|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 102 | 98.1 | +3.9 | +3.98% | 4.59% | 99 | 103 | 98.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,963 | 3億 | 2,894 | 1張/筆 | 101.4元 | 4.78 | 38.78 | -1.82 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,318 | 3.36億 | 2,880 | 1.2張/筆 | 101.2元 | +0.7 (+0.72%) | 連漲連跌: 連5漲 ( +12.9元 / +14.48%) 財報評分: 最新70分 / 平均70分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 102元 (-6.5元/ -5.99%) | 成交均張: 2,451張/日 | 成交均額: 2.58億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第4高 | 近2季新低 | 連5漲→跌 (-6.5元/ -5.99%) | 第5高 | 近4季新低 | 第4高 | 近4季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 102元 | 3日 04/25 ~04/29 | 5日 04/23 ~04/29 | 10日 04/16 ~04/29 | 1個月 04/01 ~04/29 | 3個月 01/30 ~04/29 | 半年 '23/10/31 ~04/29 | 1年 '23/05/02 ~04/29 | 2年 '22/05/03 ~04/29 | 3年 '21/05/03 ~04/29 | 5年 '19/05/02 ~04/29 | 10年 '14/05/02 ~04/29 | 15年 '09/05/04 ~04/29 | 20年 '04/04/30 ~04/29 | 今年 01/02 ~04/29 |
---|
起算價 | 94.5 | 89.1 | 100.5 | 108.5 | 97.9 | 93.7 | 35.8 | 35.55 | 35 | 24.1 | 31.7 | 31.45 | 15.5 | 84.3 | 漲跌價 | +7.5 | +12.9 | +1.5 | -6.5 | +4.1 | +8.3 | +66.2 | +66.45 | +67 | +77.9 | +70.3 | +70.55 | +86.5 | +17.7 | 漲跌幅 | +7.94% | +14.5% | +1.49% | -5.99% | +4.19% | +8.86% | +185% | +187% | +191% | +323% | +222% | +224% | +558% | +21% | 振幅 | 12.4% | 15.8% | 15.3% | 28.5% | 46.9% | 56.4% | 282% | 299% | 313% | 473% | 378% | 381% | 829% | 62.6% | 成交張數 | 9,468 | 1.09萬 | 1.94萬 | 4.66萬 | 45.1萬 | 87.3萬 | 177萬 | 202萬 | 215萬 | 285萬 | 329萬 | 400萬 | 438萬 | 51.6萬 | 成交金額 | 9.51億 | 10.8億 | 18.9億 | 49億 | 515億 | 919億 | 1,576億 | 1,665億 | 1,707億 | 2,000億 | 2,110億 | 2,397億 | 2,645億 | 574億 | 週轉率 | 12.1% | 13.9% | 24.8% | 59.5% | 576% | 1116% | 2259% | 2581% | 2749% | 3640% | 4208% | 5117% | 5602% | 660% |
結算價 102元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 19 | 110 | 120 | 89.1 | 102 | -6.5 | -5.99 | 28.5 | 46.6 | 2.45 | 49 | 2.58 | -0.19 | 0 | -0.22 | -0.41 | 2.73 | -0.53 | 4.92 | -0.94 | 0.08 | 1.67 | 24Q1 | 56 | 83.6 | 135 | 82.2 | 108.5 | +24.2 | +28.7 | 62.6 | 469 | 8.38 | 525 | 9.38 | +1.26 | +0.1 | +0.05 | +1.41 | 3.26 | -1.16 | 5.45 | +0.06 | 1.02 | 18.7 | 23Q4 | 63 | 71 | 106.5 | 66.5 | 84.3 | +14.4 | +20.6 | 57.2 | 742 | 11.8 | 689 | 10.9 | -0.49 | 0 | +0.23 | -0.26 | 3.6 | -0.38 | 6.61 | +0.1 | 0.96 | 14.6 | 23Q3 | 63 | 42.4 | 77.5 | 41.95 | 69.9 | +27.75 | +65.8 | 84.3 | 450 | 7.14 | 289 | 4.59 | -1.84 | 0 | +0.14 | -1.7 | 3.85 | +5.09 | 7 | +0.85 | 0.87 | 12.4 | 23Q2 | 59 | 32.55 | 44.5 | 32.5 | 42.15 | +9.7 | +29.9 | 37 | 74.7 | 1.27 | 29.2 | 0.5 | -0.83 | 0 | +0.06 | -0.77 | 3.68 | +0.08 | 1.9 | -0.13 | 0.02 | 1 | 23Q1 | 54 | 29.65 | 33.55 | 29.65 | 32.45 | +2.5 | +8.35 | 13 | 12 | 0.22 | 3.82 | 0.07 | -0.09 | 0 | 0 | -0.09 | 4.64 | -0.06 | 1.83 | +0.15 | 0.15 | 8.26 | 22Q4 | 64 | 33.35 | 36.2 | 28.6 | 29.95 | -3.95 | -11.7 | 22.4 | 22 | 0.34 | 6.96 | 0.11 | -1.61 | 0 | 0 | -1.61 | 4.83 | -0.69 | 1.89 | -0.06 | 0 | 0.05 | 22Q3 | 65 | 34.9 | 42.25 | 29.6 | 33.9 | -1.05 | -3 | 36.2 | 146 | 2.25 | 53 | 0.82 | +2.9 | 0 | 0 | +2.9 | 7.07 | -3.49 | 2.57 | -0.02 | 0.07 | 2.57 | 22Q2 | 61 | 33.55 | 42.4 | 31.05 | 34.95 | +1.1 | +3.25 | 33.5 | 76.1 | 1.25 | 28 | 0.46 | +0.13 | 0 | -0.01 | +0.12 | 3.82 | +4.03 | 6.07 | +0.08 | 0.08 | 1.37 | 22Q1 | 56 | 32.1 | 35.85 | 26.75 | 33.85 | +1.95 | +6.11 | 28.5 | 20.6 | 0.37 | 6.57 | 0.12 | +0.11 | 0 | +0 | +0.11 | 2.73 | -1.36 | 2.04 | +0 | 0.01 | 0.39 | 21Q4 | 64 | 28 | 34.65 | 25.5 | 31.9 | +4 | +14.3 | 32.8 | 34 | 0.53 | 10.8 | 0.17 | +0.8 | 0 | +0.01 | +0.81 | 2.61 | -0.09 | 3.4 | 0 | 0 | 0.09 | 21Q3 | 64 | 29.45 | 34.9 | 26.6 | 27.9 | -1.55 | -5.26 | 28.2 | 27.5 | 0.43 | 8.27 | 0.13 | -0.09 | 0 | +0 | -0.09 | 1.92 | -0.22 | 3.49 | 0 | 0 | 0 | 21Q2 | 61 | 33.7 | 40.25 | 25.45 | 29.45 | -3.9 | -11.7 | 44.4 | 76.4 | 1.25 | 26.2 | 0.43 | +0.19 | 0 | 0 | +0.19 | 2.48 | -1.06 | 3.71 | -0.05 | 0 | 0.03 | 21Q1 | 55 | 31.95 | 33.75 | 26.55 | 33.35 | +1.55 | +4.87 | 22.6 | 27.3 | 0.5 | 8.31 | 0.15 | +0.08 | 0 | -0.12 | -0.04 | 2.1 | +0.59 | 4.77 | +0.03 | 0.05 | 1.07 | 20Q4 | 63 | 31.45 | 35.4 | 27.85 | 31.8 | +1.8 | +6 | 25.2 | 29.6 | 0.47 | 9.52 | 0.15 | -0.61 | -0.1 | -0.03 | -0.74 | 2.09 | +0.38 | 4.18 | -0.01 | 0.02 | 0.43 | 20Q3 | 66 | 44.5 | 52.5 | 27.55 | 30 | -13.45 | -31 | 57.4 | 121 | 1.83 | 51.5 | 0.78 | -0.32 | +0.04 | -0.1 | -0.38 | 2.58 | -0.66 | 3.8 | -0.09 | 0.02 | 0.63 | 20Q2 | 60 | 27.1 | 43.45 | 26.25 | 43.45 | +16.35 | +60.3 | 63.5 | 90.4 | 1.51 | 33.4 | 0.56 | -0.85 | +0.06 | +0.29 | -0.5 | 2.75 | +1.51 | 4.46 | +0.02 | 0.11 | 2.53 | 20Q1 | 56 | 41.2 | 46.5 | 22.35 | 27.1 | -13.2 | -32.8 | 59.9 | 84.9 | 1.52 | 32 | 0.57 | +2.8 | 0 | +0 | +2.8 | 4.64 | -4.78 | 2.96 | -0.57 | 0.09 | 3.01 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.6 | 65.8 | 25.5 | 40.3 | +14.55 | +56.5 | 157 | 270 | 4.22 | 134 | 2.09 | -1.79 | 0 | -0.01 | -1.8 | 2.45 | +5.48 | 7.74 | +0.64 | 0.66 | 8.5 | 19Q3 | 63 | 22.85 | 27.4 | 21.1 | 25.75 | +3 | +13.2 | 27.7 | 19.8 | 0.31 | 4.99 | 0.08 | +0.14 | 0 | +0.01 | +0.15 | 2.3 | -1.05 | 2.26 | +0 | 0.01 | 0.57 | 19Q2 | 61 | 25.1 | 27 | 21.95 | 22.75 | -2.25 | -9 | 20.2 | 17.2 | 0.28 | 4.3 | 0.07 | +0.28 | 0 | -0.02 | +0.25 | 2.3 | -1.12 | 3.31 | -0.13 | 0.01 | 0.33 | 19Q1 | 54 | 19.5 | 27.95 | 19.5 | 25 | +5.6 | +28.9 | 43.6 | 85 | 1.57 | 21.1 | 0.39 | +0.28 | 0 | +0.03 | +0.3 | 2.12 | +0.01 | 4.44 | +0.14 | 0.14 | 3.25 | 18Q4 | 65 | 19.7 | 20.4 | 16.5 | 19.4 | -0.35 | -1.77 | 19.7 | 5.83 | 0.09 | 1.08 | 0.02 | -0.01 | 0 | -0.01 | -0.02 | 1.26 | -0.18 | 4.43 | -0.01 | 0 | 0 | 18Q3 | 64 | 20.9 | 24.7 | 19.15 | 19.75 | -1.05 | -5.05 | 26.7 | 21.7 | 0.34 | 4.89 | 0.08 | -0.02 | 0 | -0.02 | -0.04 | 1.27 | +0.78 | 4.61 | -0.02 | 0.01 | 0.2 | 18Q2 | 60 | 21.05 | 22.05 | 18.3 | 20.8 | -0.15 | -0.72 | 17.9 | 12.7 | 0.21 | 2.58 | 0.04 | -0.15 | 0 | 0 | -0.15 | 1.64 | +0.18 | 3.83 | +0.01 | 0.03 | 0.76 | 18Q1 | 58 | 26.15 | 30.65 | 19.35 | 20.95 | -5.25 | -20 | 43.1 | 47.1 | 0.81 | 12.5 | 0.22 | +0.37 | -0.35 | +0.02 | +0.05 | 1.91 | +0.02 | 3.65 | -0.1 | 0.02 | 0.63 | 17Q4 | 62 | 20 | 28.8 | 18.25 | 26.2 | +6.35 | +32 | 53.1 | 90.9 | 1.47 | 22.3 | 0.36 | -0.25 | +0.35 | 0 | +0.1 | 1.39 | +1.5 | 3.65 | +0.12 | 0.12 | 3.37 | 17Q3 | 66 | 18.35 | 22.2 | 16.85 | 19.85 | +1.5 | +8.17 | 29.2 | 30.3 | 0.46 | 5.92 | 0.09 | +0.05 | 0 | 0 | +0.05 | 1.34 | -0.56 | 2.14 | -0.26 | 0.01 | 0.33 | 17Q2 | 61 | 17.75 | 18.75 | 16.3 | 18.35 | +0.6 | +3.38 | 13.8 | 9.31 | 0.15 | 1.65 | 0.03 | -0.27 | 0 | 0 | -0.27 | 1.28 | +0.36 | 2.7 | +0.26 | 0.27 | 9.85 | 17Q1 | 57 | 17.1 | 19.55 | 16.8 | 17.75 | +0.85 | +5.03 | 16.3 | 6.92 | 0.12 | 1.26 | 0.02 | +0.29 | 0 | 0 | +0.29 | 1.63 | +0.71 | 2.35 | +0 | 0 | 0.21 | 16Q4 | 64 | 17.6 | 17.75 | 15.5 | 16.9 | -0.7 | -3.98 | 12.8 | 5.35 | 0.08 | 0.89 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.26 | -0.28 | 1.64 | 0 | 0 | 0.24 | 16Q3 | 62 | 17.5 | 20.95 | 16.8 | 17.6 | +0.1 | +0.57 | 23.7 | 12.7 | 0.21 | 2.34 | 0.04 | +0 | 0 | 0 | +0 | 1.28 | +0.73 | 1.93 | +0 | 0 | 0.26 | 16Q2 | 61 | 19.95 | 20.55 | 15.6 | 17.5 | -2.6 | -12.9 | 24.6 | 4.09 | 0.07 | 0.72 | 0.01 | +0 | 0 | 0 | +0 | 1.27 | +0.07 | 1.24 | +0 | 0 | 0.08 | 16Q1 | 57 | 18.35 | 23.8 | 16.1 | 20.1 | +1.75 | +9.54 | 42 | 7.28 | 0.13 | 1.49 | 0.03 | +0 | 0 | 0 | 0 | 1.27 | -0.44 | 1.17 | 0 | 0 | 0 | 15Q4 | 65 | 18.45 | 23.8 | 17.6 | 18.35 | +0.25 | +1.38 | 34.3 | 9.96 | 0.15 | 2 | 0.03 | +0.01 | 0 | +0 | +0.01 | 1.25 | -0.18 | 1.6 | 0 | 0 | 0 | 15Q3 | 63 | 23.7 | 23.9 | 15.1 | 18.1 | -5.3 | -22.6 | 37.6 | 4.04 | 0.06 | 0.75 | 0.01 | -0.01 | 0 | 0 | -0.01 | 1.23 | -0.96 | 1.78 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 29.55 | 30 | 21.05 | 23.4 | -6.1 | -20.7 | 30.3 | 7.88 | 0.13 | 2.07 | 0.03 | -0.14 | 0 | 0 | -0.14 | 1.25 | -1.28 | 2.73 | 0 | 0 | 0 | 15Q1 | 55 | 28.8 | 31.6 | 28 | 29.5 | +0.85 | +2.97 | 12.6 | 13.6 | 0.25 | 4.02 | 0.07 | -0.18 | 0 | 0 | -0.18 | 1.5 | -0.57 | 4.01 | 0 | 0 | 0 | 14Q4 | 66 | 29.2 | 30.4 | 25.35 | 28.65 | -0.3 | -1.04 | 17.4 | 11 | 0.17 | 3.08 | 0.05 | 0 | -0.33 | -0.14 | -0.47 | 1.74 | -0.08 | 4.58 | 0 | 0 | 0 | 14Q3 | 64 | 32.3 | 36 | 28.8 | 28.95 | -3.35 | -10.4 | 22.3 | 20.3 | 0.32 | 6.7 | 0.1 | -0.04 | -0.89 | -0.37 | -1.3 | 1.74 | -0.88 | 4.66 | -0.02 | 0 | 0.04 | 14Q2 | 62 | 36.25 | 38.2 | 28.6 | 32.3 | -3.8 | -10.5 | 26.6 | 41.6 | 0.67 | 14.4 | 0.23 | +0.39 | +0.3 | +0.44 | +1.13 | 1.92 | +0.03 | 5.49 | -0.08 | 0.01 | 0.25 | 14Q1 | 56 | 27.3 | 38.65 | 25.8 | 36.1 | +8.8 | +32.2 | 47.1 | 65 | 1.16 | 21.2 | 0.38 | -0.02 | +0.92 | +0.07 | +0.96 | 1.41 | +1.76 | 5.46 | +0.09 | 0.1 | 1.78 | 13Q4 | 65 | 23.6 | 27.8 | 22.85 | 27.3 | +3.7 | +15.7 | 21 | 21 | 0.32 | 5.42 | 0.08 | -0.01 | 0 | 0 | -0.01 | 1.3 | +1.17 | 3.7 | +0 | 0.01 | 0.16 | 13Q3 | 64 | 24.7 | 26.6 | 21.9 | 23.6 | -1.1 | -4.45 | 19 | 9.92 | 0.16 | 2.42 | 0.04 | +0.01 | 0 | 0 | +0.01 | 1.31 | -0.71 | 2.53 | +0 | 0 | 0.2 | 13Q2 | 61 | 26.75 | 27.25 | 23.8 | 24.7 | -1.95 | -7.32 | 12.9 | 10.1 | 0.17 | 2.64 | 0.04 | -0.15 | 0 | 0 | -0.15 | 1.3 | +0.67 | 3.24 | 0 | 0 | 0 | 13Q1 | 56 | 27.9 | 28.45 | 25.2 | 26.65 | -1.05 | -3.79 | 11.7 | 11.7 | 0.21 | 3.14 | 0.06 | +0.11 | 0 | 0 | +0.11 | 1.57 | +0.34 | 2.57 | -0.01 | 0 | 0 | 12Q4 | 65 | 27.8 | 28.2 | 22.65 | 27.7 | +0.05 | +0.18 | 20.1 | 13.1 | 0.2 | 3.39 | 0.05 | +0.03 | -0.33 | 0 | -0.3 | 1.34 | -0.47 | 2.24 | +0.01 | 0.01 | 0.45 | 12Q3 | 64 | 27.3 | 29.8 | 25.2 | 27.65 | +0.65 | +2.41 | 17 | 15.7 | 0.25 | 4.39 | 0.07 | -0.09 | +0.33 | 0 | +0.24 | 1.3 | +0.01 | 2.72 | 0 | 0 | 0.11 | 12Q2 | 63 | 28.4 | 29.6 | 24.85 | 27 | -1.7 | -5.92 | 16.6 | 9.11 | 0.14 | 2.5 | 0.04 | -0.04 | 0 | 0 | -0.04 | 1.42 | -0.26 | 2.69 | -0.05 | 0 | 0.11 | 12Q1 | 58 | 25.95 | 32.95 | 25 | 28.7 | +3.1 | +12.1 | 31.1 | 23 | 0.4 | 6.81 | 0.12 | +0.14 | 0 | 0 | +0.14 | 1.48 | -0.66 | 2.95 | 0 | 0.05 | 1.69 | 11Q4 | 64 | 21 | 28.5 | 20.3 | 25.6 | +4.4 | +20.8 | 38.7 | 21.1 | 0.33 | 5.31 | 0.08 | -0.15 | 0 | 0 | -0.15 | 1.29 | +0.06 | 3.6 | +0.05 | 0.06 | 1.53 | 11Q3 | 65 | 40.9 | 41.2 | 20 | 21.2 | -19.7 | -48.2 | 51.8 | 14 | 0.21 | 4.18 | 0.06 | +0.16 | 0 | 0 | +0.16 | 1.49 | -2.25 | 3.55 | -0.02 | 0 | 0.06 | 11Q2 | 61 | 44 | 49.85 | 38.05 | 40.9 | -2.75 | -6.3 | 27 | 45.9 | 0.75 | 20.4 | 0.33 | -0.06 | 0 | 0 | -0.06 | 1.26 | -0.12 | 5.8 | +0.02 | 0.02 | 0.43 | 11Q1 | 57 | 38 | 51 | 33.95 | 43.65 | +6.55 | +17.7 | 46 | 84.5 | 1.48 | 36.9 | 0.65 | -0.06 | -1.79 | -0.25 | -2.1 | 1.34 | +1.64 | 5.92 | -0.01 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 43.3 | 43.5 | 33.3 | 37.1 | -6.2 | -14.3 | 23.6 | 17.6 | 0.27 | 6.69 | 0.1 | -0.08 | -0.42 | +0.24 | -0.25 | 1.42 | +0.31 | 4.29 | +0 | 0.01 | 0.3 | 10Q3 | 65 | 45.6 | 51.5 | 41.15 | 43.3 | -2.3 | -5.04 | 22.7 | 21.1 | 0.32 | 9.97 | 0.15 | +0.04 | 0 | +0 | +0.05 | 1.55 | -0.47 | 3.98 | -0.01 | 0.01 | 0.2 | 10Q2 | 63 | 58.8 | 65.8 | 43.1 | 45.6 | -13 | -22.2 | 38.7 | 37.6 | 0.6 | 21.2 | 0.34 | +0.07 | +0.53 | -0.27 | +0.32 | 1.49 | -0.16 | 4.45 | -0.01 | 0.02 | 0.47 | 10Q1 | 57 | 59.6 | 66.4 | 48.1 | 58.6 | -1.4 | -2.33 | 30.5 | 70.8 | 1.24 | 41.4 | 0.73 | -0.07 | -0.22 | +0.34 | +0.05 | 1.38 | -0.01 | 4.61 | -0.08 | 0.03 | 0.72 | 09Q4 | 66 | 39.5 | 62 | 36.05 | 60 | +22.55 | +60.2 | 69.3 | 120 | 1.82 | 56.1 | 0.85 | +0.07 | +0.52 | +0.01 | +0.6 | 1.48 | +0.07 | 4.62 | +0.1 | 0.11 | 2.4 | 09Q3 | 65 | 30.9 | 40.15 | 29.7 | 37.45 | +5.95 | +18.9 | 33.2 | 56 | 0.86 | 19.2 | 0.3 | -0.02 | -2.1 | -0.22 | -2.33 | 1.37 | +1.71 | 4.55 | -0.01 | 0.01 | 0.24 | 09Q2 | 63 | 27.4 | 35 | 26.3 | 31.5 | +4.4 | +16.2 | 32.1 | 52.8 | 0.84 | 16.5 | 0.26 | -0.04 | +3.24 | +0.21 | +3.4 | 1.4 | -0.71 | 2.84 | +0.01 | 0.02 | 0.6 | 09Q1 | 57 | 19.4 | 28.8 | 19 | 27.1 | +8.2 | +43.4 | 51.9 | 36.5 | 0.64 | 8.88 | 0.16 | +0.05 | -0.8 | +0.04 | -0.72 | 1.46 | +1.17 | 3.55 | +0.01 | 0.01 | 0.23 | 08Q4 | 65 | 23 | 24.25 | 14.65 | 18.9 | -3.8 | -16.7 | 42.3 | 12.2 | 0.19 | 2.47 | 0.04 | +0.02 | -0.87 | -0.03 | -0.89 | 1.39 | +0.15 | 2.38 | 0 | 0 | 0.04 | 08Q3 | 64 | 37 | 39.8 | 22.45 | 22.7 | -14.3 | -38.6 | 46.9 | 17.6 | 0.27 | 5.97 | 0.09 | +0.36 | -1.65 | -0.01 | -1.29 | 1.37 | -1.04 | 2.23 | +0 | 0.01 | 0.27 | 08Q2 | 63 | 40.35 | 57.2 | 36.6 | 37 | -3.35 | -8.3 | 51.1 | 19.2 | 0.3 | 9.33 | 0.15 | -0.01 | +0.57 | -0.03 | +0.53 | 0.75 | -0.85 | 3.28 | +0 | 0 | 0.06 | 08Q1 | 57 | 47 | 48.45 | 32.25 | 40.35 | -6.6 | -14.1 | 34.5 | 7.64 | 0.13 | 2.98 | 0.05 | -0.01 | +0.11 | +0.04 | +0.13 | 0.76 | -1.02 | 4.12 | -0.04 | 0 | 0 | 07Q4 | 65 | 70.6 | 70.8 | 39 | 46.95 | -23.65 | -33.5 | 45 | 15.7 | 0.24 | 8.36 | 0.13 | +0.34 | +0.11 | -0.13 | +0.32 | 0.78 | -0.41 | 5.14 | -0.16 | 0.04 | 0.8 | 07Q3 | 63 | 111 | 128.5 | 62.4 | 70.6 | -40.4 | -36.4 | 59.5 | 40.1 | 0.64 | 40.2 | 0.64 | +0.01 | -0.05 | -0.5 | -0.54 | 0.17 | -0.3 | 5.55 | +0.19 | 0.2 | 3.64 | 07Q2 | 62 | 125 | 125 | 98.5 | 111 | -14 | -11.2 | 21.2 | 44.2 | 0.71 | 50.4 | 0.81 | 0 | -2.09 | +0.2 | -1.89 | 0.07 | +2.07 | 5.86 | -0.08 | 0.02 | 0.27 | 07Q1 | 57 | 72.6 | 136 | 69 | 125 | +52.6 | +72.7 | 92.5 | 67 | 1.18 | 68.3 | 1.2 | -1.26 | +2.43 | +0.29 | +1.46 | 0.07 | +0.34 | 3.79 | +0.05 | 0.09 | 2.43 | 06Q4 | 63 | 65 | 80 | 57 | 72.4 | +7.2 | +11 | 35.3 | 30 | 0.48 | 21.3 | 0.34 | -0.01 | +0.07 | +0.02 | +0.09 | 3.25 | +1.34 | 3.25 | -0.01 | 0 | 0.06 | 06Q3 | 65 | 61.5 | 74.5 | 51 | 65.2 | +7.7 | +13.4 | 40.9 | 9.68 | 0.15 | 6.15 | 0.09 | -0.08 | +0.64 | 0 | +0.56 | 3.27 | +1.91 | 1.91 | +0.01 | 0.01 | 0.47 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 50.5 | 69.5 | 38.8 | 57.5 | +6.5 | +12.7 | 60.2 | 14.9 | 0.24 | 8.08 | 0.13 | +0.02 | +0.26 | 0 | +0.28 | 3.49 | 0 | 0 | 0 | 0 | 0 | 06Q1 | 58 | 26.75 | 52.3 | 21.25 | 51 | +24.25 | +90.7 | 116 | 13.5 | 0.23 | 4.93 | 0.09 | +0.09 | +0.15 | 0 | +0.24 | 3.44 | | | | | | 05Q4 | 64 | 12.4 | 26.75 | 11.8 | 26.75 | +14.45 | +117 | 122 | 7.93 | 0.12 | 1.47 | 0.02 | 0 | +0.28 | 0 | +0.28 | 3.19 | | | | | | 05Q3 | 63 | 12.05 | 14.6 | 11.55 | 12.3 | -0.2 | -1.6 | 24.4 | 2.05 | 0.03 | 0.27 | 0 | | | | | 3.19 | | | | | | 05Q2 | 63 | 12.6 | 12.8 | 10.2 | 12.5 | -0.1 | -0.79 | 20.6 | 1.54 | 0.02 | 0.18 | 0 | | | | | 3.19 | | | | | | 05Q1 | 57 | 8.8 | 15.15 | 8.3 | 12.6 | +3.9 | +44.8 | 78.7 | 7.13 | 0.13 | 0.88 | 0.02 | | | | | 27.3 | | | | | | 04Q4 | 65 | 10 | 11.2 | 7.75 | 8.7 | -1.4 | -13.9 | 34.2 | 2.78 | 0.04 | 0.26 | 0 | | | | | 27.3 | | | | | | 04Q3 | 63 | 13.6 | 13.6 | 7.45 | 10.1 | -3.6 | -26.3 | 44.9 | 2.33 | 0.04 | 0.22 | 0 | 0 | 0 | -0.2 | -0.2 | 27.3 | | | | | | 04Q2 | 64 | 13.55 | 18 | 12.75 | 13.7 | -0.2 | -1.44 | 37.8 | 9.62 | 0.15 | 1.5 | 0.02 | 0 | 0 | -0.2 | -0.2 | | | | | | | 04Q1 | 35 | 8 | 15.5 | 7.8 | 13.9 | +5.95 | +74.8 | 96.9 | 8.58 | 0.25 | 0.87 | 0.02 | | | | | | | | | | | 03Q4 | 65 | 8.2 | 9.7 | 7.15 | 7.95 | -0.25 | -3.05 | 31.1 | 6.15 | 0.09 | 0.51 | 0.01 | | | | | | | | | | | 03Q3 | 65 | 11.9 | 12.95 | 7.8 | 8.2 | -3.7 | -31.1 | 43.3 | 10.7 | 0.17 | 1.13 | 0.02 | | | | | | | | | | | 03Q2 | 63 | 12.9 | 13.6 | 8.2 | 11.9 | -0.8 | -6.3 | 42.5 | 7.13 | 0.11 | 0.85 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 13.5 | 16.8 | 12.4 | 12.7 | -1 | -7.3 | 32.1 | 10 | 0.18 | 1.48 | 0.03 | | | | | | | | | | | 02Q4 | 65 | 11.3 | 14.5 | 10 | 13.7 | +2.35 | +20.7 | 39.6 | 8.51 | 0.13 | 1.05 | 0.02 | | | | | | | | | | | 02Q3 | 65 | 27.4 | 27.4 | 10.6 | 11.35 | -16.05 | -58.6 | 61.3 | 8.48 | 0.13 | 1.48 | 0.02 | | | | | | | | | | | 02Q2 | 63 | 48 | 49.4 | 27 | 27.4 | -22.1 | -44.6 | 45.3 | 7.96 | 0.13 | 3.07 | 0.05 | | | | | | | | | | | 02Q1 | 22 | 40.6 | 59 | 40.6 | 49.5 | +8.9 | +21.9 | 45.3 | 9.49 | 0.43 | 5.16 | 0.23 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|