|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 32.8 | 32.5 | +0.3 | +0.92% | 0.92% | 32.5 | 32.8 | 32.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,036 | 3,389萬 | 597 | 1.7張/筆 | 32.7元 | 1.04 | 21.16 | -2.53 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,400 | 4,564萬 | 995 | 1.4張/筆 | 32.6元 | -0.5 (-1.52%) | 連漲連跌: 首日上漲 ( +0.3元 / +0.92%) 財報評分: 最新40分 / 平均39分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共90季) |
|
季成交價: 32.8元 (-1.3元/ -3.81%) | 成交均張: 3,225張/日 | 成交均額: 1.09億元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第45低 | 近5季新低 | 連3跌 (-3.65元/ -10%) | 第41高 | 近5季新低 | 第51高 | 近5季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 32.8元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 32.55 | 32.2 | 34.55 | 34.4 | 35 | 33.15 | 30.95 | 30.2 | 34.7 | 25.35 | 27.5 | 49.3 | 90.5 | 34.5 | 漲跌價 | +0.25 | +0.6 | -1.75 | -1.6 | -2.2 | -0.35 | +1.85 | +2.6 | -1.9 | +7.45 | +5.3 | -16.5 | -57.7 | -1.7 | 漲跌幅 | +0.77% | +1.86% | -5.07% | -4.65% | -6.29% | -1.06% | +5.98% | +8.61% | -5.48% | +29.4% | +19.3% | -33.5% | -63.8% | -4.93% | 振幅 | 1.54% | 3.11% | 7.67% | 9.3% | 26% | 27.5% | 37.5% | 50.3% | 47.6% | 103% | 108% | 106% | 97.7% | 26.4% | 成交張數 | 4,138 | 7,636 | 2.59萬 | 6.63萬 | 40.6萬 | 76.2萬 | 203萬 | 296萬 | 448萬 | 714萬 | 1,121萬 | 1,440萬 | 1,885萬 | 50.1萬 | 成交金額 | 1.35億 | 2.48億 | 8.53億 | 22.4億 | 149億 | 274億 | 710億 | 988億 | 1,457億 | 2,203億 | 3,223億 | 4,542億 | 7,366億 | 182億 | 週轉率 | 1.04% | 1.92% | 6.51% | 16.6% | 102% | 191% | 510% | 743% | 1124% | 1793% | 2814% | 3613% | 4730% | 126% |
結算價 32.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 34.3 | 34.85 | 31.65 | 32.8 | -1.3 | -3.81 | 9.38 | 58 | 3.22 | 19.6 | 1.09 | -8.64 | -0.1 | +0.01 | -8.73 | 11.8 | +1.33 | 16.7 | +0.08 | 0.34 | 2.07 | 24Q1 | 56 | 34.55 | 40.75 | 33.05 | 34.1 | -0.4 | -1.16 | 22.3 | 443 | 7.91 | 163 | 2.91 | -24.8 | -0.63 | -1.79 | -27.2 | 13.4 | +0.76 | 15.4 | -2.48 | 0.26 | 1.72 | 23Q4 | 63 | 36.8 | 38.25 | 32.5 | 34.5 | -1.95 | -5.35 | 15.8 | 344 | 5.46 | 121 | 1.92 | -9.07 | +1.99 | -5.52 | -12.6 | 19.7 | +1.83 | 14.6 | -0.03 | 2.74 | 18.8 | 23Q3 | 63 | 33.3 | 39.85 | 30.8 | 36.45 | +3.4 | +10.3 | 27.4 | 907 | 14.4 | 320 | 5.08 | +10.6 | -0.45 | -3.26 | +6.9 | 21.5 | +1.42 | 12.8 | +1.68 | 2.77 | 21.7 | 23Q2 | 59 | 31.1 | 33.7 | 29.15 | 33.05 | +2.15 | +6.96 | 14.7 | 355 | 6.02 | 111 | 1.89 | +15.6 | +0.59 | +0.89 | +17.1 | 18.3 | +2.58 | 11.4 | +1.08 | 1.09 | 9.59 | 23Q1 | 54 | 27.55 | 31.2 | 26.7 | 30.9 | +3.5 | +12.8 | 16.4 | 118 | 2.19 | 34.1 | 0.63 | +11.1 | 0 | +0.65 | +11.8 | 13.6 | -3.52 | 8.79 | -0.1 | 0.01 | 0.15 | 22Q4 | 64 | 26.7 | 29.2 | 25.55 | 27.4 | +0.7 | +2.62 | 13.7 | 138 | 2.15 | 38.3 | 0.6 | +7.46 | 0 | -0.68 | +6.78 | 11.4 | -5.51 | 12.4 | -0.1 | 0.12 | 0.95 | 22Q3 | 65 | 28.9 | 33.4 | 25.65 | 26.7 | -2.3 | -7.93 | 26.7 | 370 | 5.7 | 112 | 1.73 | -1.64 | -6.03 | +0.44 | -7.23 | 10.2 | +0.82 | 17.9 | +0.21 | 0.21 | 1.2 | 22Q2 | 61 | 32.85 | 33.85 | 27.5 | 29 | -4 | -12.1 | 19.2 | 350 | 5.73 | 108 | 1.78 | -17.2 | +4.49 | -0.31 | -13.1 | 9.32 | +1.25 | 17 | 0 | 0 | 0 | 22Q1 | 56 | 32.5 | 33.2 | 28.65 | 33 | +0.7 | +2.17 | 14.1 | 516 | 9.22 | 163 | 2.91 | +43.1 | +0.66 | -1.99 | +41.7 | 16.1 | -2.88 | 15.8 | -5.08 | 0 | 0 | 21Q4 | 64 | 26.65 | 32.8 | 25.1 | 32.3 | +5.45 | +20.3 | 28.7 | 439 | 6.86 | 129 | 2.02 | -7.23 | 0 | -1.99 | -9.22 | 5.53 | +7.14 | 18.7 | +3.86 | 5.08 | 27.2 | 21Q3 | 64 | 33.25 | 35.2 | 24.25 | 26.85 | -6.15 | -18.6 | 33.2 | 265 | 4.13 | 82.6 | 1.29 | -10.8 | 0 | -1.58 | -12.4 | 6.71 | +1 | 11.5 | -0.22 | 1.23 | 10.6 | 21Q2 | 61 | 32.2 | 36.95 | 25.55 | 33 | +0.85 | +2.64 | 35.5 | 394 | 6.45 | 131 | 2.15 | -9.7 | 0 | +0.16 | -9.54 | 8.67 | -6.47 | 10.5 | -0.2 | 1.45 | 13.8 | 21Q1 | 55 | 30.55 | 33.85 | 27.4 | 32.15 | +1.7 | +5.58 | 21.2 | 409 | 7.45 | 127 | 2.31 | -1.44 | 0 | +0.8 | -0.65 | 10.6 | +3.17 | 17 | +0.95 | 1.66 | 9.75 | 20Q4 | 63 | 25.5 | 31.9 | 25.5 | 30.45 | +4.75 | +18.5 | 24.9 | 581 | 9.22 | 173 | 2.74 | -1.29 | -0.6 | -0.63 | -2.52 | 11.4 | +1.54 | 13.8 | +0.37 | 0.71 | 5.14 | 20Q3 | 66 | 24.4 | 29 | 22.9 | 25.7 | +1.6 | +6.64 | 25.3 | 439 | 6.65 | 117 | 1.77 | +5.52 | +0.2 | -0.33 | +5.39 | 11.1 | +2.02 | 12.3 | +0.27 | 0.34 | 2.78 | 20Q2 | 60 | 19 | 24.4 | 18.8 | 24.1 | +5.15 | +27.2 | 29.6 | 175 | 2.91 | 37.5 | 0.62 | +2.5 | +0.41 | +0.46 | +3.37 | 9.47 | +2.17 | 10.3 | -0.04 | 0.07 | 0.72 | 20Q1 | 56 | 26 | 26.05 | 14.75 | 18.95 | -6.85 | -26.6 | 43.8 | 151 | 2.7 | 33.3 | 0.59 | -2.2 | -0.29 | -0.74 | -3.23 | 10 | -9.07 | 8.11 | -0.56 | 0.11 | 1.34 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 26.25 | 26.7 | 23.5 | 25.8 | -0.45 | -1.71 | 12.2 | 169 | 2.64 | 42.6 | 0.67 | -14.9 | -1.18 | +0.06 | -16.1 | 10.7 | +1.09 | 17.5 | -0.36 | 0.67 | 3.81 | 19Q3 | 63 | 25.5 | 29.45 | 25.2 | 26.25 | +1.2 | +4.79 | 17 | 360 | 5.71 | 98.8 | 1.57 | +8.68 | -1.22 | -0.05 | +7.41 | 14.8 | +2.54 | 16.4 | +0.73 | 1.02 | 6.23 | 19Q2 | 61 | 23.3 | 26.4 | 22.5 | 25.05 | +2.05 | +8.91 | 17 | 246 | 4.04 | 61 | 1 | +11.8 | +2.58 | -0.19 | +14.2 | 12.2 | -2.37 | 13.9 | -0.01 | 0.29 | 2.1 | 19Q1 | 54 | 23.2 | 26.95 | 21.7 | 23 | +0.05 | +0.22 | 22.9 | 272 | 5.04 | 68.1 | 1.26 | -6.63 | -0.1 | +0.47 | -6.27 | 9.43 | +3.06 | 16.2 | -0.5 | 0.3 | 1.84 | 18Q4 | 65 | 23 | 24.5 | 17.1 | 22.95 | -0.35 | -1.5 | 31.8 | 155 | 2.38 | 32.6 | 0.5 | +11.1 | +0.2 | -1.47 | +9.8 | 10.9 | -3.88 | 13.2 | +0.01 | 0.79 | 6.02 | 18Q3 | 64 | 27.2 | 28.95 | 20.85 | 23.3 | -3.95 | -14.5 | 29.7 | 268 | 4.19 | 70.2 | 1.1 | -6.32 | -0.04 | -1.37 | -7.73 | 9.18 | -2.68 | 17.1 | +0.58 | 0.79 | 4.61 | 18Q2 | 60 | 26.65 | 28.6 | 23.2 | 27.25 | +0.6 | +2.25 | 20.3 | 240 | 4 | 63.7 | 1.06 | +1.06 | -0.08 | +0.02 | +1 | 9.78 | -1.66 | 19.7 | -0.65 | 0.21 | 1.06 | 18Q1 | 58 | 25.35 | 32.5 | 23.65 | 26.65 | +1.4 | +5.54 | 35 | 702 | 12.1 | 203 | 3.49 | +1.73 | -0.5 | -0.84 | +0.39 | 9.67 | -0.52 | 21.4 | 0 | 0.86 | 4.04 | 17Q4 | 62 | 24.95 | 26.95 | 23.6 | 25.25 | +0.45 | +1.81 | 13.5 | 390 | 6.29 | 97.9 | 1.58 | -21.1 | +0.19 | +0.08 | -20.8 | 10.5 | +1 | 21.9 | -0.18 | 0.95 | 4.33 | 17Q3 | 66 | 29.7 | 29.85 | 20.1 | 24.8 | -4.8 | -16.2 | 32.9 | 368 | 5.58 | 88.8 | 1.35 | -43 | -2.38 | +0.4 | -45 | 16.8 | +4.89 | 20.9 | +0.04 | 1.13 | 5.41 | 17Q2 | 61 | 26.9 | 36.95 | 25.2 | 29.6 | +2.7 | +10 | 43.7 | 340 | 5.57 | 109 | 1.79 | +16 | +1.34 | -1.35 | +16 | 29.5 | +4.53 | 16 | +1.09 | 1.09 | 6.81 | 17Q1 | 57 | 23.7 | 28.8 | 23.1 | 26.9 | +3.35 | +14.2 | 24.2 | 154 | 2.7 | 40.4 | 0.71 | +15.3 | +0.95 | -1.45 | +14.8 | 24.8 | +0.04 | 11.5 | -1.89 | 0 | 0 | 16Q4 | 64 | 19 | 26.3 | 16.85 | 23.55 | +4.6 | +24.3 | 49.9 | 162 | 2.53 | 35.9 | 0.56 | +9.18 | -0.69 | -1.88 | +6.61 | 20.1 | -0.33 | 11.5 | +1.82 | 1.89 | 16.5 | 16Q3 | 62 | 18.95 | 21.8 | 17.75 | 18.95 | 0 | 0 | 21.4 | 107 | 1.72 | 21.1 | 0.34 | +3.78 | -0.77 | +0.64 | +3.65 | 16.8 | +1.69 | 11.8 | -0.07 | 0.07 | 0.63 | 16Q2 | 61 | 18.1 | 19.3 | 15.65 | 18.95 | +0.95 | +5.28 | 20.3 | 68.4 | 1.12 | 12.2 | 0.2 | +13.6 | +1.84 | +0.07 | +15.5 | 15.6 | -3.46 | 10.1 | -0.12 | 0.14 | 1.4 | 16Q1 | 57 | 18.55 | 20.5 | 15.5 | 18 | -0.6 | -3.23 | 26.9 | 252 | 4.42 | 46.6 | 0.82 | -0.63 | -0.01 | -0.2 | -0.84 | 11.1 | -1.83 | 13.5 | -0.19 | 0.26 | 1.95 | 15Q4 | 65 | 15.5 | 18.8 | 14.2 | 18.6 | +3.1 | +20 | 29.7 | 133 | 2.05 | 21.9 | 0.34 | +1.24 | -1.8 | +0.17 | -0.39 | 11.2 | +5.66 | 15.4 | +0.41 | 0.46 | 2.97 | 15Q3 | 63 | 21.4 | 21.9 | 11.1 | 15.5 | -5.85 | -27.4 | 50.6 | 71.9 | 1.14 | 11.6 | 0.18 | +2.16 | -0.78 | -0.18 | +1.2 | 10.7 | -1.4 | 9.72 | -0.03 | 0.05 | 0.51 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 23 | 25.25 | 20.95 | 21.35 | -1.75 | -7.58 | 18.6 | 55.1 | 0.9 | 12.8 | 0.21 | +4.21 | +0.55 | -0.05 | +4.71 | 9.91 | -2.56 | 11.1 | +0.07 | 0.08 | 0.74 | 15Q1 | 55 | 23.9 | 25.35 | 22.85 | 23.1 | -0.8 | -3.35 | 10.5 | 46.1 | 0.84 | 11 | 0.2 | +0.57 | 0 | -0.46 | +0.11 | 8.44 | -2.2 | 13.7 | -0.1 | 0.01 | 0.1 | 14Q4 | 66 | 27.15 | 28.45 | 20.35 | 23.9 | -3.25 | -12 | 29.8 | 83.8 | 1.27 | 19 | 0.29 | -3.71 | +0.16 | -0.98 | -4.52 | 8.68 | -5.09 | 16.7 | +0.01 | 0.12 | 0.69 | 14Q3 | 64 | 29.35 | 30.75 | 26.5 | 27.15 | -2.2 | -7.5 | 14.5 | 75.2 | 1.18 | 21.6 | 0.34 | +0.29 | +2 | +1.37 | +3.65 | 9.56 | -1.7 | 21.8 | +0.01 | 0.1 | 0.47 | 14Q2 | 62 | 30.4 | 30.9 | 26.9 | 29.35 | -0.95 | -3.14 | 13.2 | 69.2 | 1.12 | 20.1 | 0.32 | +0.15 | -0.02 | +0.01 | +0.14 | 9.45 | -3.42 | 23.5 | -0.09 | 0.1 | 0.4 | 14Q1 | 56 | 28.25 | 31.65 | 28 | 30.3 | +2.1 | +7.45 | 12.9 | 151 | 2.69 | 44.9 | 0.8 | -7.78 | 0 | -0.17 | -7.95 | 9.44 | +1.14 | 26.9 | -0.3 | 0.18 | 0.68 | 13Q4 | 65 | 30.45 | 31.2 | 26.4 | 28.2 | -2.25 | -7.39 | 15.8 | 100 | 1.54 | 28.4 | 0.44 | -16.7 | -0.26 | -0.32 | -17.3 | 12.3 | +6.01 | 25.8 | +0.09 | 0.49 | 1.89 | 13Q3 | 64 | 32.1 | 34.85 | 29.25 | 30.45 | -1.45 | -4.55 | 17.6 | 123 | 1.92 | 38.8 | 0.61 | -0.12 | -4.29 | -0.24 | -4.65 | 17.2 | +2.7 | 19.8 | +0.18 | 0.4 | 2 | 13Q2 | 61 | 38.6 | 39.25 | 30.9 | 31.9 | -6.65 | -17.3 | 21.7 | 127 | 2.09 | 46.3 | 0.76 | +9.56 | -14.8 | +0.69 | -4.57 | 17.2 | +3.54 | 17.1 | -0.77 | 0.22 | 1.26 | 13Q1 | 56 | 35 | 41.05 | 33 | 38.55 | +3.55 | +10.1 | 23 | 179 | 3.2 | 67.1 | 1.2 | -10.3 | +12.5 | -0.42 | +1.83 | 13.8 | -1.31 | 13.5 | +0.4 | 0.99 | 7.29 | 12Q4 | 65 | 31.2 | 35.5 | 28.15 | 35 | +3.8 | +12.2 | 23.6 | 137 | 2.11 | 43.9 | 0.67 | +7.86 | -0.39 | -1.48 | +5.99 | 17.2 | +0.1 | 14.9 | +0.32 | 0.6 | 4.07 | 12Q3 | 64 | 26.6 | 33.85 | 26 | 31.2 | +4.6 | +17.3 | 29.5 | 171 | 2.67 | 52.4 | 0.82 | +13.7 | +6.24 | +0.3 | +20.2 | 14.7 | -3.17 | 14.8 | -0.14 | 0.28 | 1.92 | 12Q2 | 63 | 26.05 | 29.35 | 22.7 | 26.6 | +0.25 | +0.95 | 25.2 | 90.9 | 1.44 | 24 | 0.38 | +4.09 | +0.8 | +0.96 | +5.85 | 10 | -3.26 | 17.9 | +0.21 | 0.42 | 2.35 | 12Q1 | 58 | 20.35 | 30.85 | 19.55 | 26.35 | +5.95 | +29.2 | 55.4 | 198 | 3.42 | 53.9 | 0.93 | +4.56 | -1.11 | +0.07 | +3.52 | 8.61 | -0.26 | 21.2 | +0.1 | 0.21 | 1.01 | 11Q4 | 64 | 24.75 | 30.25 | 18.85 | 20.4 | -4.35 | -17.6 | 46.1 | 112 | 1.76 | 29.6 | 0.46 | +3.45 | +1.16 | +0.11 | +4.72 | 7.32 | +1.07 | 21.5 | +0.01 | 0.11 | 0.53 | 11Q3 | 65 | 31.5 | 34.65 | 23.5 | 24.75 | -6.65 | -21.2 | 35.5 | 112 | 1.72 | 32.3 | 0.5 | +2.8 | -1.52 | -0.69 | +0.6 | 6.06 | -0.32 | 20.4 | -2.45 | 0.1 | 0.51 | 11Q2 | 61 | 33.85 | 39.7 | 30 | 31.4 | -2.35 | -6.96 | 28.7 | 129 | 2.11 | 47.2 | 0.77 | +1.4 | +1.38 | +0.03 | +2.82 | 5.38 | -2.38 | 20.7 | +1.67 | 2.56 | 12.3 | 11Q1 | 57 | 44.5 | 44.95 | 31.9 | 33.75 | -10.45 | -23.6 | 29.5 | 103 | 1.81 | 39.3 | 0.69 | +2.28 | -6.99 | -1.43 | -6.14 | 4.84 | +3.54 | 23.1 | -0.09 | 0.88 | 3.83 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 54.2 | 56 | 43.3 | 44.2 | -9.4 | -17.5 | 23.7 | 142 | 2.16 | 69.9 | 1.06 | -0.61 | -1.99 | -0.27 | -2.88 | 4.05 | -0.35 | 19.5 | -0.3 | 0.97 | 4.96 | 10Q3 | 65 | 44 | 53.6 | 42.5 | 53.6 | +8.7 | +19.4 | 24.7 | 120 | 1.85 | 56.8 | 0.87 | +1.37 | +8.4 | +0.89 | +10.7 | 4.26 | +2.16 | 19.9 | +1.25 | 1.26 | 6.36 | 10Q2 | 63 | 51.7 | 53.2 | 39.1 | 44.9 | -6.5 | -12.6 | 27.4 | 100 | 1.59 | 47.4 | 0.75 | -3.61 | -1.79 | -1.67 | -7.07 | 3.78 | -5.44 | 17.7 | -0.36 | 0.02 | 0.09 | 10Q1 | 57 | 58 | 59.7 | 46.2 | 51.4 | -6.4 | -11.1 | 23.4 | 163 | 2.86 | 88.9 | 1.56 | -3.51 | -7.18 | +0.53 | -10.2 | 5.08 | -5.59 | 23.2 | -0.29 | 0.37 | 1.61 | 09Q4 | 66 | 56 | 60 | 50 | 57.8 | +2.2 | +3.96 | 18 | 377 | 5.71 | 212 | 3.21 | -0.07 | -6.92 | +0.08 | -6.91 | 6.41 | +6.22 | 28.8 | -1.14 | 0.66 | 2.29 | 09Q3 | 65 | 53 | 63.3 | 48.3 | 55.6 | +2.8 | +5.3 | 28.4 | 274 | 4.21 | 151 | 2.33 | -7.69 | -0.06 | -2.02 | -9.76 | 6.44 | +7.15 | 22.6 | +0.72 | 1.8 | 7.98 | 09Q2 | 63 | 48.2 | 62.5 | 47.5 | 52.8 | +4.8 | +10 | 31.2 | 369 | 5.86 | 200 | 3.17 | -4.07 | -12.5 | +0.84 | -15.7 | 9.27 | -1.33 | 15.4 | -1.81 | 1.08 | 6.99 | 09Q1 | 57 | 48.4 | 51 | 41 | 48 | +2 | +4.35 | 21.7 | 304 | 5.33 | 139 | 2.44 | +4.62 | -12.1 | -0.06 | -7.56 | 10.9 | +2.64 | 16.8 | -1.62 | 2.9 | 17.3 | 08Q4 | 65 | 46.3 | 47.6 | 29 | 46 | +0.05 | +0.11 | 40.5 | 224 | 3.45 | 87.9 | 1.35 | -3.54 | +10.4 | -0.27 | +6.61 | 9.19 | -1.77 | 14.1 | +1.19 | 4.52 | 32 | 08Q3 | 64 | 66.4 | 73.1 | 45.95 | 45.95 | -20.05 | -30.4 | 41.1 | 259 | 4.04 | 164 | 2.56 | -4.55 | +2.79 | -0.22 | -1.98 | 10.7 | -1.47 | 15.9 | +2.65 | 3.33 | 21 | 08Q2 | 63 | 49.5 | 76.9 | 49.5 | 66 | +16.75 | +34 | 55.6 | 234 | 3.72 | 155 | 2.46 | +7.5 | +21.7 | +0.89 | +30.1 | 13.4 | -7.27 | 17.3 | +0.68 | 0.68 | 3.93 | 08Q1 | 57 | 55.6 | 57.8 | 42.4 | 49.25 | -6.35 | -11.4 | 27.7 | 102 | 1.79 | 52.4 | 0.92 | -1.65 | -1.24 | +0.09 | -2.79 | 9.75 | -6.84 | 24.6 | -0.2 | 0 | 0.01 | 07Q4 | 65 | 83.6 | 83.6 | 44.35 | 55.6 | -28 | -33.5 | 46.9 | 208 | 3.19 | 131 | 2.02 | -26.7 | -3.04 | -1.21 | -30.9 | 10.4 | +2.88 | 30.5 | -0.03 | 0.2 | 0.64 | 07Q3 | 63 | 85.5 | 99.5 | 72 | 83.6 | -0.9 | -1.07 | 32.5 | 323 | 5.12 | 275 | 4.37 | -11 | -0.8 | -0.91 | -12.7 | 21.9 | -1.59 | 27.6 | +0.05 | 0.23 | 0.82 | 07Q2 | 62 | 82.8 | 96.6 | 81 | 84.5 | +2.5 | +3.05 | 19 | 238 | 3.83 | 208 | 3.35 | +8.53 | -20.2 | -2.66 | -14.3 | 26.8 | +3.73 | 29.2 | -0.13 | 0.18 | 0.61 | 07Q1 | 57 | 71.5 | 86.5 | 69.5 | 82 | +11.1 | +15.7 | 24 | 348 | 6.1 | 272 | 4.77 | +19.6 | -0.6 | +1.91 | +20.9 | 24.3 | -2.32 | 25.5 | -1.09 | 0.3 | 1.19 | 06Q4 | 63 | 55.2 | 74.5 | 52.5 | 70.9 | +16.3 | +29.9 | 40.3 | 375 | 5.96 | 233 | 3.69 | +13.4 | -1.68 | +0.21 | +12 | 14.9 | +11.9 | 27.8 | +0.63 | 1.4 | 5.02 | 06Q3 | 65 | 55.7 | 60.6 | 51 | 54.6 | -1.4 | -2.5 | 17.1 | 223 | 3.43 | 125 | 1.92 | -2.47 | +0.68 | +2.27 | +0.49 | 8.63 | -0.83 | 15.9 | +0.84 | 1.02 | 6.41 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 55.5 | 63.9 | 51.2 | 56 | +1 | +1.82 | 23.1 | 237 | 3.83 | 137 | 2.21 | -28 | +23.3 | -1.14 | -5.85 | 9.97 | +0.13 | 16.7 | -0.11 | 0.18 | 1.08 | 06Q1 | 58 | 49 | 57.7 | 44.5 | 55 | +4.6 | +9.13 | 26.2 | 216 | 3.72 | 114 | 1.97 | +10.7 | +0.03 | -5.17 | +5.56 | 25.3 | -2.33 | 16.6 | +0.05 | 0.29 | 1.75 | 05Q4 | 64 | 52.6 | 54.6 | 38.55 | 50.4 | -2.2 | -4.18 | 30.5 | 160 | 2.51 | 74.9 | 1.17 | +4.81 | -3.05 | +0.03 | +1.79 | 19.7 | +0.79 | 19 | -0.73 | 0.24 | 1.25 | 05Q3 | 63 | 63.4 | 68 | 41.6 | 52.6 | -10.3 | -16.4 | 42 | 198 | 3.14 | 107 | 1.71 | +2.75 | +2.15 | -3.74 | +1.15 | 17.1 | -1.44 | 18.2 | +0.21 | 0.97 | 5.34 | 05Q2 | 63 | 68.2 | 71.2 | 60.4 | 62.9 | -5.1 | -7.5 | 15.9 | 210 | 3.33 | 137 | 2.17 | +11 | -15.4 | -3.22 | -7.56 | 16.4 | +4.99 | 19.7 | -0.01 | 0.76 | 3.88 | 05Q1 | 57 | 84.5 | 88 | 66.8 | 68 | -16.5 | -19.5 | 25.1 | 167 | 2.92 | 130 | 2.29 | -7.04 | -13.9 | +2.86 | -18.1 | 12.6 | +7.96 | 14.7 | -0.28 | 0.81 | 5.49 | 04Q4 | 65 | 70 | 84.5 | 69.5 | 84.5 | +15 | +21.6 | 21.6 | 107 | 1.65 | 82.8 | 1.27 | +4.62 | +17.6 | -1.41 | +20.8 | 18.3 | -2.05 | 6.79 | +0.18 | 1.1 | 16.2 | 04Q3 | 63 | 77 | 80.5 | 52.5 | 69.5 | -6.5 | -8.55 | 36.8 | 115 | 1.83 | 78.1 | 1.24 | +0.88 | +6.35 | -1.4 | +5.83 | 14.6 | -1.26 | 8.84 | +0.86 | 0.92 | 10.4 | 04Q2 | 64 | 88.5 | 100 | 62 | 76 | -12 | -13.6 | 43.2 | 132 | 2.06 | 108 | 1.69 | -0.33 | -6.05 | +1.24 | -5.13 | 15.3 | -1.76 | 10.1 | -2.02 | 0.08 | 0.75 | 04Q1 | 58 | 82 | 103 | 75 | 88 | +7 | +8.64 | 34.6 | 188 | 3.23 | 164 | 2.83 | +11.1 | -13 | +0.47 | -1.43 | 16.6 | +2.52 | 12 | -0.11 | 2.14 | 17.9 | 03Q4 | 65 | 55.5 | 84 | 54.5 | 81 | +25.5 | +45.9 | 53.2 | 198 | 3.04 | 140 | 2.15 | +1.59 | +19.7 | -0.29 | +21 | 4.47 | -1.93 | 9.48 | +2.12 | 2.27 | 23.9 | 03Q3 | 65 | 75.5 | 94.5 | 51.5 | 55.5 | -20 | -26.5 | 57 | 134 | 2.05 | 98.3 | 1.51 | -4.21 | -5.21 | -2.73 | -12.1 | 3.43 | +3.96 | 11.4 | +0.08 | 0.15 | 1.29 | 03Q2 | 63 | 84 | 87.5 | 66 | 75.5 | -9 | -10.7 | 25.4 | 81.8 | 1.3 | 62.5 | 0.99 | -0.5 | +0.11 | +0.05 | -0.34 | 9.17 | -0.05 | 7.41 | -0.08 | 0.08 | 1.09 | 03Q1 | 56 | 91 | 106 | 77.5 | 84.5 | -6.5 | -7.14 | 31.3 | 44.3 | 0.79 | 39.8 | 0.71 | | | | | | | | | | | 02Q4 | 65 | 83 | 109 | 64.5 | 91 | +5.5 | +6.43 | 52 | 105 | 1.61 | 92.4 | 1.42 | | | | | | | | | | | 02Q3 | 65 | 86 | 125.5 | 81.5 | 85.5 | -3.5 | -3.93 | 49.4 | 72.1 | 1.11 | 73.4 | 1.13 | | | | | | | | | | | 02Q2 | 63 | 203 | 204 | 81 | 89 | -118 | -57 | 59.4 | 25.3 | 0.4 | 38.7 | 0.62 | | | | | | | | | | | 02Q1 | 48 | 104.5 | 270 | 104.5 | 207 | +102.5 | +98.1 | 158 | 31.2 | 0.65 | 71.6 | 1.49 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 |
|