|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 78 | 81.5 | -3.5 | -4.29% | 7.12% | 79.2 | 80.9 | 75.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,909 | 4.64億 | 4,691 | 1.3張/筆 | 78.57元 | 3.06 | 185.7 | 1.09 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,743 | 6.47億 | 5,059 | 1.5張/筆 | 83.52元 | +2.2 (+2.77%) | 連漲連跌: 首日下跌 ( -3.5元 / -4.29%) 財報評分: 最新57分 / 平均56分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 78元 (-3.5元/ -4.29%) | 成交張數: 5,909張 | 成交金額: 4.64億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第84高 | 近27日新低 | 首日下跌 (-3.5元/ -4.29%) | 第88高 | 近4日新低 | 第45高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 78元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 87.8 | 100 | 96.7 | 84.9 | 45.7 | 22.25 | 17.9 | 18.25 | 29.7 | 23.1 | 37.7 | 24.65 | 54.5 | 31.85 | 漲跌價 | -9.8 | -22 | -18.7 | -6.9 | +32.3 | +55.75 | +60.1 | +59.75 | +48.3 | +54.9 | +40.3 | +53.35 | +23.5 | +46.15 | 漲跌幅 | -11.2% | -22% | -19.3% | -8.13% | +70.7% | +251% | +336% | +327% | +163% | +238% | +107% | +216% | +43.1% | +145% | 振幅 | 19.7% | 24.9% | 25.7% | 32.3% | 132% | 363% | 474% | 481% | 296% | 398% | 244% | 373% | 173% | 225% | 成交張數 | 2.35萬 | 3.13萬 | 3.62萬 | 11.3萬 | 54.5萬 | 113萬 | 129萬 | 135萬 | 150萬 | 183萬 | 216萬 | 324萬 | 370萬 | 89.4萬 | 成交金額 | 19.3億 | 26.4億 | 31.1億 | 103億 | 369億 | 589億 | 628億 | 637億 | 678億 | 752億 | 835億 | 1,300億 | 1,526億 | 515億 | 週轉率 | 25.2% | 33.6% | 38.7% | 122% | 583% | 1208% | 1386% | 1441% | 1609% | 1957% | 2318% | 3471% | 3964% | 958% |
結算價 78元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 79.2 | 80.9 | 75.1 | 78 | -3.5 | -4.29 | 7.12 | 5,909 | 4,691 | 1.26 | 4.64 | +1,358 | 0 | -28.6 | +1,329 | 6.82 | -474 | 8,699 | +22 | 22 | 0.25 | '24/04/24 | 81.5 | 86 | 81.2 | 81.5 | +2.2 | +2.77 | 6.05 | 7,743 | 5,059 | 1.53 | 6.47 | -177 | 0 | +28.3 | -149 | 5.36 | +1,198 | 9,173 | 0 | 0 | 0 | '24/04/23 | 87.4 | 92.4 | 79.3 | 79.3 | -8.5 | -9.68 | 14.9 | 9,873 | 5,462 | 1.81 | 8.18 | +1,350 | 0 | -116 | +1,234 | 5.55 | -1,760 | 7,975 | 0 | 0 | 0 | '24/04/22 | 97.6 | 97.9 | 87.8 | 87.8 | -9.7 | -9.95 | 10.4 | 6,530 | 4,555 | 1.43 | 5.92 | -1,324 | 0 | -52 | -1,376 | 4.07 | -46 | 9,735 | -42 | 0 | 0 | '24/04/19 | 99.1 | 100 | 94 | 97.5 | -2.5 | -2.5 | 6 | 1,270 | 806 | 1.58 | 1.23 | +135 | 0 | +41 | +176 | 5.46 | -191 | 9,781 | -498 | 42 | 0.43 | '24/04/18 | 96.9 | 100 | 96.9 | 100 | +3 | +3.09 | 3.2 | 1,070 | 767 | 1.39 | 1.06 | +146 | 0 | +25 | +171 | 5.31 | -11 | 9,972 | -296 | 540 | 5.42 | '24/04/17 | 94 | 97 | 94 | 97 | +3.5 | +3.74 | 3.21 | 475 | 404 | 1.18 | 0.46 | +74 | 0 | +15 | +89 | 5.12 | -77 | 9,983 | -60 | 836 | 8.37 | '24/04/16 | 98.4 | 98.4 | 92.3 | 93.5 | -5.1 | -5.17 | 6.19 | 1,572 | 963 | 1.63 | 1.48 | +121 | 0 | +124 | +245 | 4.96 | -404 | 10,060 | -409 | 896 | 8.91 | '24/04/15 | 99 | 99 | 97 | 98.6 | +0.7 | +0.72 | 2.04 | 764 | 561 | 1.36 | 0.75 | +30 | 0 | -60 | -30 | 4.83 | +15 | 10,464 | -71 | 1,305 | 12.5 | '24/04/12 | 98.4 | 100 | 97.5 | 97.9 | +1.2 | +1.24 | 2.59 | 958 | 815 | 1.18 | 0.95 | +168 | 0 | +141 | +309 | 4.8 | -174 | 10,449 | -86 | 1,376 | 13.2 | '24/04/11 | 96.8 | 96.8 | 95.7 | 96.7 | +1.4 | +1.47 | 1.15 | 676 | 497 | 1.36 | 0.65 | +10 | 0 | +15 | +25 | 4.62 | -164 | 10,623 | -18 | 1,462 | 13.8 | '24/04/10 | 101.5 | 102.5 | 94 | 95.3 | -3 | -3.05 | 8.65 | 2,424 | 1,259 | 1.93 | 2.36 | +107 | 0 | +170 | +277 | 4.59 | -497 | 10,787 | -149 | 1,474 | 13.7 | '24/04/09 | 96.8 | 98.6 | 96.7 | 98.3 | +0.2 | +0.2 | 1.94 | 1,165 | 743 | 1.57 | 1.14 | +29 | 0 | +85 | +114 | 4.48 | -101 | 11,289 | -144 | 1,634 | 14.5 | '24/04/08 | 96.1 | 99.2 | 96 | 98.1 | +1.5 | +1.55 | 3.31 | 1,515 | 858 | 1.77 | 1.48 | +47 | 0 | -48 | -1 | 4.45 | -180 | 11,390 | -734 | 1,778 | 15.6 | '24/04/03 | 95.8 | 100.5 | 93 | 96.6 | +0.8 | +0.84 | 7.83 | 13,144 | 9,520 | 1.38 | 12.8 | -1,028 | 0 | +90.6 | -937 | 4.4 | +363 | 11,570 | +528 | 2,512 | 21.7 | '24/04/02 | 99.3 | 101 | 95.4 | 95.8 | -0.8 | -0.83 | 5.8 | 22,161 | 12,951 | 1.71 | 21.6 | -985 | 0 | -23.9 | -1,009 | 5.53 | -557 | 11,207 | +13 | 1,984 | 17.7 | '24/04/01 | 89.9 | 96.6 | 89.5 | 96.6 | +8.7 | +9.9 | 8.08 | 9,927 | 4,819 | 2.06 | 9.43 | +2,073 | 0 | +12 | +2,085 | 6.67 | -60 | 11,764 | +295 | 1,971 | 16.8 | '24/03/29 | 82.9 | 90.9 | 82.4 | 87.9 | +5 | +6.03 | 10.3 | 13,202 | 9,908 | 1.33 | 11.5 | +60 | 0 | -8.05 | +51.9 | 4.45 | +982 | 11,824 | +109 | 1,676 | 14.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 86 | 87 | 80 | 82.9 | -5.6 | -6.33 | 7.91 | 10,216 | 6,826 | 1.5 | 8.46 | -2,361 | 0 | -15.8 | -2,377 | 4.37 | +216 | 10,842 | -85 | 1,567 | 14.5 | '24/03/27 | 89.4 | 91 | 86.5 | 88.5 | +3.6 | +4.24 | 5.3 | 2,903 | 2,626 | 1.11 | 2.57 | -34 | 0 | -78 | -112 | 7.11 | +50 | 10,626 | +62 | 1,652 | 15.5 | '24/03/26 | 86.6 | 87.9 | 81.5 | 84.9 | -3.5 | -3.96 | 7.24 | 3,268 | 2,466 | 1.33 | 2.76 | -123 | 0 | +10 | -113 | 7.15 | -385 | 10,576 | -74 | 1,590 | 15 | '24/03/25 | 82 | 88.4 | 82 | 88.4 | +6.4 | +7.8 | 7.8 | 3,226 | 2,803 | 1.15 | 2.78 | +51 | 0 | +3 | +54 | 7.47 | +5 | 10,961 | -26 | 1,664 | 15.2 | '24/03/22 | 82.5 | 82.6 | 81.1 | 82 | -0.6 | -0.73 | 1.82 | 1,120 | 1,070 | 1.05 | 0.92 | +120 | 0 | -6 | +114 | 7.54 | +39 | 10,956 | -17 | 1,690 | 15.4 | '24/03/21 | 81 | 83.5 | 80 | 82.6 | +3.1 | +3.9 | 4.4 | 1,853 | 1,532 | 1.21 | 1.52 | +199 | 0 | -32 | +167 | 7.41 | -80 | 10,917 | -22 | 1,707 | 15.6 | '24/03/20 | 81.5 | 81.5 | 79.1 | 79.5 | -2.1 | -2.57 | 2.94 | 2,062 | 1,659 | 1.24 | 1.65 | +158 | 0 | +3 | +161 | 7.23 | -271 | 10,997 | -25 | 1,729 | 15.7 | '24/03/19 | 84 | 85.5 | 81.6 | 81.6 | -2.4 | -2.86 | 4.64 | 2,636 | 2,307 | 1.14 | 2.2 | +218 | 0 | -4 | +214 | 7.09 | -448 | 11,268 | -97 | 1,754 | 15.6 | '24/03/18 | 79 | 84 | 79 | 84 | +6.2 | +7.97 | 6.43 | 3,774 | 2,980 | 1.27 | 3.09 | +445 | 0 | +40 | +485 | 6.86 | +253 | 11,716 | -37 | 1,851 | 15.8 | '24/03/15 | 74.4 | 78.3 | 73.1 | 77.8 | +2.2 | +2.91 | 6.88 | 3,149 | 2,281 | 1.38 | 2.38 | +456 | 0 | 0 | +456 | 6.52 | -81 | 11,463 | -23 | 1,888 | 16.5 | '24/03/14 | 79.6 | 80.9 | 72.9 | 75.6 | -5.4 | -6.67 | 9.88 | 5,728 | 3,883 | 1.48 | 4.35 | -234 | 0 | +65 | -169 | 6.55 | -363 | 11,544 | -279 | 1,911 | 16.6 | '24/03/13 | 82.2 | 83.4 | 77.9 | 81 | +1 | +1.25 | 6.88 | 27,789 | 17,478 | 1.59 | 22.6 | +2,794 | 0 | +22.5 | +2,817 | 6.94 | -1,176 | 11,907 | -165 | 2,190 | 18.4 | '24/03/12 | 78 | 80 | 77.8 | 80 | +7.2 | +9.89 | 3.02 | 11,988 | 7,410 | 1.62 | 9.53 | +309 | 0 | -822 | -513 | 3.78 | +1,433 | 13,083 | +332 | 2,355 | 18 | '24/03/11 | 72.8 | 72.8 | 72.8 | 72.8 | +6.6 | +9.97 | 0 | 4,394 | 4,389 | 1 | 3.2 | +580 | 0 | +824 | +1,404 | 3.48 | -328 | 11,650 | +212 | 2,023 | 17.4 | '24/03/08 | 67.5 | 69.9 | 65.3 | 66.2 | -0.9 | -1.34 | 6.86 | 12,059 | 7,870 | 1.53 | 8.11 | +492 | 0 | -5 | +487 | 3.07 | +737 | 11,978 | -14 | 1,811 | 15.1 | '24/03/07 | 68.6 | 69.5 | 65 | 67.1 | -1.5 | -2.19 | 6.56 | 11,198 | 6,202 | 1.81 | 7.47 | -645 | 0 | -78.8 | -724 | 2.51 | +214 | 11,241 | -223 | 1,825 | 16.2 | '24/03/06 | 69.7 | 71.5 | 68.1 | 68.6 | +0.1 | +0.15 | 4.96 | 14,866 | 8,160 | 1.82 | 10.3 | -355 | 0 | +3.92 | -351 | 3.08 | -1,208 | 11,027 | -214 | 2,048 | 18.6 | '24/03/05 | 69.5 | 71.2 | 67.4 | 68.5 | 0 | 0 | 5.55 | 9,693 | 5,842 | 1.66 | 6.69 | -472 | 0 | +12.8 | -459 | 4.02 | +150 | 12,235 | -83 | 2,262 | 18.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 70 | 70.5 | 66.4 | 68.5 | -0.4 | -0.58 | 5.95 | 14,007 | 8,712 | 1.61 | 9.6 | -246 | 0 | +8.49 | -238 | 4.81 | -601 | 12,085 | -128 | 2,345 | 19.4 | '24/03/01 | 67.2 | 71.3 | 66.5 | 68.9 | +3.2 | +4.87 | 7.31 | 44,949 | 21,913 | 2.05 | 31 | +982 | 0 | +5.46 | +987 | 5.07 | -1,794 | 12,686 | -311 | 2,473 | 19.5 | '24/02/29 | 65 | 65.7 | 62 | 65.7 | +5.9 | +9.87 | 6.19 | 24,758 | 10,237 | 2.42 | 16.1 | +673 | 0 | -48 | +625 | 4.04 | +1,484 | 14,480 | +499 | 2,784 | 19.2 | '24/02/27 | 61 | 62.8 | 56.8 | 59.8 | -0.2 | -0.33 | 10 | 28,171 | 14,054 | 2 | 17 | +614 | 0 | -166 | +448 | 3.21 | -727 | 12,996 | -197 | 2,285 | 17.6 | '24/02/26 | 56 | 60 | 55 | 60 | +5.4 | +9.89 | 9.16 | 23,002 | 12,804 | 1.8 | 13.4 | -26 | 0 | +209 | +183 | 2.49 | +1,767 | 13,723 | +575 | 2,482 | 18.1 | '24/02/23 | 57.3 | 57.4 | 53.8 | 54.6 | -1.4 | -2.5 | 6.43 | 8,023 | 4,969 | 1.61 | 4.43 | -306 | 0 | -9.46 | -315 | 2.42 | -103 | 11,956 | -56 | 1,907 | 16 | '24/02/22 | 56.6 | 58.5 | 54.6 | 56 | +0.5 | +0.9 | 7.03 | 26,714 | 14,506 | 1.84 | 15.1 | -379 | 0 | +2.17 | -377 | 2.72 | -295 | 12,059 | -345 | 1,963 | 16.3 | '24/02/21 | 50.9 | 55.5 | 50.7 | 55.5 | +5 | +9.9 | 9.5 | 13,903 | 9,718 | 1.43 | 7.47 | -160 | 0 | +3.67 | -157 | 3.01 | +324 | 12,354 | +546 | 2,308 | 18.7 | '24/02/20 | 53.5 | 54.1 | 50.2 | 50.5 | -2.5 | -4.72 | 7.36 | 12,293 | 6,874 | 1.79 | 6.38 | -1,783 | 0 | -2.28 | -1,785 | 3.07 | +66 | 12,030 | -113 | 1,762 | 14.6 | '24/02/19 | 53 | 55 | 51.7 | 53 | +1 | +1.92 | 6.35 | 25,472 | 13,399 | 1.9 | 13.6 | +350 | 0 | -38.7 | +311 | 4.97 | -192 | 11,964 | -272 | 1,875 | 15.7 | '24/02/16 | 49.7 | 52 | 49 | 52 | +4.7 | +9.94 | 6.34 | 11,942 | 7,902 | 1.51 | 6.08 | +1,891 | 0 | +28 | +1,919 | 4.63 | -155 | 12,156 | +502 | 2,147 | 17.7 | '24/02/15 | 46.9 | 47.3 | 45.45 | 47.3 | +4.3 | +10 | 4.3 | 6,873 | 3,013 | 2.28 | 3.22 | +760 | 0 | 0 | +760 | 2.59 | +262 | 12,311 | +242 | 1,645 | 13.4 | '24/02/05 | 43.55 | 44.85 | 42.2 | 43 | -0.55 | -1.26 | 6.08 | 5,096 | 3,336 | 1.53 | 2.21 | -84 | 0 | +0.36 | -83.6 | 1.67 | +17 | 12,054 | -202 | 1,403 | 11.6 | '24/02/02 | 45.9 | 46.2 | 43.5 | 43.55 | -2.2 | -4.81 | 5.9 | 7,165 | 4,721 | 1.52 | 3.21 | -151 | 0 | -44.1 | -195 | 1.76 | -372 | 12,037 | -249 | 1,605 | 13.3 | '24/02/01 | 45.75 | 48.2 | 45.55 | 45.75 | 0 | 0 | 5.79 | 11,895 | 7,563 | 1.57 | 5.59 | -170 | 0 | +51.2 | -119 | 1.82 | +527 | 12,409 | -95 | 1,854 | 14.9 | '24/01/31 | 45.2 | 46.45 | 45.05 | 45.75 | +0.25 | +0.55 | 3.08 | 6,121 | 4,094 | 1.5 | 2.8 | +498 | 0 | -0.25 | +498 | 2.2 | -76 | 11,882 | -113 | 1,949 | 16.4 | '24/01/30 | 47 | 47.3 | 45.5 | 45.5 | -2.4 | -5.01 | 3.76 | 10,605 | 5,883 | 1.8 | 4.92 | -104 | 0 | -2.07 | -106 | 1.65 | +431 | 11,958 | -586 | 2,062 | 17.2 | '24/01/29 | 47.9 | 48.25 | 46.3 | 47.9 | +0.6 | +1.27 | 4.12 | 12,277 | 6,495 | 1.89 | 5.78 | -199 | 0 | -21.7 | -221 | 1.89 | -314 | 11,527 | +147 | 2,648 | 23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 45.65 | 47.8 | 44.8 | 47.3 | +1.6 | +3.5 | 6.56 | 19,066 | 10,697 | 1.78 | 8.87 | -910 | 0 | +0.96 | -909 | 2.12 | -203 | 11,841 | -512 | 2,501 | 21.1 | '24/01/25 | 48.75 | 51.4 | 45.7 | 45.7 | -2.7 | -5.58 | 11.8 | 69,554 | 33,967 | 2.05 | 33.8 | -103 | 0 | +8.8 | -94.2 | 3.15 | -557 | 12,044 | -1,067 | 3,013 | 25 | '24/01/24 | 45.5 | 48.4 | 45.2 | 48.4 | +4.4 | +10 | 7.27 | 45,468 | 22,971 | 1.98 | 21.2 | -798 | 0 | -60 | -858 | 3.23 | -471 | 12,601 | +1,491 | 4,080 | 32.4 | '24/01/23 | 40 | 44 | 39.85 | 44 | +4 | +10 | 10.4 | 11,703 | 8,430 | 1.39 | 4.98 | +1,064 | 0 | +135 | +1,199 | 4.08 | -382 | 13,072 | +461 | 2,589 | 19.8 | '24/01/22 | 40.6 | 42.6 | 40 | 40 | -0.2 | -0.5 | 6.47 | 8,525 | 4,679 | 1.82 | 3.51 | -659 | 0 | +7.73 | -651 | 2.93 | +1,083 | 13,454 | -27 | 2,128 | 15.8 | '24/01/19 | 40.6 | 40.95 | 39.3 | 40.2 | +0.3 | +0.75 | 4.14 | 7,772 | 4,446 | 1.75 | 3.14 | +165 | 0 | +1.43 | +166 | 3.82 | +301 | 12,371 | -112 | 2,155 | 17.4 | '24/01/18 | 42 | 42.6 | 39.65 | 39.9 | -1.75 | -4.2 | 7.08 | 13,342 | 6,897 | 1.93 | 5.44 | +174 | 0 | -0.86 | +173 | 3.64 | +115 | 12,070 | -499 | 2,267 | 18.8 | '24/01/17 | 42.75 | 42.9 | 40.95 | 41.65 | -1.05 | -2.46 | 4.57 | 10,040 | 6,382 | 1.57 | 4.2 | -593 | 0 | -6.23 | -599 | 3.48 | -455 | 11,955 | +78 | 2,766 | 23.1 | '24/01/16 | 42.15 | 42.9 | 40.85 | 42.7 | +0.55 | +1.3 | 4.86 | 23,028 | 12,113 | 1.9 | 9.65 | -915 | 0 | -22.9 | -938 | 4.14 | -982 | 12,410 | -459 | 2,688 | 21.7 | '24/01/15 | 39.3 | 42.15 | 38.5 | 42.15 | +3.8 | +9.91 | 9.52 | 24,717 | 12,825 | 1.93 | 10.2 | +2,980 | 0 | +39 | +3,019 | 5.13 | +581 | 13,392 | +1,070 | 3,147 | 23.5 | '24/01/12 | 39.5 | 40.75 | 36.9 | 38.35 | +0.25 | +0.66 | 10.1 | 54,657 | 24,993 | 2.19 | 21.3 | -2,530 | 0 | +2.4 | -2,528 | 1.89 | -260 | 12,811 | -107 | 2,077 | 16.2 | '24/01/11 | 35.45 | 38.1 | 35.45 | 38.1 | +3.45 | +9.96 | 7.65 | 22,167 | 11,460 | 1.93 | 8.17 | +2,390 | 0 | -91.4 | +2,299 | 4.51 | -2,123 | 13,071 | +808 | 2,184 | 16.7 | '24/01/10 | 36.3 | 37.7 | 34 | 34.65 | -2.15 | -5.84 | 10.1 | 21,941 | 11,883 | 1.85 | 7.83 | -485 | 0 | -118 | -603 | 1.64 | -299 | 15,194 | -101 | 1,376 | 9.06 | '24/01/09 | 34.9 | 37 | 33 | 36.8 | +2.15 | +6.2 | 11.5 | 13,188 | 7,529 | 1.75 | 4.64 | -508 | 0 | +239 | -269 | 2.11 | +924 | 15,493 | +115 | 1,477 | 9.53 | '24/01/08 | 33.4 | 36.15 | 33.35 | 34.65 | +1.5 | +4.52 | 8.45 | 12,448 | 6,449 | 1.93 | 4.37 | -65 | 0 | +16 | -49 | 2.56 | +401 | 14,569 | +96 | 1,362 | 9.35 | '24/01/05 | 31.9 | 33.6 | 31.9 | 33.15 | +1.25 | +3.92 | 5.33 | 2,976 | 1,758 | 1.69 | 0.98 | +272 | 0 | +3 | +275 | 2.55 | +123 | 14,168 | +105 | 1,266 | 8.94 | '24/01/04 | 32.5 | 33.65 | 31.55 | 31.9 | -0.6 | -1.85 | 6.46 | 3,533 | 2,192 | 1.61 | 1.15 | +41 | 0 | +11 | +52 | 2.2 | -198 | 14,045 | +130 | 1,161 | 8.27 | '24/01/03 | 31.5 | 33 | 30.85 | 32.5 | +1.15 | +3.67 | 6.86 | 2,461 | 1,448 | 1.7 | 0.79 | -561 | 0 | 0 | -561 | 2.15 | +518 | 14,243 | +4 | 1,031 | 7.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 31.85 | 32.3 | 31 | 31.35 | -0.5 | -1.57 | 4.08 | 1,825 | 1,050 | 1.74 | 0.58 | +331 | 0 | -21.3 | +310 | 2.58 | -72 | 13,725 | +267 | 1,027 | 7.48 | '23/12/29 | 33.1 | 33.15 | 31.85 | 31.85 | -1.25 | -3.78 | 3.93 | 1,713 | 1,127 | 1.52 | 0.56 | -241 | 0 | -13.5 | -254 | 2.19 | +54 | 13,797 | -38 | 760 | 5.51 | '23/12/28 | 32.85 | 33.3 | 31.7 | 33.1 | +0.25 | +0.76 | 4.87 | 3,218 | 2,079 | 1.55 | 1.05 | +70 | 0 | 0 | +70 | 2.35 | -424 | 13,743 | -34 | 798 | 5.81 | '23/12/27 | 33 | 33.4 | 32.75 | 32.85 | +0.05 | +0.15 | 1.98 | 1,663 | 1,314 | 1.27 | 0.55 | +57 | 0 | 0 | +57 | 2.24 | +186 | 14,167 | -9 | 832 | 5.87 | '23/12/26 | 33.5 | 34.2 | 32.8 | 32.8 | -0.7 | -2.09 | 4.18 | 3,172 | 1,961 | 1.62 | 1.06 | -153 | 0 | +0.01 | -153 | 2.14 | -211 | 13,981 | -56 | 841 | 6.02 | '23/12/25 | 35.35 | 35.4 | 33.3 | 33.5 | -1.5 | -4.29 | 6 | 5,110 | 3,168 | 1.61 | 1.74 | -532 | 0 | 0 | -532 | 2.27 | -507 | 14,192 | -108 | 897 | 6.32 | '23/12/22 | 34.75 | 36.1 | 34.1 | 35 | +0.25 | +0.72 | 5.76 | 8,455 | 4,701 | 1.8 | 2.98 | -12 | 0 | +0 | -12 | 2.92 | +329 | 14,699 | +89 | 1,005 | 6.84 | '23/12/21 | 34 | 35.95 | 33.5 | 34.75 | +0.45 | +1.31 | 7.14 | 11,390 | 6,199 | 1.84 | 3.98 | -222 | 0 | 0 | -222 | 2.95 | +424 | 14,370 | +65 | 916 | 6.37 | '23/12/20 | 33.15 | 34.65 | 33.15 | 34.3 | +1.15 | +3.47 | 4.52 | 4,275 | 2,409 | 1.77 | 1.45 | +414 | 0 | +0 | +414 | 3.1 | +569 | 13,946 | +90 | 851 | 6.1 | '23/12/19 | 33.6 | 34.15 | 32 | 33.15 | -0.45 | -1.34 | 6.4 | 4,632 | 2,621 | 1.77 | 1.52 | +624 | 0 | 0 | +624 | 2.71 | -689 | 13,377 | -67 | 761 | 5.69 | '23/12/18 | 34.3 | 35.5 | 33.6 | 33.6 | 0 | 0 | 5.65 | 8,545 | 4,834 | 1.77 | 2.96 | -246 | 0 | -17.5 | -263 | 2.02 | -189 | 14,066 | +31 | 828 | 5.89 | '23/12/15 | 34.05 | 34.6 | 32.9 | 33.6 | -0.05 | -0.15 | 5.05 | 5,454 | 3,074 | 1.77 | 1.84 | -83 | 0 | +0.02 | -83 | 2.34 | -247 | 14,255 | -4 | 797 | 5.59 | '23/12/14 | 35.35 | 35.6 | 33.65 | 33.65 | -1.25 | -3.58 | 5.59 | 7,155 | 3,734 | 1.92 | 2.46 | +57 | 0 | 0 | +57 | 2.47 | -165 | 14,502 | -57 | 801 | 5.52 | '23/12/13 | 35.3 | 36.4 | 33.6 | 34.9 | +0.25 | +0.72 | 8.08 | 29,195 | 13,867 | 2.11 | 10.2 | -950 | 0 | -100 | -1,050 | 2.45 | +1,178 | 14,667 | -390 | 858 | 5.85 | '23/12/12 | 32 | 34.65 | 32 | 34.65 | +3.15 | +10 | 8.41 | 24,020 | 11,040 | 2.18 | 8.08 | -446 | 0 | +94 | -352 | 3.49 | +1,230 | 13,489 | +644 | 1,248 | 9.25 | '23/12/11 | 28 | 31.5 | 27.6 | 31.5 | +2.85 | +9.95 | 13.6 | 12,152 | 3,808 | 3.19 | 3.73 | -247 | 0 | +5 | -242 | 3.86 | +2,516 | 12,259 | +192 | 604 | 4.93 | '23/12/08 | 29.8 | 30.1 | 28.3 | 28.65 | -0.85 | -2.88 | 6.1 | 3,746 | 1,990 | 1.88 | 1.09 | +793 | 0 | -25.2 | +768 | 4.11 | -747 | 9,743 | -40 | 412 | 4.23 | '23/12/07 | 31 | 31 | 29.1 | 29.5 | -1.1 | -3.59 | 6.21 | 5,105 | 3,013 | 1.69 | 1.52 | -54 | 0 | 0 | -54 | 3.32 | -169 | 10,490 | -112 | 452 | 4.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 31 | 31.75 | 29.75 | 30.6 | -0.25 | -0.81 | 6.48 | 9,085 | 4,971 | 1.83 | 2.79 | +423 | 0 | +0.08 | +423 | 3.34 | -66 | 10,659 | -23 | 564 | 5.29 | '23/12/05 | 29.55 | 31.65 | 29.05 | 30.85 | +0.85 | +2.83 | 8.67 | 11,447 | 5,995 | 1.91 | 3.52 | +154 | 0 | +0.21 | +154 | 2.87 | +1,236 | 10,725 | +217 | 587 | 5.47 | '23/12/04 | 31 | 32.1 | 29.75 | 30 | +0.3 | +1.01 | 7.91 | 24,317 | 10,820 | 2.25 | 7.5 | -1,623 | 0 | +5.45 | -1,618 | 2.7 | +1,590 | 9,489 | -24 | 370 | 3.9 | '23/12/01 | 27.2 | 29.7 | 27.2 | 29.7 | +2.7 | +10 | 9.26 | 15,611 | 5,460 | 2.86 | 4.54 | +398 | 0 | -0.65 | +397 | 4.43 | +975 | 7,899 | +259 | 394 | 4.99 | '23/11/30 | 24.6 | 27.25 | 24.4 | 27 | +2.2 | +8.87 | 11.5 | 8,893 | 3,695 | 2.41 | 2.37 | -300 | 0 | +0.26 | -300 | 3.98 | +2,379 | 6,924 | +54 | 135 | 1.95 | '23/11/29 | 25 | 25.45 | 24.75 | 24.8 | -0.2 | -0.8 | 2.8 | 598 | 458 | 1.31 | 0.15 | -89 | 0 | 0 | -89 | 4.2 | -26 | 4,545 | -6 | 81 | 1.78 | '23/11/28 | 24.1 | 25.1 | 23.9 | 25 | +1.1 | +4.6 | 5.02 | 2,067 | 1,081 | 1.91 | 0.51 | +670 | 0 | -0.57 | +669 | 4.26 | -127 | 4,571 | +26 | 87 | 1.9 | '23/11/27 | 24.85 | 25 | 23.9 | 23.9 | -0.95 | -3.82 | 4.43 | 1,223 | 846 | 1.45 | 0.3 | -274 | 0 | +0.76 | -273 | 3.54 | -98 | 4,698 | -12 | 61 | 1.3 | '23/11/24 | 24.35 | 25.7 | 24.35 | 24.85 | +0.5 | +2.05 | 5.54 | 4,871 | 2,269 | 2.15 | 1.23 | -707 | 0 | +0.02 | -707 | 3.81 | +417 | 4,796 | +48 | 73 | 1.52 | '23/11/23 | 24.7 | 24.85 | 24.25 | 24.35 | -0.05 | -0.2 | 2.46 | 505 | 350 | 1.44 | 0.12 | -73 | 0 | +0 | -73 | 4.53 | -19 | 4,379 | 0 | 25 | 0.57 | '23/11/22 | 24.35 | 24.6 | 24.3 | 24.4 | +0.1 | +0.41 | 1.23 | 853 | 463 | 1.84 | 0.21 | +413 | 0 | 0 | +413 | 4.65 | -331 | 4,398 | -1 | 25 | 0.57 | '23/11/21 | 25 | 25.1 | 24.3 | 24.3 | -0.5 | -2.02 | 3.23 | 1,017 | 538 | 1.89 | 0.25 | +199 | 0 | 0 | +199 | 4.21 | -53 | 4,729 | 0 | 26 | 0.55 | '23/11/20 | 25.5 | 25.5 | 24.65 | 24.8 | -0.05 | -0.2 | 3.42 | 535 | 483 | 1.11 | 0.13 | -220 | 0 | -0.02 | -220 | 4.02 | +12 | 4,782 | -2 | 26 | 0.54 | '23/11/17 | 24.5 | 25.1 | 24.5 | 24.85 | +0.2 | +0.81 | 2.43 | 894 | 722 | 1.24 | 0.22 | -19 | 0 | +0 | -19 | 4.25 | +11 | 4,770 | 0 | 28 | 0.59 | '23/11/16 | 24.45 | 25 | 24.4 | 24.65 | +0.3 | +1.23 | 2.46 | 1,277 | 875 | 1.46 | 0.32 | +195 | 0 | +0.05 | +195 | 4.34 | +72 | 4,759 | -1 | 28 | 0.59 | '23/11/15 | 24.55 | 24.7 | 24.2 | 24.35 | +0.1 | +0.41 | 2.06 | 999 | 606 | 1.65 | 0.24 | +245 | 0 | +0 | +245 | 4.13 | -36 | 4,687 | +1 | 29 | 0.62 | '23/11/14 | 23.75 | 24.65 | 23.7 | 24.25 | +0.5 | +2.11 | 4 | 1,300 | 790 | 1.65 | 0.31 | +346 | 0 | -0.1 | +346 | 3.87 | +108 | 4,723 | 0 | 28 | 0.59 | '23/11/13 | 24 | 24.9 | 23.5 | 23.75 | +0.65 | +2.81 | 6.06 | 1,432 | 929 | 1.54 | 0.34 | -216 | 0 | -52 | -268 | 3.72 | +188 | 4,615 | 0 | 28 | 0.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 22.55 | 23.5 | 22.5 | 23.1 | +0.3 | +1.32 | 4.39 | 541 | 351 | 1.54 | 0.12 | +66 | 0 | +0 | +66 | 3.95 | -12 | 4,427 | 0 | 28 | 0.63 | '23/11/09 | 23.3 | 23.3 | 22.65 | 22.8 | -0.35 | -1.51 | 2.81 | 344 | 280 | 1.23 | 0.08 | +5 | 0 | 0 | +5 | 3.88 | -21 | 4,439 | 0 | 28 | 0.63 | '23/11/08 | 23.6 | 23.6 | 23.05 | 23.15 | -0.25 | -1.07 | 2.35 | 194 | 190 | 1.02 | 0.05 | -18 | 0 | 0 | -18 | 3.87 | +11 | 4,460 | -2 | 28 | 0.63 | '23/11/07 | 23.65 | 24.15 | 23.3 | 23.4 | 0 | 0 | 3.63 | 566 | 413 | 1.37 | 0.13 | -167 | 0 | 0 | -167 | 3.89 | +115 | 4,449 | 0 | 30 | 0.67 | '23/11/06 | 23.5 | 23.5 | 23.2 | 23.4 | -0.05 | -0.21 | 1.28 | 310 | 246 | 1.26 | 0.07 | -7 | 0 | 0 | -7 | 4.07 | +20 | 4,334 | -3 | 30 | 0.69 | '23/11/03 | 23.6 | 23.7 | 22.8 | 23.45 | +0.15 | +0.64 | 3.86 | 1,377 | 666 | 2.07 | 0.32 | +48 | 0 | 0 | +48 | 4.07 | -16 | 4,314 | +5 | 33 | 0.76 | '23/11/02 | 22.3 | 24.25 | 22.3 | 23.3 | +1.25 | +5.67 | 8.84 | 3,231 | 1,529 | 2.11 | 0.77 | -221 | 0 | -0.35 | -221 | 4 | +138 | 4,330 | -5 | 28 | 0.65 | '23/11/01 | 22.1 | 22.5 | 21.9 | 22.05 | +0.15 | +0.68 | 2.74 | 186 | 153 | 1.22 | 0.04 | +31 | 0 | -0.19 | +30.8 | 4.24 | +19 | 4,192 | -3 | 33 | 0.79 | '23/10/31 | 23.1 | 23.1 | 21.7 | 21.9 | -0.85 | -3.74 | 6.15 | 437 | 347 | 1.26 | 0.1 | -20 | 0 | +0.62 | -19.4 | 4.2 | -16 | 4,173 | 0 | 36 | 0.86 | '23/10/30 | 23.15 | 23.2 | 22.65 | 22.75 | -0.1 | -0.44 | 2.41 | 187 | 190 | 0.98 | 0.04 | -46 | 0 | 0 | -46 | 4.22 | +3 | 4,189 | 0 | 36 | 0.86 | '23/10/27 | 22.35 | 22.9 | 22.35 | 22.85 | +0.6 | +2.7 | 2.47 | 291 | 195 | 1.49 | 0.07 | +31 | 0 | 0 | +31 | 4.27 | +22 | 4,186 | 0 | 36 | 0.86 | '23/10/26 | 22.5 | 22.6 | 22.2 | 22.25 | -0.55 | -2.41 | 1.75 | 180 | 230 | 0.78 | 0.04 | -46 | 0 | 0 | -46 | 4.24 | -11 | 4,164 | 0 | 36 | 0.86 | '23/10/25 | 22.6 | 23.05 | 22.4 | 22.8 | +0.2 | +0.88 | 2.88 | 264 | 251 | 1.05 | 0.06 | -12 | 0 | 0 | -12 | 4.28 | -46 | 4,175 | -1 | 36 | 0.86 | '23/10/24 | 21.85 | 22.6 | 21.75 | 22.6 | +0.85 | +3.91 | 3.91 | 365 | 328 | 1.11 | 0.08 | +47 | 0 | 0 | +47 | 4.29 | -2 | 4,221 | -1 | 37 | 0.88 | '23/10/23 | 21.55 | 22.3 | 21.5 | 21.75 | -0.15 | -0.68 | 3.65 | 281 | 246 | 1.14 | 0.06 | +88 | 0 | +0 | +88 | 4.24 | +12 | 4,223 | -10 | 38 | 0.9 | '23/10/20 | 22.3 | 22.35 | 21.6 | 21.9 | -0.4 | -1.79 | 3.36 | 405 | 319 | 1.27 | 0.09 | +38 | 0 | -0.65 | +37.4 | 4.14 | -43 | 4,211 | -11 | 48 | 1.14 | '23/10/19 | 22 | 22.7 | 21.9 | 22.3 | +0.35 | +1.59 | 3.64 | 765 | 380 | 2.01 | 0.17 | +114 | 0 | +9.85 | +124 | 4.1 | -43 | 4,254 | +4 | 59 | 1.39 | '23/10/18 | 22.8 | 23.1 | 21.9 | 21.95 | -0.85 | -3.73 | 5.26 | 812 | 481 | 1.69 | 0.18 | +257 | 0 | +0.63 | +258 | 3.9 | -6 | 4,297 | -41 | 55 | 1.28 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 23.7 | 23.7 | 22.6 | 22.8 | -0.65 | -2.77 | 4.69 | 730 | 530 | 1.38 | 0.17 | +82 | 0 | -0.25 | +81.7 | 3.62 | -108 | 4,303 | -14 | 96 | 2.23 | '23/10/16 | 23.7 | 24.15 | 23.45 | 23.45 | -0.25 | -1.05 | 2.95 | 511 | 342 | 1.49 | 0.12 | -29 | 0 | +19 | -10 | 3.51 | -20 | 4,411 | -11 | 110 | 2.49 | '23/10/13 | 23.95 | 24.2 | 23.6 | 23.7 | -0.25 | -1.04 | 2.51 | 476 | 354 | 1.35 | 0.11 | +14 | 0 | +0 | +14 | 3.54 | -31 | 4,431 | -5 | 121 | 2.73 | '23/10/12 | 23.8 | 24.3 | 23.5 | 23.95 | +0.4 | +1.7 | 3.4 | 591 | 398 | 1.48 | 0.14 | +111 | 0 | -36 | +75 | 3.52 | -54 | 4,462 | -1 | 126 | 2.82 | '23/10/11 | 25.15 | 25.15 | 23.45 | 23.55 | -1.6 | -6.36 | 6.76 | 1,517 | 970 | 1.56 | 0.36 | -443 | 0 | -80 | -523 | 3.39 | -40 | 4,516 | -11 | 127 | 2.81 | '23/10/06 | 25.4 | 25.7 | 24.8 | 25.15 | -0.15 | -0.59 | 3.56 | 1,012 | 625 | 1.62 | 0.26 | -218 | 0 | 0 | -218 | 3.81 | -84 | 4,556 | +7 | 138 | 3.03 | '23/10/05 | 23.9 | 25.35 | 23.8 | 25.3 | +1.95 | +8.35 | 6.64 | 1,948 | 1,196 | 1.63 | 0.49 | +271 | 0 | -5 | +266 | 4.01 | +57 | 4,640 | +7 | 131 | 2.82 | '23/10/04 | 24.15 | 24.25 | 23.25 | 23.35 | -0.95 | -3.91 | 4.12 | 1,006 | 682 | 1.48 | 0.24 | +51 | 0 | +4.51 | +55.5 | 3.67 | +34 | 4,583 | -20 | 124 | 2.71 | '23/10/03 | 24.85 | 25.25 | 24.3 | 24.3 | -0.55 | -2.21 | 3.82 | 561 | 435 | 1.29 | 0.14 | -145 | 0 | 0 | -145 | 3.62 | +69 | 4,549 | 0 | 144 | 3.17 | '23/10/02 | 24.6 | 25 | 24.5 | 24.85 | +0.55 | +2.26 | 2.06 | 593 | 449 | 1.32 | 0.15 | +49 | 0 | -1 | +48 | 3.75 | -12 | 4,480 | -4 | 144 | 3.21 | '23/09/28 | 24.1 | 24.55 | 24 | 24.3 | +0.3 | +1.25 | 2.29 | 465 | 303 | 1.53 | 0.11 | +228 | 0 | +0 | +228 | 3.68 | -30 | 4,492 | +1 | 148 | 3.29 | '23/09/27 | 24.3 | 24.6 | 23.9 | 24 | -0.3 | -1.23 | 2.88 | 473 | 355 | 1.33 | 0.11 | -71 | 0 | +0.72 | -70.3 | 3.44 | -21 | 4,522 | -4 | 147 | 3.25 | '23/09/26 | 24.6 | 24.75 | 24.15 | 24.3 | -0.4 | -1.62 | 2.43 | 946 | 499 | 1.9 | 0.23 | +78 | 0 | -1 | +77 | 3.5 | +2 | 4,543 | 0 | 151 | 3.32 | '23/09/25 | 24.5 | 25.25 | 24.5 | 24.7 | +0.25 | +1.02 | 3.07 | 558 | 417 | 1.34 | 0.14 | +39 | 0 | +0 | +39 | 3.41 | -6 | 4,541 | -1 | 151 | 3.33 | '23/09/22 | 24 | 24.7 | 23.8 | 24.45 | +0.25 | +1.03 | 3.72 | 868 | 482 | 1.8 | 0.21 | +131 | 0 | -0.46 | +131 | 3.33 | +6 | 4,547 | -13 | 152 | 3.34 | '23/09/21 | 24.7 | 25 | 24 | 24.2 | -0.65 | -2.62 | 4.02 | 1,137 | 770 | 1.48 | 0.28 | +199 | 0 | +2.61 | +202 | 3.18 | -76 | 4,541 | -23 | 165 | 3.63 | '23/09/20 | 26.1 | 26.2 | 24.6 | 24.85 | -1.05 | -4.05 | 6.18 | 2,768 | 1,493 | 1.85 | 0.7 | +177 | 0 | +9.69 | +187 | 2.92 | -411 | 4,617 | +9 | 188 | 4.07 | '23/09/19 | 25.9 | 26.65 | 25.85 | 25.9 | -0.1 | -0.38 | 3.08 | 1,948 | 1,215 | 1.6 | 0.51 | -216 | 0 | +21 | -195 | 2.63 | +6 | 5,028 | -3 | 179 | 3.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 25.75 | 27.25 | 25.4 | 26 | +0.25 | +0.97 | 7.18 | 4,095 | 2,112 | 1.94 | 1.09 | +301 | 0 | -1.23 | +300 | 2.83 | -141 | 5,022 | -2 | 182 | 3.62 | '23/09/15 | 26.95 | 27.45 | 25.65 | 25.75 | -0.95 | -3.56 | 6.74 | 4,407 | 2,412 | 1.83 | 1.18 | -720 | 0 | +0.77 | -719 | 2.44 | -3 | 5,163 | -14 | 184 | 3.56 | '23/09/14 | 26.1 | 26.7 | 25.9 | 26.7 | +0.8 | +3.09 | 3.09 | 1,289 | 760 | 1.7 | 0.34 | +184 | 0 | +22.3 | +206 | 3.08 | +101 | 5,166 | +1 | 198 | 3.83 | '23/09/13 | 25.9 | 26.6 | 25.6 | 25.9 | +0.05 | +0.19 | 3.87 | 1,473 | 876 | 1.68 | 0.38 | +165 | 0 | +24 | +189 | 2.88 | -29 | 5,065 | -21 | 197 | 3.89 | '23/09/12 | 26.85 | 26.85 | 25.55 | 25.85 | -0.7 | -2.64 | 4.9 | 2,729 | 1,654 | 1.65 | 0.71 | +445 | 0 | -25 | +420 | 2.67 | -67 | 5,094 | +3 | 218 | 4.28 | '23/09/11 | 27 | 27.85 | 26.5 | 26.55 | -0.45 | -1.67 | 5 | 3,124 | 1,891 | 1.65 | 0.85 | -61 | 0 | -119 | -180 | 2.11 | -80 | 5,161 | -12 | 215 | 4.17 | '23/09/08 | 27.95 | 28.4 | 26.5 | 27 | -1.3 | -4.59 | 6.71 | 4,331 | 2,736 | 1.58 | 1.18 | -418 | 0 | -36 | -454 | 2.14 | -245 | 5,241 | -7 | 227 | 4.33 | '23/09/07 | 27.25 | 29.2 | 27 | 28.3 | +1.4 | +5.2 | 8.18 | 9,669 | 5,762 | 1.68 | 2.72 | -390 | 0 | +55.8 | -334 | 2.46 | +656 | 5,486 | +51 | 234 | 4.27 | '23/09/06 | 26.65 | 27.45 | 26.6 | 26.9 | +0.4 | +1.51 | 3.21 | 3,759 | 2,149 | 1.75 | 1.01 | -170 | 0 | -1 | -171 | 2.74 | +330 | 4,830 | -3 | 183 | 3.79 | '23/09/05 | 25.8 | 27.05 | 25.75 | 26.5 | +0.35 | +1.34 | 4.97 | 2,754 | 1,770 | 1.56 | 0.73 | -35 | 0 | -2.94 | -37.9 | 2.92 | +237 | 4,500 | -3 | 186 | 4.13 | '23/09/04 | 26.1 | 26.95 | 25.15 | 26.15 | +0.35 | +1.36 | 6.98 | 4,706 | 2,942 | 1.6 | 1.23 | +343 | 0 | +4.83 | +348 | 2.91 | +171 | 4,263 | -29 | 189 | 4.43 | '23/09/01 | 28.3 | 28.3 | 25.8 | 25.8 | +0.05 | +0.19 | 9.71 | 13,984 | 7,341 | 1.9 | 3.74 | -1,001 | 0 | -118 | -1,119 | 2.51 | -276 | 4,092 | +11 | 218 | 5.33 | '23/08/31 | 23.9 | 25.75 | 23.7 | 25.75 | +2.3 | +9.81 | 8.74 | 4,988 | 2,331 | 2.14 | 1.25 | +79 | 0 | +146 | +225 | 3.5 | +553 | 4,368 | +106 | 207 | 4.74 | '23/08/30 | 23 | 23.9 | 22.85 | 23.45 | +0.45 | +1.96 | 4.57 | 2,846 | 1,701 | 1.67 | 0.67 | +699 | 0 | +14.1 | +713 | 3.38 | -139 | 3,815 | +8 | 101 | 2.65 | '23/08/29 | 22.35 | 23.8 | 22.35 | 23 | +0.9 | +4.07 | 6.56 | 4,603 | 2,602 | 1.77 | 1.07 | +17 | 0 | +3.65 | +20.7 | 2.63 | +133 | 3,954 | +16 | 93 | 2.35 | '23/08/28 | 22.35 | 23.45 | 21.6 | 22.1 | -0.3 | -1.34 | 8.26 | 3,380 | 1,896 | 1.78 | 0.77 | -781 | 0 | -19.8 | -801 | 2.43 | +332 | 3,821 | +30 | 77 | 2.02 | '23/08/25 | 21.65 | 22.65 | 21.4 | 22.4 | +0.75 | +3.46 | 5.77 | 997 | 615 | 1.62 | 0.22 | +312 | 0 | -2 | +310 | 3.15 | -46 | 3,489 | +3 | 47 | 1.35 | '23/08/24 | 22.35 | 22.75 | 21.6 | 21.65 | -0.35 | -1.59 | 5.23 | 1,042 | 672 | 1.55 | 0.23 | -58 | 0 | +2 | -56 | 2.81 | +50 | 3,535 | -13 | 44 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 22.1 | 22.6 | 21.75 | 22 | -0.1 | -0.45 | 3.85 | 823 | 494 | 1.67 | 0.18 | +127 | 0 | +2 | +129 | 2.87 | -14 | 3,485 | -4 | 57 | 1.64 | '23/08/22 | 22.45 | 22.7 | 21.7 | 22.1 | -0.3 | -1.34 | 4.46 | 1,148 | 665 | 1.73 | 0.25 | +45 | 0 | 0 | +45 | 2.73 | +65 | 3,499 | -37 | 61 | 1.74 | '23/08/21 | 22.5 | 23.15 | 22.1 | 22.4 | -0.1 | -0.44 | 4.67 | 1,300 | 813 | 1.6 | 0.3 | -154 | 0 | -1 | -155 | 2.66 | +39 | 3,434 | -15 | 98 | 2.85 | '23/08/18 | 23.35 | 23.35 | 22.45 | 22.5 | -0.85 | -3.64 | 3.85 | 2,711 | 1,746 | 1.55 | 0.62 | -743 | 0 | +2 | -741 | 2.76 | +63 | 3,395 | -26 | 113 | 3.33 | '23/08/17 | 21.65 | 23.35 | 21.5 | 23.35 | +1.55 | +7.11 | 8.49 | 2,870 | 1,814 | 1.58 | 0.65 | +290 | 0 | +9 | +299 | 3.55 | +54 | 3,332 | -2 | 139 | 4.17 | '23/08/16 | 22.55 | 23 | 21.4 | 21.8 | -0.45 | -2.02 | 7.19 | 4,743 | 2,639 | 1.8 | 1.06 | +86 | 0 | +7.73 | +93.7 | 3.27 | -25 | 3,278 | +15 | 141 | 4.3 | '23/08/15 | 20.4 | 22.25 | 20.4 | 22.25 | +2 | +9.88 | 9.14 | 3,535 | 1,658 | 2.13 | 0.78 | +722 | 0 | +96 | +818 | 3.17 | +268 | 3,303 | +116 | 126 | 3.81 | '23/08/14 | 21.85 | 22.15 | 20.2 | 20.25 | -1 | -4.71 | 9.18 | 1,992 | 1,290 | 1.54 | 0.42 | -342 | 0 | +20.2 | -322 | 2.39 | -13 | 3,035 | -15 | 10 | 0.33 | '23/08/11 | 20.75 | 21.65 | 20.35 | 21.25 | +0.7 | +3.41 | 6.33 | 1,934 | 1,118 | 1.73 | 0.41 | +685 | 0 | +68 | +753 | 2.73 | -85 | 3,048 | +12 | 25 | 0.82 | '23/08/10 | 20.9 | 21.4 | 20.2 | 20.55 | +0.95 | +4.85 | 6.12 | 1,895 | 1,231 | 1.54 | 0.39 | +81 | 0 | +45.1 | +126 | 1.99 | +223 | 3,133 | +13 | 13 | 0.41 | '23/08/09 | 19.7 | 19.85 | 19.5 | 19.6 | -0.25 | -1.26 | 1.76 | 131 | 132 | 0.99 | 0.03 | -31 | 0 | -18 | -49 | 1.79 | +1 | 2,910 | -2 | 0 | 0 | '23/08/08 | 20.45 | 20.45 | 19.75 | 19.85 | -0.3 | -1.49 | 3.47 | 218 | 168 | 1.3 | 0.04 | -93 | 0 | -20 | -113 | 1.86 | -64 | 2,909 | 0 | 2 | 0.07 | '23/08/07 | 20.5 | 20.5 | 20.1 | 20.15 | 0 | 0 | 1.99 | 181 | 150 | 1.2 | 0.04 | -17 | 0 | -8 | -25 | 1.93 | -5 | 2,973 | 0 | 2 | 0.07 | '23/08/04 | 19.7 | 20.25 | 19.5 | 20.15 | +0.45 | +2.28 | 3.81 | 357 | 234 | 1.52 | 0.07 | +122 | 0 | 0 | +122 | 1.95 | -40 | 2,978 | +2 | 2 | 0.07 | '23/08/02 | 19.85 | 20.15 | 19.7 | 19.7 | -0.2 | -1.01 | 2.26 | 318 | 245 | 1.3 | 0.06 | -81 | 0 | 0 | -81 | 1.81 | -28 | 3,018 | 0 | 0 | 0 | '23/08/01 | 19.65 | 20.3 | 19.6 | 19.9 | +0.55 | +2.84 | 3.62 | 621 | 336 | 1.85 | 0.12 | -38 | 0 | 0 | -38 | 1.84 | -77 | 3,046 | 0 | 0 | 0 | '23/07/31 | 19.45 | 19.95 | 19.2 | 19.35 | +0.2 | +1.04 | 3.92 | 433 | 343 | 1.26 | 0.08 | -50 | 0 | -105 | -155 | 1.84 | +13 | 3,123 | 0 | 0 | 0 | '23/07/28 | 19.2 | 19.2 | 19.05 | 19.15 | -0.05 | -0.26 | 0.78 | 83.8 | 74 | 1.13 | 0.02 | -17 | 0 | 0 | -17 | 1.88 | -1 | 3,110 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 18.95 | 19.3 | 18.8 | 19.2 | +0.55 | +2.95 | 2.68 | 213 | 180 | 1.18 | 0.04 | +25 | 0 | +4 | +29 | 1.89 | -56 | 3,111 | 0 | 0 | 0 | '23/07/26 | 18.75 | 18.85 | 18.6 | 18.65 | -0.1 | -0.53 | 1.33 | 233 | 212 | 1.1 | 0.04 | 0 | 0 | +17 | +17 | 1.86 | -82 | 3,167 | 0 | 0 | 0 | '23/07/25 | 18.6 | 18.85 | 18.35 | 18.75 | +0.15 | +0.81 | 2.69 | 208 | 194 | 1.07 | 0.04 | +7 | 0 | +7.73 | +14.7 | 1.85 | +15 | 3,249 | 0 | 0 | 0 | '23/07/24 | 19.15 | 19.15 | 18.4 | 18.6 | -0.6 | -3.12 | 3.91 | 411 | 309 | 1.33 | 0.08 | -170 | 0 | +3.43 | -167 | 1.82 | +25 | 3,234 | 0 | 0 | 0 | '23/07/21 | 19.6 | 19.65 | 19.1 | 19.2 | -0.15 | -0.78 | 2.84 | 124 | 120 | 1.03 | 0.02 | -35 | 0 | +12.2 | -22.8 | 1.97 | +4 | 3,209 | 0 | 0 | 0 | '23/07/20 | 19.2 | 19.4 | 19.15 | 19.35 | +0.3 | +1.57 | 1.31 | 142 | 120 | 1.19 | 0.03 | +3 | 0 | -20 | -17 | 1.98 | -40 | 3,205 | 0 | 0 | 0 | '23/07/19 | 19.2 | 19.3 | 18.9 | 19.05 | 0 | 0 | 2.1 | 171 | 142 | 1.21 | 0.03 | -46 | 0 | +1 | -45 | 2.04 | -23 | 3,245 | 0 | 0 | 0 | '23/07/18 | 19.5 | 20 | 19 | 19.05 | -0.35 | -1.8 | 5.15 | 296 | 224 | 1.32 | 0.06 | -121 | 0 | -6.27 | -127 | 2.09 | +6 | 3,268 | -1 | 0 | 0 | '23/07/17 | 19.4 | 19.5 | 19.2 | 19.4 | 0 | 0 | 1.55 | 233 | 185 | 1.26 | 0.05 | +68 | 0 | -18 | +50 | 2.21 | -41 | 3,262 | 0 | 1 | 0.03 | '23/07/14 | 19.1 | 19.6 | 19.05 | 19.4 | +0.35 | +1.84 | 2.89 | 158 | 108 | 1.46 | 0.03 | +28 | 0 | -1 | +27 | 2.14 | -12 | 3,303 | +1 | 1 | 0.03 | '23/07/13 | 19.35 | 19.45 | 19 | 19.05 | -0.2 | -1.04 | 2.34 | 340 | 219 | 1.55 | 0.07 | -87 | 0 | -19.5 | -107 | 2.11 | -86 | 3,315 | 0 | 0 | 0 | '23/07/12 | 19.95 | 19.95 | 19 | 19.25 | -0.7 | -3.51 | 4.76 | 383 | 376 | 1.02 | 0.07 | -66 | 0 | -27 | -93 | 2.2 | +11 | 3,401 | 0 | 0 | 0 | '23/07/11 | 20.4 | 20.6 | 19.9 | 19.95 | -0.75 | -3.62 | 3.38 | 434 | 310 | 1.4 | 0.09 | -51 | 0 | 0 | -51 | 2.27 | -23 | 3,390 | 0 | 0 | 0 | '23/07/10 | 20.55 | 20.9 | 20.35 | 20.7 | +0.15 | +0.73 | 2.68 | 204 | 147 | 1.39 | 0.04 | -23 | 0 | 0 | -23 | 2.32 | +32 | 3,413 | -1 | 0 | 0 | '23/07/07 | 21 | 21 | 20.4 | 20.55 | -0.45 | -2.14 | 2.86 | 291 | 216 | 1.35 | 0.06 | -28 | 0 | +2 | -26 | 2.38 | -15 | 3,381 | 0 | 1 | 0.03 | '23/07/06 | 20.8 | 21.15 | 20.55 | 21 | +0.2 | +0.96 | 2.88 | 380 | 306 | 1.24 | 0.08 | +89 | 0 | +6 | +95 | 2.41 | +32 | 3,396 | -1 | 1 | 0.03 | '23/07/05 | 21.05 | 21.15 | 20.75 | 20.8 | -0.2 | -0.95 | 1.9 | 368 | 218 | 1.69 | 0.08 | +118 | 0 | +1 | +119 | 2.35 | -21 | 3,364 | +1 | 2 | 0.06 | '23/07/04 | 21.35 | 21.7 | 20.8 | 21 | -0.1 | -0.47 | 4.27 | 443 | 398 | 1.11 | 0.09 | -100 | 0 | +1 | -99 | 2.23 | -32 | 3,385 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 20.5 | 21.75 | 20.45 | 21.1 | +0.65 | +3.18 | 6.36 | 1,588 | 928 | 1.71 | 0.34 | +159 | 0 | +105 | +264 | 2.33 | +122 | 3,417 | 0 | 1 | 0.03 | '23/06/30 | 20.2 | 20.85 | 20 | 20.45 | +0.35 | +1.74 | 4.23 | 623 | 399 | 1.56 | 0.13 | +168 | 0 | +29.7 | +198 | 2.16 | -18 | 3,295 | +1 | 1 | 0.03 | '23/06/29 | 20.35 | 20.55 | 20.05 | 20.1 | -0.25 | -1.23 | 2.46 | 197 | 184 | 1.07 | 0.04 | -36 | 0 | 0 | -36 | 1.98 | +22 | 3,313 | -2 | 0 | 0 | '23/06/28 | 19.45 | 20.5 | 19.4 | 20.35 | +1 | +5.17 | 5.68 | 626 | 414 | 1.51 | 0.13 | +68 | 0 | +14.1 | +82.1 | 2.01 | +52 | 3,291 | 0 | 2 | 0.06 | '23/06/27 | 19.5 | 19.6 | 19.3 | 19.35 | -0.2 | -1.02 | 1.53 | 114 | 110 | 1.03 | 0.02 | -52 | 0 | +11.6 | -40.4 | 1.93 | -18 | 3,239 | 0 | 2 | 0.06 | '23/06/26 | 19.65 | 19.65 | 19.5 | 19.55 | -0.1 | -0.51 | 0.76 | 63.8 | 165 | 0.39 | 0.01 | +8 | 0 | -0.14 | +7.86 | 1.99 | -2 | 3,257 | 0 | 2 | 0.06 | '23/06/21 | 19.55 | 19.75 | 19.4 | 19.65 | +0.1 | +0.51 | 1.79 | 161 | 121 | 1.33 | 0.03 | +63 | 0 | -0.08 | +62.9 | 1.98 | -11 | 3,259 | 0 | 2 | 0.06 | '23/06/20 | 19.7 | 19.7 | 19.35 | 19.55 | 0 | 0 | 1.79 | 144 | 106 | 1.35 | 0.03 | -33 | 0 | +0.62 | -32.4 | 1.92 | -27 | 3,270 | 0 | 2 | 0.06 | '23/06/19 | 19.45 | 19.8 | 19.45 | 19.55 | 0 | 0 | 1.79 | 176 | 133 | 1.32 | 0.03 | +44 | 0 | -0.11 | +43.9 | 1.98 | +2 | 3,297 | +2 | 2 | 0.06 | '23/06/16 | 19.9 | 20 | 19.45 | 19.55 | -0.35 | -1.76 | 2.76 | 241 | 259 | 0.93 | 0.05 | -74 | 0 | +0.27 | -73.7 | 1.93 | -11 | 3,295 | 0 | 0 | 0 | '23/06/15 | 19.9 | 20.05 | 19.7 | 19.9 | +0.05 | +0.25 | 1.76 | 235 | 185 | 1.27 | 0.05 | +38 | 0 | -19.1 | +18.9 | 2.01 | -21 | 3,306 | 0 | 0 | 0 | '23/06/14 | 19.75 | 19.9 | 19.7 | 19.85 | +0.2 | +1.02 | 1.02 | 166 | 153 | 1.08 | 0.03 | +5 | 0 | 0 | +5 | 1.97 | +4 | 3,327 | 0 | 0 | 0 | '23/06/13 | 19.45 | 19.75 | 19.35 | 19.65 | +0.35 | +1.81 | 2.07 | 342 | 206 | 1.66 | 0.07 | +117 | 0 | -0.02 | +117 | 1.95 | -33 | 3,323 | 0 | 0 | 0 | '23/06/12 | 19.8 | 19.9 | 19.15 | 19.3 | -0.15 | -0.77 | 3.86 | 249 | 246 | 1.01 | 0.05 | -55 | 0 | -11.1 | -66.1 | 1.83 | +4 | 3,356 | 0 | 0 | 0 | '23/06/09 | 19.35 | 19.6 | 19.35 | 19.45 | +0.15 | +0.78 | 1.3 | 130 | 130 | 1 | 0.03 | -37 | 0 | +12 | -25 | 1.88 | +10 | 3,352 | 0 | 0 | 0 | '23/06/08 | 19.85 | 19.85 | 19.3 | 19.3 | -0.55 | -2.77 | 2.77 | 403 | 324 | 1.24 | 0.08 | -15 | 0 | +19.5 | +4.51 | 1.92 | -21 | 3,342 | -3 | 0 | 0 | '23/06/07 | 19.55 | 20.2 | 19.55 | 19.85 | +0.3 | +1.53 | 3.32 | 209 | 167 | 1.25 | 0.04 | +32 | 0 | +0.79 | +32.8 | 1.93 | -17 | 3,363 | -21 | 3 | 0.09 | '23/06/06 | 20.65 | 20.65 | 19.55 | 19.55 | -1.05 | -5.1 | 5.34 | 574 | 527 | 1.09 | 0.11 | -96 | 0 | -10 | -106 | 1.9 | -71 | 3,380 | 0 | 24 | 0.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 20.9 | 20.9 | 20.55 | 20.6 | -0.2 | -0.96 | 1.68 | 296 | 254 | 1.17 | 0.06 | +56 | 0 | +17 | +73 | 2 | -79 | 3,451 | 0 | 24 | 0.7 | '23/06/02 | 20.8 | 21.25 | 20.65 | 20.8 | +0.2 | +0.97 | 2.91 | 491 | 341 | 1.44 | 0.1 | +69 | 0 | +10 | +79 | 1.94 | +73 | 3,530 | 0 | 24 | 0.68 | '23/06/01 | 20.7 | 20.9 | 20.5 | 20.6 | -0.4 | -1.9 | 1.9 | 369 | 315 | 1.17 | 0.08 | -52 | 0 | +60 | +8 | 1.86 | -24 | 3,457 | -1 | 24 | 0.69 | '23/05/31 | 21 | 21.3 | 20.6 | 21 | +0.1 | +0.48 | 3.35 | 781 | 474 | 1.65 | 0.16 | +4 | 0 | 0 | +4 | 1.9 | -63 | 3,481 | +21 | 25 | 0.72 | '23/05/30 | 20.2 | 20.9 | 20 | 20.9 | +0.75 | +3.72 | 4.47 | 406 | 277 | 1.47 | 0.08 | +91 | 0 | 0 | +91 | 1.89 | +1 | 3,544 | +1 | 4 | 0.11 | '23/05/29 | 20.3 | 20.65 | 20.1 | 20.15 | +0.15 | +0.75 | 2.75 | 443 | 295 | 1.5 | 0.09 | +103 | 0 | 0 | +103 | 1.8 | -99 | 3,543 | 0 | 3 | 0.08 | '23/05/26 | 20.35 | 20.35 | 19.9 | 20 | -0.2 | -0.99 | 2.23 | 401 | 289 | 1.39 | 0.08 | -6 | 0 | 0 | -6 | 1.68 | +51 | 3,642 | -5 | 3 | 0.08 | '23/05/25 | 20.95 | 20.95 | 20.15 | 20.2 | -0.55 | -2.65 | 3.86 | 533 | 450 | 1.18 | 0.11 | +5 | 0 | 0 | +5 | 1.67 | +4 | 3,591 | -2 | 8 | 0.22 | '23/05/24 | 21 | 21.1 | 20.65 | 20.75 | -0.35 | -1.66 | 2.13 | 646 | 494 | 1.31 | 0.13 | -17 | 0 | 0 | -17 | 1.66 | +10 | 3,587 | -6 | 10 | 0.28 | '23/05/23 | 20.9 | 21.95 | 20.55 | 21.1 | +0.05 | +0.24 | 6.65 | 3,342 | 1,803 | 1.85 | 0.72 | -201 | 0 | 0 | -201 | 1.64 | -139 | 3,577 | +8 | 16 | 0.45 | '23/05/22 | 19.5 | 21.15 | 19.35 | 21.05 | +1.5 | +7.67 | 9.21 | 2,957 | 1,413 | 2.09 | 0.61 | -165 | 0 | +0 | -165 | 1.79 | +69 | 3,716 | +8 | 8 | 0.22 | '23/05/19 | 19.45 | 19.95 | 19.45 | 19.55 | +0.2 | +1.03 | 2.58 | 374 | 285 | 1.31 | 0.07 | -41 | 0 | +0 | -41 | 1.94 | +35 | 3,647 | 0 | 0 | 0 | '23/05/18 | 19.5 | 19.8 | 19.35 | 19.35 | 0 | 0 | 2.33 | 398 | 270 | 1.48 | 0.08 | -37 | 0 | 0 | -37 | 1.98 | -6 | 3,612 | 0 | 0 | 0 | '23/05/17 | 19.2 | 19.5 | 19.2 | 19.35 | +0.15 | +0.78 | 1.56 | 309 | 174 | 1.78 | 0.06 | +110 | 0 | 0 | +110 | 2.04 | -34 | 3,618 | 0 | 0 | 0 | '23/05/16 | 19.2 | 19.5 | 19.1 | 19.2 | +0.35 | +1.86 | 2.12 | 378 | 206 | 1.83 | 0.07 | +62 | 0 | 0 | +62 | 1.91 | -14 | 3,652 | 0 | 0 | 0 | '23/05/15 | 19.8 | 19.8 | 18.85 | 18.85 | -0.7 | -3.58 | 4.86 | 379 | 283 | 1.34 | 0.07 | -66 | 0 | 0 | -66 | 1.84 | -23 | 3,666 | 0 | 0 | 0 | '23/05/12 | 19 | 19.7 | 18.9 | 19.55 | +0.45 | +2.36 | 4.19 | 404 | 319 | 1.27 | 0.08 | +93 | 0 | -47 | +46 | 1.92 | +7 | 3,689 | 0 | 0 | 0 | '23/05/11 | 20.05 | 20.05 | 19.05 | 19.1 | -0.75 | -3.78 | 5.04 | 698 | 495 | 1.41 | 0.14 | +54 | 0 | 0 | +54 | 1.85 | -73 | 3,682 | -8 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 19.6 | 20.3 | 19.6 | 19.85 | -0.3 | -1.49 | 3.47 | 745 | 478 | 1.56 | 0.15 | +202 | 0 | 0 | +202 | 1.8 | -36 | 3,755 | -4 | 8 | 0.21 | '23/05/09 | 21.2 | 21.45 | 20.1 | 20.15 | -1.15 | -5.4 | 6.34 | 964 | 675 | 1.43 | 0.2 | -69 | 0 | 0 | -69 | 1.58 | -114 | 3,791 | +2 | 12 | 0.32 | '23/05/08 | 21.55 | 21.7 | 20.7 | 21.3 | -0.15 | -0.7 | 4.66 | 1,595 | 954 | 1.67 | 0.34 | -109 | 0 | -2 | -111 | 1.64 | +137 | 3,905 | -103 | 10 | 0.26 | '23/05/05 | 20.85 | 22.4 | 20.7 | 21.45 | +0.45 | +2.14 | 8.1 | 5,097 | 2,513 | 2.03 | 1.11 | +68 | 0 | +9 | +77 | 1.75 | +81 | 3,768 | +70 | 113 | 3 | '23/05/04 | 20.45 | 21.55 | 20.45 | 21 | +0.3 | +1.45 | 5.31 | 2,899 | 1,714 | 1.69 | 0.61 | -127 | 0 | +32 | -95 | 1.65 | -44 | 3,687 | +20 | 43 | 1.17 | '23/05/03 | 19.5 | 21.45 | 19.3 | 20.7 | +0.75 | +3.76 | 10.8 | 6,653 | 3,244 | 2.05 | 1.37 | -243 | 0 | -5 | -248 | 1.77 | +842 | 3,731 | +20 | 23 | 0.62 | '23/05/02 | 18.25 | 19.95 | 18.25 | 19.95 | +1.8 | +9.92 | 9.37 | 2,789 | 826 | 3.38 | 0.55 | +39 | 0 | 0 | +39 | 2.01 | +236 | 2,889 | +3 | 3 | 0.1 | '23/04/28 | 18.1 | 18.2 | 17.95 | 18.15 | +0.2 | +1.11 | 1.39 | 165 | 167 | 0.99 | 0.03 | +51 | 0 | 0 | +51 | 1.97 | +7 | 2,653 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|