|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 110 | 107.5 | +2.5 | +2.33% | 4.65% | 107 | 112 | 107 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,704 | 6.27億 | 4,580 | 1.2張/筆 | 109.9元 | 5.16 | 41.83 | -1.97 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 3,668 | 3.96億 | 2,916 | 1.3張/筆 | 107.9元 | +1.5 (+1.42%) | 連漲連跌: 連2漲 ( +4元 / +3.77%) 財報評分: 最新70分 / 平均70分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 110元 (+2.5元/ +2.33%) | 成交張數: 5,704張 | 成交金額: 6.27億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第92高 | 近3日新高 | 連2漲 (+4元/ +3.77%) | 第131高 | 近3日新高 | 第77高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 110元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 112 | 103 | 103 | 119 | 88 | 69.9 | 31.75 | 34.95 | 31.6 | 25 | 35.95 | 28.1 | 13.35 | 84.3 | 漲跌價 | -2 | +7 | +7 | -9 | +22 | +40.1 | +78.25 | +75.05 | +78.4 | +85 | +74.05 | +81.9 | +96.65 | +25.7 | 漲跌幅 | -1.79% | +6.8% | +6.8% | -7.56% | +25% | +57.4% | +246% | +215% | +248% | +340% | +206% | +291% | +724% | +30.5% | 振幅 | 9.82% | 10.7% | 11.7% | 19.7% | 60% | 98% | 323% | 304% | 347% | 456% | 334% | 427% | 963% | 62.6% | 成交張數 | 1.5萬 | 2.61萬 | 3.9萬 | 10.4萬 | 47.3萬 | 121萬 | 174萬 | 199萬 | 215萬 | 281萬 | 326萬 | 398萬 | 434萬 | 46.8萬 | 成交金額 | 16.2億 | 28.3億 | 41.7億 | 117億 | 528億 | 1,212億 | 1,531億 | 1,622億 | 1,675億 | 1,952億 | 2,064億 | 2,354億 | 2,595億 | 523億 | 週轉率 | 19.1% | 33.4% | 49.9% | 133% | 605% | 1547% | 2219% | 2547% | 2752% | 3592% | 4165% | 5086% | 5548% | 598% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 107 | 112 | 107 | 110 | +2.5 | +2.33 | 4.65 | 5,704 | 4,580 | 1.25 | 6.27 | -479 | 0 | +21.5 | -458 | 3.11 | +36 | 5,428 | +26 | 1,016 | 18.7 | '24/03/27 | 106.5 | 109.5 | 104 | 107.5 | +1.5 | +1.42 | 5.19 | 3,668 | 2,916 | 1.26 | 3.96 | +294 | 0 | +64.6 | +359 | 3.61 | -173 | 5,392 | +9 | 990 | 18.4 | '24/03/26 | 112 | 113.5 | 102.5 | 106 | -6 | -5.36 | 9.82 | 5,588 | 4,793 | 1.17 | 5.99 | -459 | 0 | -122 | -581 | 3.21 | -59 | 5,565 | +1 | 991 | 17.8 | '24/03/25 | 108.5 | 112 | 107 | 112 | +5 | +4.67 | 4.67 | 5,943 | 4,686 | 1.27 | 6.51 | +81 | 0 | +187 | +268 | 3.93 | -77 | 5,624 | +29 | 990 | 17.6 | '24/03/22 | 103 | 108 | 103 | 107 | +4 | +3.88 | 4.85 | 5,239 | 3,983 | 1.32 | 5.54 | -31 | 0 | +78.7 | +47.7 | 3.84 | +278 | 5,701 | +11 | 961 | 16.9 | '24/03/21 | 103.5 | 104 | 102 | 103 | +1 | +0.98 | 1.96 | 1,561 | 1,631 | 0.96 | 1.6 | +141 | +8 | -22.9 | +126 | 3.88 | -47 | 5,423 | +2 | 950 | 17.5 | '24/03/20 | 105 | 106.5 | 102 | 102 | -2 | -1.92 | 4.33 | 2,319 | 2,369 | 0.98 | 2.41 | +95 | 0 | -5.27 | +89.8 | 3.76 | -130 | 5,470 | +54 | 948 | 17.3 | '24/03/19 | 106.5 | 109 | 103.5 | 104 | +0.5 | +0.48 | 5.31 | 4,973 | 4,091 | 1.22 | 5.27 | -1,079 | +42 | +12.5 | -1,024 | 3.71 | +379 | 5,600 | -4 | 894 | 16 | '24/03/18 | 102.5 | 105.5 | 102.5 | 103.5 | +1.5 | +1.47 | 2.94 | 1,868 | 1,598 | 1.17 | 1.94 | -112 | +46 | +20.5 | -45.5 | 5.06 | +15 | 5,221 | -102 | 898 | 17.2 | '24/03/15 | 102.5 | 105.5 | 101.5 | 102 | -1 | -0.97 | 3.88 | 2,181 | 2,306 | 0.95 | 2.26 | -158 | 0 | +20.7 | -137 | 5.15 | -98 | 5,206 | -2 | 1,000 | 19.2 | '24/03/14 | 106 | 106.5 | 102.5 | 103 | -4 | -3.74 | 3.74 | 2,579 | 2,415 | 1.07 | 2.69 | +234 | 0 | -12.5 | +221 | 5.35 | -44 | 5,304 | +121 | 1,002 | 18.9 | '24/03/13 | 113 | 115 | 104 | 107 | -4 | -3.6 | 9.91 | 7,708 | 5,942 | 1.3 | 8.39 | -755 | 0 | -137 | -891 | 5.03 | +31 | 5,348 | -82 | 881 | 16.5 | '24/03/12 | 110 | 112 | 106 | 111 | -1.5 | -1.33 | 5.33 | 5,442 | 4,061 | 1.34 | 5.97 | +230 | 0 | -4.76 | +225 | 5.91 | -158 | 5,317 | -92 | 963 | 18.1 | '24/03/11 | 107 | 113.5 | 107 | 112.5 | +5.5 | +5.14 | 6.07 | 3,836 | 3,487 | 1.1 | 4.24 | -818 | 0 | +116 | -702 | 5.73 | +175 | 5,475 | +14 | 1,055 | 19.3 | '24/03/08 | 114 | 115 | 105 | 107 | -6.5 | -5.73 | 8.81 | 6,921 | 4,885 | 1.42 | 7.53 | +1,472 | 0 | -121 | +1,351 | 6.77 | -877 | 5,300 | -205 | 1,041 | 19.6 | '24/03/07 | 121 | 124 | 113.5 | 113.5 | -5.5 | -4.62 | 8.82 | 8,427 | 6,248 | 1.35 | 9.99 | -715 | 0 | -27.1 | -742 | 4.92 | -106 | 6,177 | -369 | 1,246 | 20.2 | '24/03/06 | 117.5 | 121 | 116.5 | 119 | +1.5 | +1.28 | 3.83 | 4,120 | 3,095 | 1.33 | 4.88 | -193 | 0 | +99.7 | -93.3 | 5.82 | +58 | 6,283 | -98 | 1,615 | 25.7 | '24/03/05 | 121.5 | 121.5 | 116 | 117.5 | -2.5 | -2.08 | 4.58 | 4,767 | 4,125 | 1.16 | 5.6 | -320 | 0 | -52.3 | -372 | 6.07 | +8 | 6,225 | -148 | 1,713 | 27.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 123.5 | 125 | 119 | 120 | -0.5 | -0.41 | 4.98 | 8,523 | 6,239 | 1.37 | 10.4 | -635 | 0 | +14.5 | -621 | 6.48 | +164 | 6,217 | -44 | 1,861 | 29.9 | '24/03/01 | 121.5 | 122 | 117 | 120.5 | -1 | -0.82 | 4.12 | 6,289 | 5,006 | 1.26 | 7.5 | +679 | 0 | -53.5 | +626 | 7.28 | -380 | 6,053 | -82 | 1,905 | 31.5 | '24/02/29 | 119.5 | 123.5 | 118.5 | 121.5 | +2.5 | +2.1 | 4.2 | 6,501 | 4,844 | 1.34 | 7.84 | +225 | 0 | +24.7 | +250 | 6.56 | -21 | 6,433 | +43 | 1,987 | 30.9 | '24/02/27 | 122 | 125.5 | 115.5 | 119 | -2.5 | -2.06 | 8.23 | 20,577 | 13,526 | 1.52 | 24.8 | -1,237 | 0 | -204 | -1,441 | 6.27 | -188 | 6,454 | -76 | 1,944 | 30.1 | '24/02/26 | 126 | 135 | 121 | 121.5 | -2.5 | -2.02 | 11.3 | 51,410 | 30,227 | 1.7 | 66.1 | -1,792 | 0 | +39.4 | -1,753 | 7.91 | -1,496 | 6,642 | -173 | 2,020 | 30.4 | '24/02/23 | 115 | 124 | 113.5 | 124 | +11 | +9.73 | 9.29 | 22,884 | 14,333 | 1.6 | 27.7 | +1,821 | 0 | +167 | +1,988 | 10.2 | +756 | 8,138 | +401 | 2,193 | 26.9 | '24/02/22 | 119.5 | 119.5 | 112 | 113 | -4 | -3.42 | 6.41 | 10,998 | 8,129 | 1.35 | 12.6 | -1,018 | 0 | -135 | -1,153 | 8.04 | -611 | 7,382 | -97 | 1,792 | 24.3 | '24/02/21 | 113 | 121 | 113 | 117 | +4 | +3.54 | 7.08 | 19,507 | 13,229 | 1.47 | 23 | -1,401 | 0 | +161 | -1,240 | 9.29 | +1,040 | 7,993 | +42 | 1,889 | 23.6 | '24/02/20 | 114 | 118.5 | 111 | 113 | -1.5 | -1.31 | 6.55 | 9,950 | 6,783 | 1.47 | 11.4 | -197 | 0 | +21.2 | -176 | 11.1 | -274 | 6,953 | -87 | 1,847 | 26.6 | '24/02/19 | 120.5 | 124.5 | 114.5 | 114.5 | -6.5 | -5.37 | 8.26 | 13,307 | 9,441 | 1.41 | 15.8 | -994 | 0 | +23.7 | -970 | 11.4 | -186 | 7,227 | -213 | 1,934 | 26.8 | '24/02/16 | 123.5 | 124.5 | 116 | 121 | +3 | +2.54 | 7.2 | 25,437 | 16,274 | 1.56 | 30.7 | -1,688 | 0 | -90.5 | -1,778 | 12.7 | +328 | 7,413 | -78 | 2,147 | 29 | '24/02/15 | 109.5 | 118 | 104 | 118 | +10.5 | +9.77 | 13 | 11,567 | 7,191 | 1.61 | 13.2 | +1,130 | 0 | +166 | +1,296 | 15.1 | -216 | 7,085 | +424 | 2,225 | 31.4 | '24/02/05 | 110.5 | 113 | 105.5 | 107.5 | -1.5 | -1.38 | 6.88 | 13,464 | 9,254 | 1.45 | 14.8 | -603 | 0 | -24.4 | -627 | 13.7 | +106 | 7,301 | -177 | 1,801 | 24.7 | '24/02/02 | 113 | 115.5 | 109 | 109 | -2 | -1.8 | 5.86 | 16,058 | 10,225 | 1.57 | 18 | -126 | 0 | -160 | -287 | 14.7 | -733 | 7,195 | -157 | 1,978 | 27.5 | '24/02/01 | 112 | 117.5 | 111 | 111 | -2 | -1.77 | 5.75 | 25,686 | 15,175 | 1.69 | 29.3 | +2,012 | 0 | -67.3 | +1,945 | 15.3 | -1,086 | 7,928 | -77 | 2,135 | 26.9 | '24/01/31 | 102.5 | 113 | 101.5 | 113 | +10 | +9.71 | 11.2 | 25,053 | 13,906 | 1.8 | 27.6 | +3,507 | 0 | -54 | +3,453 | 12.9 | +522 | 9,014 | +771 | 2,212 | 24.5 | '24/01/30 | 99 | 105 | 98.9 | 103 | +5.1 | +5.21 | 6.23 | 32,123 | 22,276 | 1.44 | 32.5 | +911 | 0 | +125 | +1,036 | 8.43 | +1,238 | 8,492 | +212 | 1,441 | 17 | '24/01/29 | 89.9 | 97.9 | 88.2 | 97.9 | +8.9 | +10 | 10.9 | 20,045 | 11,729 | 1.71 | 19.2 | +2,589 | 0 | +154 | +2,743 | 7.25 | +595 | 7,254 | +327 | 1,229 | 16.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 85.6 | 90.4 | 84.7 | 89 | +3.4 | +3.97 | 6.66 | 3,112 | 2,535 | 1.23 | 2.75 | +428 | 0 | +72.4 | +500 | 3.94 | +284 | 6,659 | +81 | 902 | 13.5 | '24/01/25 | 87.8 | 88 | 85.6 | 85.6 | -1.6 | -1.83 | 2.75 | 771 | 803 | 0.96 | 0.67 | -46 | 0 | -1.05 | -47 | 3.4 | -9 | 6,375 | -11 | 821 | 12.9 | '24/01/24 | 89.3 | 89.7 | 87.2 | 87.2 | -1.9 | -2.13 | 2.81 | 1,179 | 981 | 1.2 | 1.04 | +73 | 0 | +11.3 | +84.3 | 3.46 | -118 | 6,384 | +4 | 832 | 13 | '24/01/23 | 90.4 | 92.8 | 88.4 | 89.1 | +1 | +1.14 | 4.99 | 4,961 | 3,639 | 1.36 | 4.49 | -824 | 0 | +29 | -795 | 3.38 | +401 | 6,502 | -27 | 828 | 12.7 | '24/01/22 | 88 | 88.7 | 87.3 | 88.1 | +1.2 | +1.38 | 1.61 | 1,148 | 1,076 | 1.07 | 1.01 | +264 | 0 | +9.37 | +273 | 4.48 | +84 | 6,101 | -11 | 855 | 14 | '24/01/19 | 87.1 | 88.5 | 86.4 | 86.9 | 0 | 0 | 2.42 | 1,065 | 1,376 | 0.77 | 0.93 | +148 | 0 | -1.22 | +147 | 4.14 | -58 | 6,017 | -22 | 866 | 14.4 | '24/01/18 | 87.4 | 87.9 | 83.5 | 86.9 | +0.3 | +0.35 | 5.08 | 2,818 | 2,402 | 1.17 | 2.42 | +322 | 0 | -35.2 | +287 | 4.01 | -155 | 6,075 | +11 | 888 | 14.6 | '24/01/17 | 87.6 | 90.6 | 86.5 | 86.6 | -1.7 | -1.93 | 4.64 | 2,871 | 2,540 | 1.13 | 2.54 | +221 | 0 | -4.4 | +217 | 3.57 | -58 | 6,230 | +20 | 877 | 14.1 | '24/01/16 | 89.1 | 92.3 | 87.4 | 88.3 | -0.5 | -0.56 | 5.52 | 6,893 | 5,663 | 1.22 | 6.2 | -869 | 0 | -13.7 | -883 | 3.28 | +17 | 6,288 | +5 | 857 | 13.6 | '24/01/15 | 86.5 | 89.3 | 85.5 | 88.8 | +3 | +3.5 | 4.43 | 2,498 | 2,541 | 0.98 | 2.19 | +535 | 0 | +2.66 | +538 | 4.47 | -65 | 6,271 | +20 | 852 | 13.6 | '24/01/12 | 86.5 | 88.1 | 85.3 | 85.8 | -1.3 | -1.49 | 3.21 | 2,509 | 3,807 | 0.66 | 2.17 | -42 | 0 | -41.3 | -83.3 | 3.8 | -64 | 6,336 | -13 | 832 | 13.1 | '24/01/11 | 84 | 89.9 | 84 | 87.1 | +3.5 | +4.19 | 7.06 | 7,044 | 6,220 | 1.13 | 6.18 | -331 | 0 | +15.1 | -316 | 3.88 | +251 | 6,400 | +54 | 845 | 13.2 | '24/01/10 | 82.2 | 84.5 | 82.2 | 83.6 | +0.6 | +0.72 | 2.77 | 1,082 | 974 | 1.11 | 0.9 | +238 | 0 | -0.56 | +237 | 4.23 | -58 | 6,149 | -25 | 791 | 12.9 | '24/01/09 | 84 | 84.5 | 82.4 | 83 | -0.4 | -0.48 | 2.52 | 1,023 | 1,301 | 0.79 | 0.85 | +46.2 | 0 | -64.8 | -18.6 | 4.01 | +14 | 6,207 | -43 | 816 | 13.1 | '24/01/08 | 83.9 | 84.7 | 82.2 | 83.4 | -0.3 | -0.36 | 2.99 | 1,577 | 1,384 | 1.14 | 1.32 | +305 | 0 | +0.77 | +306 | 3.95 | -211 | 6,193 | -44 | 859 | 13.9 | '24/01/05 | 84 | 84.9 | 83.7 | 83.7 | -0.1 | -0.12 | 1.43 | 914 | 791 | 1.16 | 0.77 | +38 | 0 | -9.74 | +28.3 | 3.56 | -71 | 6,404 | -21 | 903 | 14.1 | '24/01/04 | 84.2 | 85.8 | 83.8 | 83.8 | -0.5 | -0.59 | 2.37 | 1,189 | 1,064 | 1.12 | 1 | -34 | 0 | -28.7 | -62.7 | 3.51 | -33 | 6,475 | -14 | 924 | 14.3 | '24/01/03 | 84.4 | 85.2 | 83.9 | 84.3 | -0.6 | -0.71 | 1.53 | 813 | 1,276 | 0.64 | 0.69 | -41 | 0 | +4.5 | -36.5 | 3.65 | 0 | 6,508 | -42 | 938 | 14.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 83.6 | 86.1 | 83.5 | 84.9 | +0.6 | +0.71 | 3.08 | 1,844 | 1,826 | 1.01 | 1.56 | +108 | 0 | -11.3 | +96.7 | 3.7 | -104 | 6,508 | +15 | 980 | 15.1 | '23/12/29 | 88 | 88 | 83.4 | 84.3 | -3.7 | -4.2 | 5.23 | 5,806 | 4,746 | 1.22 | 4.91 | +61 | 0 | -81.5 | -20.5 | 3.6 | -124 | 6,612 | -212 | 965 | 14.6 | '23/12/28 | 93.5 | 93.6 | 87.9 | 88 | -4.9 | -5.27 | 6.14 | 3,914 | 3,599 | 1.09 | 3.53 | -5.92 | 0 | -114 | -120 | 3.51 | -57 | 6,736 | -53 | 1,177 | 17.5 | '23/12/27 | 94.6 | 95 | 92.9 | 92.9 | -0.6 | -0.64 | 2.25 | 1,362 | 1,509 | 0.9 | 1.28 | -180 | 0 | -7.54 | -188 | 3.58 | -83 | 6,793 | -27 | 1,230 | 18.1 | '23/12/26 | 93 | 93.6 | 92.3 | 93.5 | +0.5 | +0.54 | 1.4 | 1,321 | 1,186 | 1.11 | 1.23 | +126 | 0 | +4.19 | +130 | 3.81 | -8 | 6,876 | -11 | 1,257 | 18.3 | '23/12/25 | 93.9 | 94.8 | 93 | 93 | -0.9 | -0.96 | 1.92 | 1,253 | 1,217 | 1.03 | 1.17 | -52 | 0 | -0.2 | -52.2 | 3.63 | -160 | 6,884 | -23 | 1,268 | 18.4 | '23/12/22 | 94.2 | 95.5 | 93.7 | 93.9 | 0 | 0 | 1.92 | 1,564 | 1,463 | 1.07 | 1.47 | -63.9 | 0 | -8.99 | -72.9 | 3.67 | +10 | 7,044 | -7 | 1,291 | 18.3 | '23/12/21 | 93.1 | 94.7 | 92.9 | 93.9 | +0.1 | +0.11 | 1.92 | 1,465 | 1,533 | 0.96 | 1.38 | +78 | 0 | +1.45 | +79.5 | 3.76 | -127 | 7,034 | -1 | 1,298 | 18.5 | '23/12/20 | 95.7 | 96.5 | 93.8 | 93.8 | -1.1 | -1.16 | 2.85 | 2,466 | 2,176 | 1.13 | 2.34 | -51.1 | 0 | +10.5 | -40.6 | 3.47 | +63 | 7,161 | -40 | 1,299 | 18.1 | '23/12/19 | 95.3 | 98.2 | 94.6 | 94.9 | -0.4 | -0.42 | 3.78 | 6,228 | 5,006 | 1.24 | 5.98 | -415 | 0 | -6.9 | -422 | 3.53 | +176 | 7,098 | +5 | 1,339 | 18.9 | '23/12/18 | 93.1 | 95.5 | 92.8 | 95.3 | +2.1 | +2.25 | 2.9 | 2,324 | 2,055 | 1.13 | 2.19 | -18 | 0 | +39.1 | +21.1 | 4.08 | -31 | 6,922 | -23 | 1,334 | 19.3 | '23/12/15 | 95.3 | 96 | 93.1 | 93.2 | -1.9 | -2 | 3.05 | 3,508 | 3,045 | 1.15 | 3.3 | -427 | 0 | -60.4 | -487 | 4.04 | -138 | 6,953 | -59 | 1,357 | 19.5 | '23/12/14 | 95.8 | 96.5 | 93.9 | 95.1 | -0.2 | -0.21 | 2.73 | 4,822 | 3,914 | 1.23 | 4.58 | -156 | 0 | +21.1 | -135 | 4.39 | -246 | 7,091 | -24 | 1,416 | 20 | '23/12/13 | 96.1 | 97.5 | 95 | 95.3 | -0.3 | -0.31 | 2.62 | 4,916 | 3,870 | 1.27 | 4.73 | -112 | 0 | +28.3 | -83.7 | 4.63 | -17 | 7,337 | -47 | 1,440 | 19.6 | '23/12/12 | 105.5 | 105.5 | 95.2 | 95.6 | -9.9 | -9.38 | 9.76 | 18,729 | 13,271 | 1.41 | 18.6 | -1,628 | 0 | -164 | -1,792 | 5.11 | -1,414 | 7,354 | -506 | 1,487 | 20.2 | '23/12/11 | 98.9 | 106.5 | 97.6 | 105.5 | +8.3 | +8.54 | 9.16 | 33,882 | 21,158 | 1.6 | 35.1 | +1,533 | 0 | +105 | +1,638 | 7.27 | +981 | 8,768 | +495 | 1,993 | 22.7 | '23/12/08 | 93.8 | 98.6 | 92.6 | 97.2 | +4.8 | +5.19 | 6.49 | 10,207 | 7,478 | 1.36 | 9.88 | +1,177 | 0 | +154 | +1,331 | 5.3 | +837 | 7,787 | +165 | 1,498 | 19.2 | '23/12/07 | 93.6 | 94.8 | 91.7 | 92.4 | -0.7 | -0.75 | 3.33 | 2,213 | 2,144 | 1.03 | 2.06 | -285 | 0 | -52.8 | -338 | 3.79 | -51 | 6,950 | +11 | 1,333 | 19.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 93.6 | 96.2 | 93.1 | 93.1 | +0.5 | +0.54 | 3.35 | 3,075 | 2,446 | 1.26 | 2.9 | +35 | 0 | +103 | +138 | 4.09 | -146 | 7,001 | -22 | 1,322 | 18.9 | '23/12/05 | 93.7 | 93.7 | 92.2 | 92.6 | -1.4 | -1.49 | 1.6 | 1,935 | 1,538 | 1.26 | 1.79 | -280 | 0 | +1.15 | -279 | 4.04 | -195 | 7,147 | -42 | 1,344 | 18.8 | '23/12/04 | 96.8 | 96.9 | 92.5 | 94 | -1.1 | -1.16 | 4.63 | 3,551 | 2,950 | 1.2 | 3.35 | -481 | 0 | -30 | -511 | 4.28 | -43 | 7,342 | -51 | 1,386 | 18.9 | '23/12/01 | 95.3 | 97.1 | 94.1 | 95.1 | +0.3 | +0.32 | 3.16 | 4,538 | 3,758 | 1.21 | 4.33 | -470 | 0 | -12.9 | -483 | 4.8 | -179 | 7,385 | -28 | 1,437 | 19.5 | '23/11/30 | 101 | 102.5 | 94.8 | 94.8 | -5.2 | -5.2 | 7.7 | 9,578 | 7,845 | 1.22 | 9.35 | -2,527 | 0 | -101 | -2,628 | 5.56 | -177 | 7,564 | -197 | 1,465 | 19.4 | '23/11/29 | 94.1 | 103 | 94.1 | 100 | +6 | +6.38 | 9.47 | 16,271 | 11,446 | 1.42 | 16.3 | +3,435 | 0 | +70.2 | +3,505 | 8.73 | +449 | 7,741 | +212 | 1,662 | 21.5 | '23/11/28 | 92.3 | 96 | 91.5 | 94 | +2.5 | +2.73 | 4.92 | 6,216 | 4,878 | 1.27 | 5.83 | +216 | 0 | +81.9 | +298 | 4.34 | -26 | 7,292 | +26 | 1,450 | 19.9 | '23/11/27 | 91.3 | 93 | 90.3 | 91.5 | 0 | 0 | 2.95 | 2,873 | 2,512 | 1.14 | 2.63 | -19 | 0 | +10.5 | -8.5 | 4.06 | -120 | 7,318 | -47 | 1,424 | 19.5 | '23/11/24 | 93.4 | 94 | 91.3 | 91.5 | -1.9 | -2.03 | 2.89 | 4,767 | 3,906 | 1.22 | 4.4 | -319 | 0 | -29.8 | -349 | 3.9 | -330 | 7,438 | -97 | 1,471 | 19.8 | '23/11/23 | 104 | 104 | 93 | 93.4 | -8.6 | -8.43 | 10.8 | 12,702 | 9,764 | 1.3 | 12.4 | -790 | 0 | -83.1 | -873 | 4.32 | -399 | 7,768 | -269 | 1,568 | 20.2 | '23/11/22 | 101 | 104.5 | 98.7 | 102 | +2 | +2 | 5.8 | 34,253 | 20,260 | 1.69 | 34.9 | +804 | 0 | +139 | +943 | 5.33 | +1,085 | 8,167 | -144 | 1,837 | 22.5 | '23/11/21 | 93.9 | 100 | 93.2 | 100 | +8.8 | +9.65 | 7.46 | 11,860 | 7,210 | 1.64 | 11.7 | +95 | 0 | +33.8 | +129 | 4.26 | -387 | 7,082 | +420 | 1,981 | 28 | '23/11/20 | 92.6 | 93.7 | 91.2 | 91.2 | -0.9 | -0.98 | 2.71 | 2,434 | 2,299 | 1.06 | 2.25 | -127 | 0 | +0.8 | -126 | 4.14 | +34 | 7,469 | -8 | 1,561 | 20.9 | '23/11/17 | 93 | 94.1 | 90.7 | 92.1 | -0.8 | -0.86 | 3.66 | 4,256 | 3,442 | 1.24 | 3.93 | -254 | 0 | -20.7 | -275 | 4.46 | -8 | 7,435 | -124 | 1,569 | 21.1 | '23/11/16 | 94.6 | 95.5 | 92.9 | 92.9 | -1.7 | -1.8 | 2.75 | 3,279 | 2,710 | 1.21 | 3.08 | -186 | 0 | -8.17 | -194 | 4.77 | -56 | 7,443 | -107 | 1,693 | 22.7 | '23/11/15 | 98 | 98.8 | 94.3 | 94.6 | -1.6 | -1.66 | 4.68 | 11,024 | 8,785 | 1.25 | 10.6 | -608 | 0 | -152 | -760 | 5 | -42 | 7,499 | -27 | 1,800 | 24 | '23/11/14 | 91.8 | 96.2 | 90.8 | 96.2 | +4.2 | +4.57 | 5.87 | 7,746 | 6,382 | 1.21 | 7.27 | +951 | 0 | +40 | +991 | 5.78 | +263 | 7,541 | +35 | 1,827 | 24.2 | '23/11/13 | 91.4 | 93.4 | 89.3 | 92 | +2.3 | +2.56 | 4.57 | 5,863 | 4,366 | 1.34 | 5.37 | +418 | 0 | +68.2 | +486 | 4.56 | -129 | 7,278 | -53 | 1,792 | 24.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 93.5 | 94.4 | 89.7 | 89.7 | -4.1 | -4.37 | 5.01 | 6,205 | 4,973 | 1.25 | 5.66 | -260 | 0 | -26.4 | -286 | 3.86 | -106 | 7,407 | -2 | 1,845 | 24.9 | '23/11/09 | 95 | 97.2 | 92.1 | 93.8 | -1.2 | -1.26 | 5.37 | 9,235 | 7,533 | 1.23 | 8.72 | +251 | 0 | -84.5 | +167 | 4.19 | -38 | 7,513 | -34 | 1,847 | 24.6 | '23/11/08 | 97 | 98.6 | 95 | 95 | -2.2 | -2.26 | 3.7 | 7,582 | 5,520 | 1.37 | 7.32 | -748 | 0 | +6.74 | -741 | 3.92 | +8 | 7,551 | +42 | 1,881 | 24.9 | '23/11/07 | 97 | 101.5 | 95.7 | 97.2 | -0.4 | -0.41 | 5.94 | 15,194 | 11,021 | 1.38 | 15 | -730 | 0 | +15.9 | -714 | 4.54 | +141 | 7,543 | +11 | 1,839 | 24.4 | '23/11/06 | 94.2 | 99.7 | 93.6 | 97.6 | +4.2 | +4.5 | 6.53 | 17,834 | 12,362 | 1.44 | 17.4 | +379 | 0 | +201 | +580 | 5.45 | +214 | 7,402 | +167 | 1,828 | 24.7 | '23/11/03 | 97.5 | 97.5 | 93.2 | 93.4 | -2 | -2.1 | 4.51 | 10,158 | 7,234 | 1.4 | 9.64 | -61 | 0 | -8.74 | -69.7 | 4.97 | -66 | 7,188 | -34 | 1,661 | 23.1 | '23/11/02 | 92.9 | 95.5 | 91.5 | 95.4 | +3.4 | +3.7 | 4.35 | 13,244 | 9,713 | 1.36 | 12.4 | -349 | 0 | -2.08 | -351 | 5.05 | +229 | 7,254 | -26 | 1,695 | 23.4 | '23/11/01 | 92 | 94.4 | 88.8 | 92 | +2.2 | +2.45 | 6.24 | 12,238 | 9,662 | 1.27 | 11.2 | -558 | 0 | +8.52 | -550 | 5.72 | +329 | 7,025 | +85 | 1,721 | 24.5 | '23/10/31 | 94.5 | 96.6 | 88.5 | 89.8 | -3.9 | -4.16 | 8.64 | 12,829 | 8,903 | 1.44 | 11.8 | +351 | 0 | -24.9 | +326 | 6.45 | -151 | 6,696 | -191 | 1,636 | 24.4 | '23/10/30 | 95.7 | 97.4 | 92.1 | 93.7 | -1.7 | -1.78 | 5.56 | 11,446 | 8,101 | 1.41 | 10.8 | +406 | 0 | -12.8 | +393 | 6.09 | +63 | 6,847 | -54 | 1,827 | 26.7 | '23/10/27 | 100 | 102 | 90.3 | 95.4 | -3.8 | -3.83 | 11.8 | 24,052 | 16,690 | 1.44 | 23.1 | +151 | 0 | -72.6 | +78.4 | 5.6 | -951 | 6,784 | -228 | 1,881 | 27.7 | '23/10/26 | 98.5 | 103.5 | 96 | 99.2 | +0.9 | +0.92 | 7.63 | 23,434 | 15,719 | 1.49 | 23.5 | -1,524 | 0 | +39.9 | -1,484 | 5.44 | +448 | 7,735 | +14 | 2,109 | 27.3 | '23/10/25 | 103.5 | 105 | 97.5 | 98.3 | -0.7 | -0.71 | 7.58 | 29,907 | 20,837 | 1.44 | 30.3 | +1,730 | 0 | -41.4 | +1,689 | 7.38 | -53 | 7,287 | -135 | 2,095 | 28.7 | '23/10/24 | 91.3 | 99 | 89.7 | 99 | +9 | +10 | 10.3 | 35,799 | 22,983 | 1.56 | 34.2 | +329 | 0 | -41.3 | +288 | 5.2 | +450 | 7,340 | +653 | 2,230 | 30.4 | '23/10/23 | 92.5 | 94.3 | 89.2 | 90 | -1.6 | -1.75 | 5.57 | 17,128 | 11,545 | 1.48 | 15.6 | +186 | 0 | -10.1 | +176 | 4.87 | -14 | 6,890 | -108 | 1,577 | 22.9 | '23/10/20 | 92.1 | 97.6 | 89.1 | 91.6 | -1.4 | -1.51 | 9.14 | 27,671 | 19,300 | 1.43 | 25.8 | -166 | 0 | -0.6 | -167 | 4.63 | -398 | 6,904 | -87 | 1,685 | 24.4 | '23/10/19 | 91.5 | 96.6 | 90.3 | 93 | +2.7 | +2.99 | 6.98 | 44,432 | 30,055 | 1.48 | 41.6 | +1,281 | 0 | +43.5 | +1,324 | 4.83 | -819 | 7,302 | +286 | 1,772 | 24.3 | '23/10/18 | 84.1 | 91.7 | 80.7 | 90.3 | +6.9 | +8.27 | 13.2 | 28,249 | 18,680 | 1.51 | 24.6 | -651 | 0 | +48.8 | -603 | 3.07 | +1,360 | 8,121 | +90 | 1,486 | 18.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 85.9 | 89.6 | 80.4 | 83.4 | -0.3 | -0.36 | 11 | 29,982 | 19,941 | 1.5 | 25.5 | +274 | 0 | -80.1 | +194 | 3.86 | -533 | 6,761 | -16 | 1,396 | 20.6 | '23/10/16 | 82 | 88.4 | 81.1 | 83.7 | +2.7 | +3.33 | 9.01 | 41,783 | 26,207 | 1.59 | 35.4 | +336 | 0 | +59.8 | +395 | 3.55 | +775 | 7,294 | -222 | 1,412 | 19.4 | '23/10/13 | 75.4 | 81 | 73.7 | 81 | +7.3 | +9.91 | 9.91 | 27,737 | 16,515 | 1.68 | 21.6 | -629 | 0 | +215 | -414 | 3.13 | -314 | 6,519 | +926 | 1,634 | 25.1 | '23/10/12 | 69.5 | 73.7 | 69.5 | 73.7 | +6.7 | +10 | 6.27 | 5,583 | 3,302 | 1.69 | 4.05 | +170 | 0 | +24 | +194 | 4.09 | +500 | 6,833 | +166 | 708 | 10.4 | '23/10/11 | 71.8 | 72.2 | 66.5 | 67 | -4 | -5.63 | 8.03 | 4,511 | 3,122 | 1.44 | 3.09 | +763 | 0 | -34.1 | +729 | 3.91 | -903 | 6,333 | -94 | 542 | 8.56 | '23/10/06 | 71.8 | 72.7 | 70.6 | 71 | -1.1 | -1.53 | 2.91 | 2,852 | 2,548 | 1.12 | 2.04 | -202 | 0 | -8.36 | -210 | 2.83 | -161 | 7,236 | -54 | 636 | 8.79 | '23/10/05 | 71.6 | 74.8 | 71.5 | 72.1 | +1.1 | +1.55 | 4.65 | 11,361 | 8,538 | 1.33 | 8.32 | -141 | 0 | +68.4 | -72.6 | 3.05 | +253 | 7,397 | -5 | 690 | 9.33 | '23/10/04 | 69.4 | 71.3 | 69.1 | 71 | +0.7 | +1 | 3.13 | 3,475 | 2,603 | 1.33 | 2.45 | +129 | 0 | -2.61 | +126 | 3.23 | +35 | 7,144 | -1 | 695 | 9.73 | '23/10/03 | 70.4 | 74 | 69.5 | 70.3 | +0.3 | +0.43 | 6.43 | 10,701 | 7,779 | 1.38 | 7.67 | -959 | 0 | -8.77 | -968 | 3 | +339 | 7,109 | -47 | 696 | 9.79 | '23/10/02 | 71 | 72 | 69.2 | 70 | +0.1 | +0.14 | 4.01 | 5,680 | 4,452 | 1.28 | 3.99 | +278 | 0 | -20 | +258 | 4.25 | -227 | 6,770 | -126 | 743 | 11 | '23/09/28 | 73.1 | 73.9 | 69.7 | 69.9 | -2.6 | -3.59 | 5.79 | 8,191 | 5,827 | 1.41 | 5.84 | +411 | 0 | -71.6 | +339 | 3.85 | -988 | 6,997 | -70 | 869 | 12.4 | '23/09/27 | 71.9 | 75 | 71.6 | 72.5 | +1 | +1.4 | 4.76 | 15,424 | 10,616 | 1.45 | 11.3 | -570 | 0 | +55.2 | -515 | 3.3 | +25 | 7,985 | -41 | 939 | 11.8 | '23/09/26 | 74.1 | 75.7 | 70.5 | 71.5 | -2.3 | -3.12 | 7.05 | 10,083 | 7,273 | 1.39 | 7.39 | +797 | 0 | -220 | +577 | 4 | -310 | 7,960 | -67 | 980 | 12.3 | '23/09/25 | 76.6 | 76.8 | 73.3 | 73.8 | -1.7 | -2.25 | 4.64 | 14,762 | 9,365 | 1.58 | 11 | -767 | 0 | +35 | -732 | 2.82 | -627 | 8,270 | -10 | 1,047 | 12.7 | '23/09/22 | 70.9 | 77.5 | 70.4 | 75.5 | +4.5 | +6.34 | 10 | 33,861 | 23,012 | 1.47 | 25.3 | -980 | 0 | +25.8 | -954 | 3.72 | +1,775 | 8,897 | +238 | 1,057 | 11.9 | '23/09/21 | 71.5 | 72.7 | 69.1 | 71 | -0.5 | -0.7 | 5.03 | 7,646 | 5,588 | 1.37 | 5.41 | +341 | 0 | -239 | +102 | 4.84 | -444 | 7,122 | -26 | 819 | 11.5 | '23/09/20 | 72.8 | 76.4 | 68.5 | 71.5 | -0.6 | -0.83 | 11 | 17,071 | 11,220 | 1.52 | 12.4 | -1,107 | 0 | +88.2 | -1,019 | 3.94 | +152 | 7,566 | +9 | 845 | 11.2 | '23/09/19 | 72.2 | 74.2 | 70.2 | 72.1 | -0.7 | -0.96 | 5.49 | 11,697 | 7,771 | 1.51 | 8.42 | +208 | 0 | -79 | +129 | 5.16 | -106 | 7,414 | -54 | 836 | 11.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 69.9 | 76.8 | 69.8 | 72.8 | +2.8 | +4 | 10 | 24,179 | 14,920 | 1.62 | 17.8 | -570 | 0 | +56.6 | -514 | 4.92 | -239 | 7,520 | +14 | 890 | 11.8 | '23/09/15 | 73.5 | 77.5 | 66.8 | 70 | -0.5 | -0.71 | 15.2 | 57,068 | 33,212 | 1.72 | 41.4 | +775 | 0 | +116 | +890 | 5.57 | +760 | 7,759 | -296 | 876 | 11.3 | '23/09/14 | 66.2 | 70.5 | 66 | 70.5 | +6.4 | +9.98 | 7.02 | 17,895 | 10,483 | 1.71 | 12.3 | -448 | 0 | +70.6 | -377 | 4.53 | -436 | 6,999 | +758 | 1,172 | 16.7 | '23/09/13 | 58.8 | 64.1 | 58.1 | 64.1 | +5.8 | +9.95 | 10.3 | 15,630 | 8,323 | 1.88 | 9.76 | +1,836 | 0 | +118 | +1,954 | 5.11 | +1,171 | 7,435 | +338 | 414 | 5.57 | '23/09/12 | 60.5 | 60.5 | 54.9 | 58.3 | -2.7 | -4.43 | 9.18 | 8,485 | 4,304 | 1.97 | 4.84 | -330 | 0 | -100 | -430 | 2.63 | +230 | 6,264 | -14 | 76 | 1.21 | '23/09/11 | 60.1 | 61.8 | 58.5 | 61 | +0.7 | +1.16 | 5.47 | 6,646 | 3,544 | 1.88 | 4.01 | -525 | 0 | -0.07 | -525 | 2.96 | +184 | 6,034 | -6 | 90 | 1.49 | '23/09/08 | 60.5 | 61.8 | 57.6 | 60.3 | -1 | -1.63 | 6.85 | 9,354 | 4,015 | 2.33 | 5.59 | +492 | 0 | -67.5 | +424 | 3.42 | +26 | 5,850 | +10 | 96 | 1.64 | '23/09/07 | 60.4 | 63.2 | 60.2 | 61.3 | -0.9 | -1.45 | 4.82 | 10,950 | 6,843 | 1.6 | 6.75 | -77 | 0 | +116 | +38.5 | 2.81 | +149 | 5,824 | -12 | 86 | 1.48 | '23/09/06 | 56 | 62.2 | 55.9 | 62.2 | +5.6 | +9.89 | 11.1 | 8,371 | 5,371 | 1.56 | 5.04 | +328 | 0 | +206 | +534 | 2.75 | +354 | 5,675 | +60 | 98 | 1.73 | '23/09/05 | 56.3 | 57.8 | 55.6 | 56.6 | +0.3 | +0.53 | 3.91 | 3,383 | 2,579 | 1.31 | 1.92 | -538 | 0 | +5.67 | -532 | 2.29 | +109 | 5,321 | 0 | 38 | 0.71 | '23/09/04 | 56 | 56.7 | 55 | 56.3 | +0.8 | +1.44 | 3.06 | 4,266 | 2,488 | 1.71 | 2.39 | +46 | 0 | +3.85 | +49.8 | 2.8 | +149 | 5,212 | +3 | 38 | 0.73 | '23/09/01 | 54.5 | 55.8 | 52.9 | 55.5 | +1.1 | +2.02 | 5.33 | 3,133 | 1,815 | 1.73 | 1.71 | +316 | 0 | +11.8 | +328 | 2.6 | +148 | 5,063 | 0 | 35 | 0.69 | '23/08/31 | 55.1 | 55.1 | 53.7 | 54.4 | -0.5 | -0.91 | 2.55 | 1,157 | 767 | 1.51 | 0.63 | +82 | 0 | -100 | -18.1 | 2.15 | -142 | 4,915 | -3 | 35 | 0.71 | '23/08/30 | 55.5 | 55.7 | 54.8 | 54.9 | -0.3 | -0.54 | 1.63 | 1,653 | 1,307 | 1.26 | 0.91 | -216 | 0 | +10 | -206 | 2.13 | +73 | 5,057 | +1 | 38 | 0.75 | '23/08/29 | 54.4 | 55.8 | 53.6 | 55.2 | +0.9 | +1.66 | 4.05 | 4,121 | 2,251 | 1.83 | 2.27 | -289 | 0 | +82.8 | -206 | 2.24 | +309 | 4,984 | +3 | 37 | 0.74 | '23/08/28 | 55.6 | 55.6 | 53.5 | 54.3 | -0.8 | -1.45 | 3.81 | 3,951 | 2,283 | 1.73 | 2.16 | -1,383 | 0 | +40 | -1,343 | 2.53 | +51 | 4,675 | -18 | 34 | 0.73 | '23/08/25 | 50.8 | 55.9 | 50.3 | 55.1 | +4 | +7.83 | 11 | 6,503 | 2,789 | 2.33 | 3.51 | +485 | 0 | +0.12 | +485 | 4.32 | +285 | 4,624 | +52 | 52 | 1.12 | '23/08/24 | 54.4 | 55.9 | 53.5 | 54.1 | +0.4 | +0.74 | 4.47 | 2,036 | 1,209 | 1.68 | 1.11 | +48 | 0 | +23.9 | +71.9 | 3.76 | +14 | 4,339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 54.3 | 55.1 | 53.6 | 53.7 | -0.2 | -0.37 | 2.78 | 1,024 | 608 | 1.68 | 0.56 | +192 | 0 | 0 | +192 | 3.7 | -21 | 4,325 | 0 | 0 | 0 | '23/08/22 | 56 | 56 | 53.4 | 53.9 | -1 | -1.82 | 4.74 | 1,106 | 709 | 1.56 | 0.6 | -50 | 0 | 0 | -50 | 3.4 | +27 | 4,346 | -1 | 0 | 0 | '23/08/21 | 54.1 | 55.8 | 53.9 | 54.9 | +0.9 | +1.67 | 3.52 | 922 | 698 | 1.32 | 0.51 | +23 | 0 | 0 | +23 | 3.47 | +20 | 4,319 | -3 | 1 | 0.02 | '23/08/18 | 54.6 | 57 | 53.5 | 54 | -1.6 | -2.88 | 6.29 | 1,565 | 1,023 | 1.53 | 0.86 | -87 | 0 | 0 | -87 | 3.45 | -47 | 4,299 | -17 | 4 | 0.09 | '23/08/17 | 53.5 | 56.3 | 53 | 55.6 | +2.1 | +3.93 | 6.17 | 2,106 | 1,438 | 1.46 | 1.16 | -182 | 0 | +0 | -182 | 3.61 | +63 | 4,346 | -13 | 21 | 0.48 | '23/08/16 | 52 | 54.1 | 51 | 53.5 | +1.2 | +2.29 | 5.93 | 924 | 583 | 1.59 | 0.49 | +229 | 0 | 0 | +229 | 3.92 | -70 | 4,283 | +6 | 34 | 0.79 | '23/08/15 | 52 | 53.4 | 51.9 | 52.3 | +1.1 | +2.15 | 2.93 | 939 | 635 | 1.48 | 0.49 | +62 | 0 | 0 | +62 | 3.64 | -85 | 4,353 | -2 | 28 | 0.64 | '23/08/14 | 51.2 | 51.9 | 50.5 | 51.2 | -0.6 | -1.16 | 2.7 | 636 | 478 | 1.33 | 0.33 | +101 | 0 | -18 | +83 | 3.57 | -58 | 4,438 | -5 | 30 | 0.68 | '23/08/11 | 53 | 54.5 | 51.8 | 51.8 | +0.6 | +1.17 | 5.27 | 885 | 647 | 1.37 | 0.47 | -103 | 0 | 0 | -103 | 3.44 | +119 | 4,496 | +3 | 35 | 0.78 | '23/08/10 | 52.2 | 52.6 | 50.2 | 51.2 | -1 | -1.92 | 4.6 | 1,287 | 823 | 1.56 | 0.66 | +346 | 0 | -0.42 | +346 | 3.58 | -86 | 4,377 | -12 | 32 | 0.73 | '23/08/09 | 54.3 | 54.8 | 52.2 | 52.2 | -2.5 | -4.57 | 4.75 | 1,089 | 957 | 1.14 | 0.58 | +1 | 0 | -6.12 | -5.12 | 3.15 | -4 | 4,463 | +2 | 44 | 0.99 | '23/08/08 | 54.3 | 55.7 | 53.9 | 54.7 | -0.1 | -0.18 | 3.28 | 1,388 | 1,097 | 1.27 | 0.76 | +301 | 0 | -7.13 | +294 | 3.15 | -52 | 4,467 | +4 | 42 | 0.94 | '23/08/07 | 52.5 | 56.5 | 49.5 | 54.8 | +2.3 | +4.38 | 13.3 | 2,258 | 1,694 | 1.33 | 1.21 | +67 | 0 | -7.32 | +59.7 | 2.84 | +40 | 4,519 | -13 | 38 | 0.84 | '23/08/04 | 51.3 | 52.7 | 50.8 | 52.5 | 0 | 0 | 3.62 | 1,346 | 937 | 1.44 | 0.7 | +69 | 0 | -0.23 | +68.8 | 2.83 | -74 | 4,479 | -22 | 51 | 1.14 | '23/08/02 | 54.9 | 55.2 | 52.2 | 52.5 | -2.5 | -4.55 | 5.45 | 2,208 | 1,639 | 1.35 | 1.18 | +11 | 0 | -1.72 | +9.28 | 2.76 | -173 | 4,553 | +15 | 73 | 1.6 | '23/08/01 | 58.7 | 59.4 | 55 | 55 | -3.7 | -6.3 | 7.5 | 4,073 | 2,818 | 1.45 | 2.31 | -166 | 0 | -103 | -269 | 2.63 | -22 | 4,726 | -89 | 58 | 1.23 | '23/07/31 | 63.7 | 65.8 | 58.3 | 58.7 | -1.4 | -2.33 | 12.5 | 15,757 | 10,217 | 1.54 | 9.83 | -561 | 0 | +101 | -460 | 2.84 | +356 | 4,748 | +59 | 147 | 3.1 | '23/07/28 | 54.7 | 60.1 | 53.3 | 60.1 | +5.4 | +9.87 | 12.4 | 5,521 | 3,575 | 1.54 | 3.2 | -522 | 0 | -0.74 | -523 | 3.36 | -16 | 4,392 | +54 | 88 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 54.3 | 56.4 | 54.2 | 54.7 | +0.6 | +1.11 | 4.07 | 1,816 | 1,523 | 1.19 | 1 | -78 | 0 | +2 | -76 | 4.02 | +22 | 4,408 | -7 | 34 | 0.77 | '23/07/26 | 55.1 | 55.9 | 53.5 | 54.1 | -1.6 | -2.87 | 4.31 | 2,151 | 1,581 | 1.36 | 1.17 | +494 | 0 | +6 | +500 | 4.13 | -243 | 4,386 | -29 | 41 | 0.93 | '23/07/25 | 56.3 | 57.3 | 54 | 55.7 | +0.6 | +1.09 | 5.99 | 3,154 | 2,235 | 1.41 | 1.76 | -508 | 0 | +3.02 | -505 | 3.48 | +66 | 4,629 | +44 | 70 | 1.51 | '23/07/24 | 57.9 | 58 | 54.1 | 55.1 | -2.8 | -4.84 | 6.74 | 3,612 | 2,517 | 1.44 | 1.99 | +211 | 0 | -3.59 | +207 | 4.13 | -92 | 4,563 | -23 | 26 | 0.57 | '23/07/21 | 58 | 61.2 | 57.5 | 57.9 | -1.9 | -3.18 | 6.19 | 5,517 | 3,411 | 1.62 | 3.24 | -671 | 0 | -2.78 | -674 | 3.85 | +394 | 4,655 | -15 | 49 | 1.05 | '23/07/20 | 65.6 | 66.3 | 56 | 59.8 | -2.3 | -3.7 | 16.6 | 17,412 | 9,505 | 1.83 | 10.6 | +347 | 0 | -40.7 | +306 | 4.69 | +271 | 4,261 | -78 | 64 | 1.5 | '23/07/19 | 56.5 | 62.1 | 56.5 | 62.1 | +5.6 | +9.91 | 9.91 | 4,438 | 2,360 | 1.88 | 2.7 | -311 | 0 | +0.08 | -311 | 4.21 | +338 | 3,990 | +112 | 142 | 3.56 | '23/07/18 | 57 | 60.6 | 54.5 | 56.5 | -0.4 | -0.7 | 10.7 | 11,066 | 6,310 | 1.75 | 6.34 | +454 | 0 | +3.8 | +458 | 4.58 | -1,153 | 3,652 | -11 | 30 | 0.82 | '23/07/17 | 56.7 | 56.9 | 54 | 56.9 | +5.1 | +9.85 | 5.6 | 4,061 | 1,846 | 2.2 | 2.29 | -50 | 0 | +7 | -43 | 3.98 | +796 | 4,805 | +10 | 41 | 0.85 | '23/07/14 | 48 | 51.8 | 47.25 | 51.8 | +4.7 | +9.98 | 9.66 | 6,521 | 3,527 | 1.85 | 3.27 | +346 | 0 | +6.92 | +353 | 4.04 | +1,087 | 4,009 | +8 | 31 | 0.77 | '23/07/13 | 46.05 | 49.45 | 45.9 | 47.1 | +1.75 | +3.86 | 7.83 | 3,769 | 2,403 | 1.57 | 1.8 | +535 | 0 | -0.15 | +535 | 3.59 | +501 | 2,922 | +10 | 23 | 0.79 | '23/07/12 | 46.05 | 46.6 | 45.1 | 45.35 | -1.15 | -2.47 | 3.23 | 1,939 | 1,354 | 1.43 | 0.89 | -276 | 0 | -14 | -290 | 2.89 | +4 | 2,421 | -3 | 13 | 0.54 | '23/07/11 | 46.6 | 47.5 | 45.2 | 46.5 | -1.35 | -2.82 | 4.81 | 3,370 | 2,149 | 1.57 | 1.56 | +186 | 0 | 0 | +186 | 3.21 | +114 | 2,417 | -18 | 16 | 0.66 | '23/07/10 | 49.1 | 50.5 | 47.85 | 47.85 | +1.5 | +3.24 | 5.72 | 7,611 | 5,046 | 1.51 | 3.74 | -462 | 0 | +9.34 | -453 | 2.96 | +141 | 2,303 | +16 | 34 | 1.48 | '23/07/07 | 45.7 | 47.5 | 44.15 | 46.35 | +0.55 | +1.2 | 7.31 | 3,645 | 2,855 | 1.28 | 1.68 | +17 | 0 | +6 | +23 | 3.54 | -94 | 2,162 | -2 | 18 | 0.83 | '23/07/06 | 45.2 | 48.7 | 44.8 | 45.8 | +0.6 | +1.33 | 8.63 | 5,048 | 3,537 | 1.43 | 2.36 | -460 | 0 | 0 | -460 | 3.46 | +42 | 2,256 | +1 | 20 | 0.89 | '23/07/05 | 46.6 | 46.8 | 45 | 45.2 | -1.4 | -3 | 3.86 | 3,000 | 2,185 | 1.37 | 1.37 | -482 | 0 | -20 | -502 | 4.05 | -52 | 2,214 | -3 | 19 | 0.86 | '23/07/04 | 43 | 46.95 | 42.1 | 46.6 | +3.9 | +9.13 | 11.4 | 6,891 | 4,449 | 1.55 | 3.14 | +341 | 0 | +27 | +368 | 4.67 | +519 | 2,266 | +3 | 22 | 0.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 42.4 | 43.1 | 41.95 | 42.7 | +0.55 | +1.3 | 2.73 | 2,256 | 1,455 | 1.55 | 0.96 | +436 | 0 | +5 | +441 | 4.23 | -158 | 1,747 | 0 | 19 | 1.09 | '23/06/30 | 43.35 | 43.8 | 41.9 | 42.15 | -1.6 | -3.66 | 4.34 | 2,562 | 1,579 | 1.62 | 1.09 | -394 | 0 | +9 | -385 | 3.68 | -47 | 1,905 | +2 | 19 | 1 | '23/06/29 | 44.5 | 44.5 | 41.85 | 43.75 | +0.8 | +1.86 | 6.17 | 9,027 | 5,253 | 1.72 | 3.91 | -863 | 0 | 0 | -863 | 4.16 | +233 | 1,952 | -23 | 17 | 0.87 | '23/06/28 | 39.1 | 42.95 | 39.1 | 42.95 | +3.9 | +9.99 | 9.86 | 4,284 | 2,393 | 1.79 | 1.8 | +749 | 0 | +15 | +764 | 5.24 | +303 | 1,719 | +39 | 40 | 2.33 | '23/06/27 | 39.65 | 40.1 | 38.9 | 39.05 | -0.75 | -1.88 | 3.02 | 411 | 340 | 1.21 | 0.16 | -89 | 0 | +6 | -83 | 4.28 | -2 | 1,416 | 0 | 1 | 0.07 | '23/06/26 | 40.2 | 40.2 | 39.25 | 39.8 | -0.55 | -1.36 | 2.35 | 627 | 402 | 1.56 | 0.25 | -219 | 0 | 0 | -219 | 4.38 | -79 | 1,418 | 0 | 1 | 0.07 | '23/06/21 | 39.6 | 40.35 | 39.5 | 40.35 | +0.75 | +1.89 | 2.15 | 512 | 308 | 1.66 | 0.21 | +145 | 0 | 0 | +145 | 4.66 | -21 | 1,497 | 0 | 1 | 0.07 | '23/06/20 | 39.7 | 39.7 | 39.45 | 39.6 | -0.1 | -0.25 | 0.63 | 141 | 90 | 1.57 | 0.06 | -25 | 0 | 0 | -25 | 4.47 | -15 | 1,518 | 0 | 1 | 0.07 | '23/06/19 | 39.8 | 39.85 | 39.15 | 39.7 | +0.3 | +0.76 | 1.78 | 279 | 226 | 1.24 | 0.11 | +76 | 0 | 0 | +76 | 4.5 | +51 | 1,533 | 0 | 1 | 0.07 | '23/06/16 | 39.6 | 39.75 | 39.15 | 39.4 | -0.1 | -0.25 | 1.52 | 336 | 234 | 1.44 | 0.13 | +44 | 0 | 0 | +44 | 4.41 | -4 | 1,482 | 0 | 1 | 0.07 | '23/06/15 | 39.9 | 39.9 | 39.4 | 39.5 | -0.05 | -0.13 | 1.26 | 345 | 344 | 1 | 0.14 | +78 | 0 | -10 | +68 | 4.35 | -29 | 1,486 | 0 | 1 | 0.07 | '23/06/14 | 39.35 | 39.65 | 39.25 | 39.55 | +0.4 | +1.02 | 1.02 | 310 | 219 | 1.42 | 0.12 | +106 | 0 | 0 | +106 | 4.25 | -73 | 1,515 | -4 | 1 | 0.07 | '23/06/13 | 38.95 | 39.75 | 38.85 | 39.15 | -0.05 | -0.13 | 2.3 | 476 | 353 | 1.35 | 0.19 | +105 | 0 | -19 | +86 | 4.11 | +37 | 1,588 | 0 | 5 | 0.31 | '23/06/12 | 40.7 | 40.7 | 39.1 | 39.2 | -1.15 | -2.85 | 3.97 | 763 | 474 | 1.61 | 0.3 | -185 | 0 | -6 | -191 | 3.96 | -38 | 1,551 | -2 | 5 | 0.32 | '23/06/09 | 39.8 | 40.65 | 39.8 | 40.35 | +0.75 | +1.89 | 2.15 | 720 | 395 | 1.82 | 0.29 | +382 | 0 | +6 | +388 | 4.2 | -25 | 1,589 | 0 | 7 | 0.44 | '23/06/08 | 40.35 | 40.35 | 39.6 | 39.6 | -0.8 | -1.98 | 1.86 | 605 | 484 | 1.25 | 0.24 | -66 | 0 | +10 | -56 | 3.71 | +24 | 1,614 | 0 | 7 | 0.43 | '23/06/07 | 40 | 40.45 | 40 | 40.4 | +0.4 | +1 | 1.13 | 302 | 231 | 1.31 | 0.12 | +115 | 0 | 0 | +115 | 3.79 | -19 | 1,590 | -1 | 7 | 0.44 | '23/06/06 | 40.65 | 40.75 | 40 | 40 | -0.65 | -1.6 | 1.85 | 775 | 523 | 1.48 | 0.31 | -134 | 0 | 0 | -134 | 3.65 | -59 | 1,609 | -4 | 8 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 40.4 | 41.65 | 40.4 | 40.65 | +0.4 | +0.99 | 3.11 | 2,043 | 1,292 | 1.58 | 0.84 | -25 | 0 | +13 | -12 | 3.82 | +37 | 1,668 | +3 | 12 | 0.72 | '23/06/02 | 41.05 | 41.25 | 40.15 | 40.25 | -0.95 | -2.31 | 2.67 | 1,373 | 887 | 1.55 | 0.56 | -257 | 0 | +5 | -252 | 3.85 | +110 | 1,631 | -2 | 9 | 0.55 | '23/06/01 | 40.55 | 41.35 | 40.3 | 41.2 | +0.65 | +1.6 | 2.59 | 1,153 | 783 | 1.47 | 0.47 | +229 | 0 | +29 | +258 | 4.18 | -17 | 1,521 | 0 | 11 | 0.72 | '23/05/31 | 41.3 | 41.45 | 40.5 | 40.55 | -0.4 | -0.98 | 2.32 | 1,160 | 739 | 1.57 | 0.47 | -5 | 0 | 0 | -5 | 3.89 | -163 | 1,538 | -8 | 11 | 0.72 | '23/05/30 | 40.15 | 41.5 | 40 | 40.95 | +1.1 | +2.76 | 3.76 | 2,921 | 1,825 | 1.6 | 1.19 | +33 | 0 | 0 | +33 | 3.89 | +104 | 1,701 | +12 | 19 | 1.12 | '23/05/29 | 40.15 | 40.4 | 39.7 | 39.85 | +0.1 | +0.25 | 1.76 | 1,363 | 788 | 1.73 | 0.55 | +205 | 0 | 0 | +205 | 3.85 | -98 | 1,597 | -1 | 7 | 0.44 | '23/05/26 | 39.45 | 40.1 | 38.65 | 39.75 | +0.5 | +1.27 | 3.69 | 1,192 | 739 | 1.61 | 0.47 | +91 | 0 | 0 | +91 | 3.59 | +31 | 1,695 | 0 | 8 | 0.47 | '23/05/25 | 39.4 | 39.65 | 39.2 | 39.25 | -0.15 | -0.38 | 1.14 | 441 | 319 | 1.38 | 0.17 | +13 | 0 | 0 | +13 | 3.49 | -77 | 1,664 | -24 | 8 | 0.48 | '23/05/24 | 39.55 | 39.6 | 39.1 | 39.4 | -0.3 | -0.76 | 1.26 | 650 | 471 | 1.38 | 0.26 | +155 | 0 | 0 | +155 | 3.47 | -48 | 1,741 | -46 | 32 | 1.84 | '23/05/23 | 40.75 | 40.75 | 39.7 | 39.7 | -0.55 | -1.37 | 2.61 | 1,596 | 1,095 | 1.46 | 0.64 | -187 | 0 | 0 | -187 | 3.3 | -76 | 1,789 | +2 | 78 | 4.36 | '23/05/22 | 39.5 | 40.55 | 39.05 | 40.25 | +0.55 | +1.39 | 3.78 | 2,059 | 1,236 | 1.67 | 0.82 | +93 | 0 | 0 | +93 | 3.57 | -36 | 1,865 | -15 | 76 | 4.08 | '23/05/19 | 39.7 | 40.15 | 39.4 | 39.7 | +0.25 | +0.63 | 1.9 | 4,394 | 2,468 | 1.78 | 1.75 | -454 | 0 | 0 | -454 | 3.44 | +21 | 1,901 | +76 | 91 | 4.79 | '23/05/18 | 38.15 | 39.45 | 38.1 | 39.45 | +1.3 | +3.41 | 3.54 | 2,356 | 1,071 | 2.2 | 0.92 | -27 | 0 | 0 | -27 | 4 | +256 | 1,880 | -3 | 15 | 0.8 | '23/05/17 | 38.5 | 38.95 | 38.1 | 38.15 | -0.5 | -1.29 | 2.2 | 1,279 | 832 | 1.54 | 0.49 | -36 | 0 | 0 | -36 | 4.03 | -148 | 1,624 | -12 | 18 | 1.11 | '23/05/16 | 39 | 39.8 | 38 | 38.65 | -0.15 | -0.39 | 4.64 | 3,925 | 2,406 | 1.63 | 1.53 | -20 | 0 | -27 | -47 | 4.06 | -198 | 1,772 | +24 | 30 | 1.69 | '23/05/15 | 37 | 39.15 | 36.05 | 38.8 | +1.9 | +5.15 | 8.4 | 2,152 | 1,458 | 1.48 | 0.82 | -273 | 0 | 0 | -273 | 4.08 | +180 | 1,970 | +5 | 6 | 0.3 | '23/05/12 | 35.95 | 37.2 | 35.15 | 36.9 | +1.25 | +3.51 | 5.75 | 1,247 | 869 | 1.43 | 0.46 | +348 | 0 | 0 | +348 | 4.42 | 0 | 1,790 | -3 | 1 | 0.06 | '23/05/11 | 36.2 | 37.05 | 35.6 | 35.65 | +1.3 | +3.78 | 4.22 | 2,444 | 1,473 | 1.66 | 0.89 | +160 | 0 | 0 | +160 | 3.98 | -115 | 1,790 | +3 | 4 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 33.95 | 34.5 | 33.9 | 34.35 | +0.2 | +0.59 | 1.76 | 164 | 93 | 1.77 | 0.06 | +7 | 0 | 0 | +7 | 3.76 | +7 | 1,905 | 0 | 1 | 0.05 | '23/05/09 | 35.1 | 35.15 | 34.15 | 34.15 | -1 | -2.84 | 2.84 | 231 | 184 | 1.25 | 0.08 | -14 | 0 | 0 | -14 | 3.78 | -39 | 1,898 | +1 | 1 | 0.05 | '23/05/08 | 35.3 | 35.5 | 34.95 | 35.15 | -0.05 | -0.14 | 1.56 | 341 | 201 | 1.7 | 0.12 | +31 | 0 | 0 | +31 | 3.79 | +44 | 1,937 | 0 | 0 | 0 | '23/05/05 | 35.85 | 35.95 | 35.15 | 35.2 | -0.65 | -1.81 | 2.23 | 322 | 230 | 1.4 | 0.11 | -19 | 0 | +2 | -17 | 3.74 | +13 | 1,893 | 0 | 0 | 0 | '23/05/04 | 35.9 | 36.05 | 35.6 | 35.85 | -0.05 | -0.14 | 1.25 | 195 | 188 | 1.04 | 0.07 | -26 | 0 | +3 | -23 | 3.76 | +11 | 1,880 | 0 | 0 | 0 | '23/05/03 | 35.8 | 36.4 | 35.2 | 35.9 | -0.1 | -0.28 | 3.33 | 485 | 329 | 1.48 | 0.17 | -18 | 0 | 0 | -18 | 3.77 | +70 | 1,869 | -9 | 0 | 0 | '23/05/02 | 36.15 | 36.3 | 35.9 | 36 | +0.2 | +0.56 | 1.12 | 439 | 373 | 1.18 | 0.16 | -58 | 0 | +22 | -36 | 3.79 | +71 | 1,799 | -5 | 9 | 0.5 | '23/04/28 | 36.1 | 36.95 | 35.7 | 35.8 | +0.5 | +1.42 | 3.54 | 2,333 | 1,311 | 1.78 | 0.84 | -63 | 0 | 0 | -63 | 3.85 | +63 | 1,728 | +14 | 14 | 0.81 | '23/04/27 | 34.9 | 36.1 | 34.7 | 35.3 | +0.35 | +1 | 4.01 | 1,159 | 713 | 1.63 | 0.41 | -341 | 0 | 0 | -341 | 3.93 | +96 | 1,665 | 0 | 0 | 0 | '23/04/26 | 33.7 | 34.95 | 33.3 | 34.95 | +1.2 | +3.56 | 4.89 | 510 | 420 | 1.21 | 0.17 | +25 | 0 | 0 | +25 | 4.35 | -110 | 1,569 | 0 | 0 | 0 | '23/04/25 | 34.55 | 34.65 | 33.65 | 33.75 | -0.7 | -2.03 | 2.9 | 487 | 359 | 1.36 | 0.17 | -157 | 0 | 0 | -157 | 4.33 | +43 | 1,679 | 0 | 0 | 0 | '23/04/24 | 34.4 | 35.1 | 34.35 | 34.45 | +0.15 | +0.44 | 2.19 | 348 | 312 | 1.11 | 0.12 | +92 | 0 | -35 | +57 | 4.53 | -49 | 1,636 | 0 | 0 | 0 | '23/04/21 | 35.4 | 35.5 | 34.1 | 34.3 | -1.2 | -3.38 | 3.94 | 840 | 498 | 1.69 | 0.29 | +4 | 0 | -32 | -28 | 4.41 | +33 | 1,685 | 0 | 0 | 0 | '23/04/20 | 36.55 | 36.8 | 35.5 | 35.5 | -0.8 | -2.2 | 3.58 | 1,155 | 703 | 1.64 | 0.42 | +7 | 0 | 0 | +7 | 4.4 | -84 | 1,652 | 0 | 0 | 0 | '23/04/19 | 37.3 | 37.5 | 36.1 | 36.3 | -0.3 | -0.82 | 3.83 | 1,856 | 1,113 | 1.67 | 0.68 | -434 | 0 | 0 | -434 | 4.39 | +68 | 1,736 | 0 | 0 | 0 | '23/04/18 | 35.35 | 37.2 | 34.85 | 36.6 | +1.55 | +4.42 | 6.7 | 2,267 | 1,418 | 1.6 | 0.82 | +69 | 0 | 0 | +69 | 4.93 | +56 | 1,668 | 0 | 0 | 0 | '23/04/17 | 34.4 | 35.25 | 34.05 | 35.05 | +0.95 | +2.79 | 3.52 | 1,029 | 752 | 1.37 | 0.36 | +273 | 0 | 0 | +273 | 4.84 | -36 | 1,612 | -151 | 0 | 0 | '23/04/14 | 34.45 | 34.5 | 34 | 34.1 | -0.35 | -1.02 | 1.45 | 630 | 459 | 1.37 | 0.22 | -65 | 0 | 0 | -65 | 4.48 | -148 | 1,648 | 0 | 151 | 9.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 34.2 | 34.9 | 34.05 | 34.45 | +0.65 | +1.92 | 2.51 | 1,140 | 790 | 1.44 | 0.39 | -99 | 0 | 0 | -99 | 4.56 | +76 | 1,796 | 0 | 151 | 8.41 | '23/04/12 | 33.5 | 34.15 | 33.35 | 33.8 | +0.3 | +0.9 | 2.39 | 627 | 412 | 1.52 | 0.21 | +123 | 0 | 0 | +123 | 4.69 | -87 | 1,720 | 0 | 151 | 8.78 | '23/04/11 | 33.3 | 33.5 | 33.05 | 33.5 | +0.1 | +0.3 | 1.35 | 290 | 238 | 1.22 | 0.1 | -15 | 0 | +8 | -7 | 4.53 | -16 | 1,807 | 0 | 151 | 8.36 | '23/04/10 | 33.25 | 33.8 | 33.25 | 33.4 | +0.5 | +1.52 | 1.67 | 1,086 | 646 | 1.68 | 0.36 | -81 | 0 | 0 | -81 | 4.55 | +78 | 1,823 | 0 | 151 | 8.28 | '23/04/07 | 32.85 | 33.1 | 32.7 | 32.9 | +0.05 | +0.15 | 1.22 | 170 | 156 | 1.09 | 0.06 | -39 | 0 | 0 | -39 | 4.65 | -22 | 1,745 | 0 | 151 | 8.65 | '23/04/06 | 32.55 | 33.4 | 32.5 | 32.85 | +0.4 | +1.23 | 2.77 | 365 | 296 | 1.23 | 0.12 | +98 | 0 | +59 | +157 | 4.72 | -61 | 1,767 | 0 | 151 | 8.55 | '23/03/31 | 32.85 | 32.9 | 32.35 | 32.45 | -0.1 | -0.31 | 1.69 | 322 | 213 | 1.51 | 0.1 | -16 | 0 | 0 | -16 | 4.64 | +42 | 1,828 | 0 | 151 | 8.26 |
|