43.3 | 47.3 | 39.2 | 41.1 | -2.15 | -4.97 | 18.7 | 15.6 | 0.25 | 6.59 | 0.1 | 0 | -0.17 | 0 | -0.17 | 6.84 | -0.27 | 1.57 | 0 | 0 | 0 | 05Q1 | 57 | 41.4 | 47.7 | 37.8 | 43.25 | +1.95 | +4.72 | 24 | 13.6 | 0.24 | 5.87 | 0.1 | 0 | +0.5 | -0.38 | +0.12 | 6.84 | +0.24 | 1.84 | -0.14 | 0 | 0 | 04Q4 | 65 | 40.4 | 42.5 | 38.7 | 41.3 | +1.3 | +3.25 | 9.5 | 9.47 | 0.15 | 3.86 | 0.06 | +0.04 | +0.5 | -0.56 | -0.03 | 7.13 | +0.37 | 1.6 | +0.14 | 0.15 | 9.24 | 04Q3 | 63 | 40.8 | 43.5 | 37.8 | 40 | -1 | -2.44 | 13.9 | 5.46 | 0.09 | 2.19 | 0.03 | 0 | 0 | 0 | 0 | 7.05 | +0.23 | 1.23 | -0.14 | 0.01 | 0.57 | 04Q2 | 64 | 58 | 59 | 37.5 | 41 | -17 | -29.3 | 37.1 | 9.95 | 0.16 | 4.92 | 0.08 | | | | | | +0.76 | 1 | +0.15 | 0.15 | 14.5 | 04Q1 | 58 | 58 | 65 | 51.5 | 58 | 0 | 0 | 23.3 | 21.7 | 0.37 | 12.9 | 0.22 | | | | | | +0.2 | 0.2 | 0 | 0 | 0 | 03Q4 | 65 | 44.3 | 60.5 | 43.3 | 58 | +13.7 | +30.9 | 38.8 | 19.8 | 0.3 | 9.91 | 0.15 | | | | | | | | | | | 03Q3 | 65 | 46.3 | 53 | 41.1 | 44.3 | -2.2 | -4.73 | 25.6 | 18.3 | 0.28 | 8.81 | 0.14 | | | | | | | | | | | 03Q2 | 63 | 42.5 | 46.9 | 37.2 | 46.5 | +3.5 | +8.14 | 22.6 | 11.6 | 0.18 | 4.95 | 0.08 | | | | | | | | | | | 03Q1 | 56 | 45 | 47.5 | 37.8 | 43 | -2 | -4.44 | 21.6 | 12 | 0.21 | 5.36 | 0.1 | | | | | | | | | | | 02Q4 | 24 | 48.1 | 51 | 39.6 | 45 | -3.1 | -6.44 | 23.7 | 9.08 | 0.38 | 4.2 | 0.18 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 |
|