|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 84.1 | 84.9 | -0.8 | -0.94% | 2.36% | 85.9 | 86.1 | 84.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 67 | 567.1萬 | 104 | 0.6張/筆 | 84.65元 | 0.89 | 14.99 | 0.03 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50 | 426.1萬 | 72 | 0.7張/筆 | 85.07元 | -0.1 (-0.12%) | 連漲連跌: 連3跌 ( -2.9元 / -3.33%) 財報評分: 最新60分 / 平均56分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 84.1元 (-0.8元/ -0.94%) | 成交張數: 67張 | 成交金額: 567萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第26高 | 近14日新低 | 連3跌 (-2.9元/ -3.33%) | 第2672低 | 近2日新高 | 第1090高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 84.1元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 87 | 85.5 | 98.1 | 84.8 | 77.3 | 69.2 | 51 | 52.9 | 51.8 | 58.2 | 27 | 11.9 | 9.35 | 77.3 | 漲跌價 | -2.9 | -1.4 | -14 | -0.7 | +6.8 | +14.9 | +33.1 | +31.2 | +32.3 | +25.9 | +57.1 | +72.2 | +74.75 | +6.8 | 漲跌幅 | -3.33% | -1.64% | -14.3% | -0.83% | +8.8% | +21.5% | +64.9% | +59% | +62.4% | +44.5% | +211% | +607% | +799% | +8.8% | 振幅 | 4.37% | 5.15% | 12.2% | 38% | 52% | 68.1% | 126% | 123% | 125% | 129% | 331% | 871% | 1174% | 52% | 成交張數 | 224 | 370 | 1,734 | 3,691 | 4,960 | 7,322 | 1.03萬 | 1.16萬 | 1.41萬 | 2.1萬 | 19.6萬 | 46.3萬 | 103萬 | 4,941 | 成交金額 | 1,906萬 | 3,173萬 | 1.54億 | 3.53億 | 4.57億 | 6.51億 | 8.56億 | 9.26億 | 10.5億 | 14.3億 | 96.1億 | 154億 | 233億 | 4.56億 | 週轉率 | 0.76% | 1.26% | 5.93% | 12.6% | 17% | 25% | 35.2% | 39.8% | 48.1% | 71.7% | 671% | 1583% | 3514% | 16.9% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 85.9 | 86.1 | 84.1 | 84.1 | -0.8 | -0.94 | 2.36 | 67 | 104 | 0.64 | 0.06 | 0 | 0 | +0.01 | +0.01 | 14.9 | +2 | 205 | 0 | 0 | 0 | '24/03/27 | 86.1 | 86.1 | 84.9 | 84.9 | -0.1 | -0.12 | 1.41 | 50.1 | 72 | 0.7 | 0.04 | -20 | 0 | +0.53 | -19.5 | 14.9 | +1 | 203 | 0 | 0 | 0 | '24/03/26 | 87.9 | 87.9 | 85 | 85 | -2 | -2.3 | 3.33 | 106 | 140 | 0.76 | 0.09 | -34 | 0 | -0.22 | -34.2 | 15 | -9 | 202 | 0 | 0 | 0 | '24/03/25 | 87 | 88.5 | 86.9 | 87 | 0 | 0 | 1.84 | 70.2 | 452 | 0.16 | 0.06 | 0 | 0 | -0.09 | -0.09 | 15.1 | +5 | 211 | 0 | 0 | 0 | '24/03/22 | 84.8 | 87.9 | 84.7 | 87 | +1.5 | +1.75 | 3.74 | 76.1 | 87 | 0.87 | 0.07 | -11 | 0 | +0.02 | -11 | 15.1 | -1 | 206 | 0 | 0 | 0 | '24/03/21 | 86.6 | 87 | 85.5 | 85.5 | -1 | -1.16 | 1.73 | 97.7 | 124 | 0.79 | 0.08 | -18 | 0 | -0.25 | -18.2 | 15.1 | +2 | 207 | 0 | 0 | 0 | '24/03/20 | 89.2 | 89.8 | 86.5 | 86.5 | -1.9 | -2.15 | 3.73 | 164 | 224 | 0.73 | 0.14 | -18 | 0 | +0.54 | -17.5 | 15.2 | -14 | 205 | 0 | 0 | 0 | '24/03/19 | 88.4 | 91.4 | 87.8 | 88.4 | +0.9 | +1.03 | 4.11 | 303 | 309 | 0.98 | 0.27 | -30 | 0 | -0.02 | -30 | 15.2 | -17 | 219 | 0 | 0 | 0 | '24/03/18 | 89.7 | 89.7 | 87.1 | 87.5 | -2.2 | -2.45 | 2.9 | 242 | 236 | 1.02 | 0.21 | -97 | 0 | +0.01 | -97 | 15.4 | +22 | 236 | 0 | 0 | 0 | '24/03/15 | 96.1 | 96.1 | 88.6 | 89.7 | -8.4 | -8.56 | 7.65 | 559 | 663 | 0.84 | 0.51 | -18 | 0 | 0 | -18 | 15.7 | -60 | 214 | -2 | 0 | 0 | '24/03/14 | 114.5 | 114.5 | 98.1 | 98.1 | -10.9 | -10 | 15 | 1,031 | 1,202 | 0.86 | 1.07 | -410 | 0 | -19.9 | -430 | 15.8 | +110 | 274 | 0 | 2 | 0.73 | '24/03/13 | 106.5 | 109 | 102.5 | 109 | +9.5 | +9.55 | 6.53 | 490 | 412 | 1.19 | 0.53 | -14 | 0 | +19.6 | +5.61 | 17.2 | +68 | 164 | +1 | 2 | 1.22 | '24/03/12 | 99.5 | 99.5 | 99.5 | 99.5 | +9 | +9.94 | 0 | 121 | 105 | 1.15 | 0.12 | | | | | 17.2 | +17 | 96 | +1 | 1 | 1.04 | '24/03/11 | 90.5 | 90.5 | 90.5 | 90.5 | +8.2 | +9.96 | 0 | 103 | 74 | 1.39 | 0.09 | | | | | 17.2 | -1 | 79 | 0 | 0 | 0 | '24/03/08 | 85 | 85 | 82.3 | 82.3 | -3.2 | -3.74 | 3.16 | 26 | 23 | 1.13 | 0.02 | +1 | 0 | 0 | +1 | 17.2 | -5 | 80 | 0 | 0 | 0 | '24/03/07 | 86.4 | 86.4 | 85.2 | 85.5 | -0.8 | -0.93 | 1.39 | 33.2 | 91 | 0.36 | 0.03 | -2 | 0 | 0 | -2 | 17.2 | -1 | 85 | 0 | 0 | 0 | '24/03/06 | 86.3 | 86.6 | 86.2 | 86.3 | -0.2 | -0.23 | 0.46 | 24.2 | 35 | 0.69 | 0.02 | +2 | 0 | +0 | +2 | 17.2 | 0 | 86 | 0 | 0 | 0 | '24/03/05 | 88 | 88 | 86.2 | 86.5 | 0 | 0 | 2.08 | 38.1 | 40 | 0.95 | 0.03 | -3 | 0 | +0 | -3 | 17.2 | 0 | 86 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 85.2 | 87.2 | 85.2 | 86.5 | +2.1 | +2.49 | 2.37 | 33.6 | 99 | 0.34 | 0.03 | 0 | 0 | -0.15 | -0.15 | 17.2 | +9 | 86 | 0 | 0 | 0 | '24/03/01 | 84.4 | 84.7 | 83.5 | 84.4 | 0 | 0 | 1.42 | 17.1 | 18 | 0.95 | 0.01 | -1 | 0 | 0 | -1 | 17.2 | -5 | 77 | 0 | 0 | 0 | '24/02/29 | 84.8 | 86.6 | 84.4 | 84.4 | -0.4 | -0.47 | 2.59 | 38.2 | 39 | 0.98 | 0.03 | +1 | 0 | -0.18 | +0.82 | 17.2 | -3 | 82 | 0 | 0 | 0 | '24/02/27 | 84.1 | 84.9 | 83.7 | 84.8 | +1.8 | +2.17 | 1.45 | 33.1 | 49 | 0.68 | 0.03 | -2 | 0 | -1 | -3 | 17.2 | +4 | 85 | 0 | 0 | 0 | '24/02/26 | 82.5 | 83 | 82.4 | 83 | +0.6 | +0.73 | 0.73 | 371 | 33 | 11.2 | 0.31 | -351 | 0 | 0 | -351 | 17.2 | +1 | 81 | 0 | 0 | 0 | '24/02/23 | 84.2 | 84.2 | 82.1 | 82.4 | -0.4 | -0.48 | 2.54 | 19.5 | 197 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 18.4 | -1 | 80 | 0 | 0 | 0 | '24/02/22 | 85.3 | 85.3 | 82.8 | 82.8 | -1 | -1.19 | 2.98 | 42.1 | 46 | 0.92 | 0.04 | -3 | 0 | 0 | -3 | 18.4 | -13 | 81 | 0 | 0 | 0 | '24/02/21 | 83.8 | 84.8 | 83.8 | 83.8 | +1 | +1.21 | 1.21 | 16.1 | 19 | 0.85 | 0.01 | +3 | 0 | 0 | +3 | 18.4 | -1 | 94 | 0 | 0 | 0 | '24/02/20 | 84.5 | 85 | 82.8 | 82.8 | -1.7 | -2.01 | 2.6 | 42.1 | 38 | 1.11 | 0.04 | 0 | 0 | 0 | 0 | 18.4 | -20 | 95 | -1 | 0 | 0 | '24/02/19 | 86.4 | 86.6 | 84.5 | 84.5 | -1.7 | -1.97 | 2.44 | 45.9 | 67 | 0.69 | 0.04 | -4 | 0 | +0.2 | -3.8 | 18.4 | +5 | 115 | 0 | 1 | 0.87 | '24/02/16 | 86.4 | 88.7 | 84.3 | 86.2 | +3.9 | +4.74 | 5.35 | 259 | 329 | 0.79 | 0.22 | -17 | 0 | +0.2 | -16.8 | 18.4 | +7 | 110 | -1 | 1 | 0.91 | '24/02/15 | 82.3 | 82.3 | 81 | 82.3 | +7.4 | +9.88 | 1.74 | 108 | 105 | 1.03 | 0.09 | +5 | 0 | 0 | +5 | 18.5 | +19 | 103 | +2 | 2 | 1.94 | '24/02/05 | 75 | 75 | 74.9 | 74.9 | -0.1 | -0.13 | 0.13 | 6.05 | 20 | 0.3 | | | | | | 18.5 | 0 | 84 | 0 | 0 | 0 | '24/02/02 | 75 | 76.2 | 75 | 75 | +0.1 | +0.13 | 1.6 | 3 | 3 | 1 | | | | | | 18.5 | -1 | 84 | 0 | 0 | 0 | '24/02/01 | 75 | 75.2 | 74.5 | 74.9 | -0.1 | -0.13 | 0.93 | 11.2 | 50 | 0.22 | 0.01 | -1 | 0 | 0 | -1 | 18.5 | -3 | 85 | 0 | 0 | 0 | '24/01/31 | 75 | 75 | 75 | 75 | +0.1 | +0.13 | 0 | 1 | 2 | 0.5 | | | | | | 18.5 | 0 | 88 | 0 | 0 | 0 | '24/01/30 | 75.6 | 75.6 | 74.8 | 74.9 | +0.3 | +0.4 | 1.07 | 10 | 11 | 0.91 | 0.01 | +1 | 0 | 0 | +1 | 18.5 | 0 | 88 | 0 | 0 | 0 | '24/01/29 | 75 | 75 | 74.6 | 74.6 | -0.1 | -0.13 | 0.54 | 6 | 6 | 1 | | | | | | 18.5 | 0 | 88 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 74.6 | 75.5 | 74.5 | 74.7 | -0.3 | -0.4 | 1.33 | 16.2 | 55 | 0.29 | 0.01 | | | | | 18.5 | -3 | 88 | 0 | 0 | 0 | '24/01/25 | 75.9 | 75.9 | 75 | 75 | -0.9 | -1.19 | 1.19 | 7.54 | 14 | 0.54 | 0.01 | -1 | 0 | 0 | -1 | 18.5 | -1 | 91 | 0 | 0 | 0 | '24/01/24 | 76.4 | 76.7 | 75 | 75.9 | +0.9 | +1.2 | 2.27 | 16.1 | 22 | 0.73 | 0.01 | -3 | 0 | 0 | -3 | 18.5 | -1 | 92 | 0 | 0 | 0 | '24/01/23 | 75 | 75 | 75 | 75 | 0 | 0 | 0 | 1.21 | 7 | 0.17 | | | | | | 18.5 | 0 | 93 | 0 | 0 | 0 | '24/01/22 | 75 | 75 | 75 | 75 | +0.5 | +0.67 | 0 | 2.36 | 4 | 0.59 | | | | | | 18.5 | -1 | 93 | 0 | 0 | 0 | '24/01/19 | 74.8 | 74.8 | 74.3 | 74.5 | +0.2 | +0.27 | 0.67 | 7.06 | 10 | 0.71 | 0.01 | | | | | 18.5 | +1 | 94 | 0 | 0 | 0 | '24/01/18 | 75.2 | 75.7 | 74.3 | 74.3 | -1.3 | -1.72 | 1.85 | 29.2 | 28 | 1.04 | 0.02 | -1 | 0 | 0 | -1 | 18.5 | -1 | 93 | 0 | 0 | 0 | '24/01/17 | 76.5 | 76.5 | 75.3 | 75.6 | -0.8 | -1.05 | 1.57 | 28.8 | 28 | 1.03 | 0.02 | -15 | 0 | 0 | -15 | 18.5 | -2 | 94 | 0 | 0 | 0 | '24/01/16 | 76.4 | 76.5 | 76.4 | 76.4 | -0.9 | -1.16 | 0.13 | 4 | 5 | 0.8 | | | | | | 18.5 | -1 | 96 | 0 | 0 | 0 | '24/01/15 | 79.3 | 79.3 | 75.3 | 77.3 | +0.6 | +0.78 | 5.22 | 43 | 21 | 2.05 | 0.03 | +5 | 0 | -31 | -26 | 18.5 | -3 | 97 | 0 | 0 | 0 | '24/01/12 | 75.7 | 76.7 | 75.7 | 76.7 | +0.5 | +0.66 | 1.31 | 5.01 | 7 | 0.72 | | | | | | 18.5 | 0 | 100 | 0 | 0 | 0 | '24/01/11 | 76.8 | 79.4 | 76.1 | 76.2 | -0.9 | -1.17 | 4.28 | 21 | 21 | 1 | 0.02 | | | | | 18.5 | +2 | 100 | 0 | 0 | 0 | '24/01/10 | 80.6 | 80.6 | 75.1 | 77.1 | -0.7 | -0.9 | 7.07 | 8.01 | 10 | 0.8 | 0.01 | | | | | 18.5 | 0 | 98 | 0 | 0 | 0 | '24/01/09 | 76.5 | 79.6 | 76.5 | 77.8 | +1.3 | +1.7 | 4.05 | 12.5 | 32 | 0.39 | 0.01 | +1 | 0 | +0.24 | +1.24 | 18.5 | -2 | 98 | 0 | 0 | 0 | '24/01/08 | 78.4 | 78.5 | 75.6 | 76.5 | -1.1 | -1.42 | 3.74 | 13 | 15 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 18.5 | 0 | 100 | 0 | 0 | 0 | '24/01/05 | 80.8 | 80.8 | 77.6 | 77.6 | -0.8 | -1.02 | 4.08 | 4.08 | 27 | 0.15 | | -1 | 0 | 0 | -1 | 18.5 | +1 | 100 | 0 | 0 | 0 | '24/01/04 | 79.5 | 79.5 | 77 | 78.4 | +1.5 | +1.95 | 3.25 | 25 | 23 | 1.09 | 0.02 | +1 | 0 | 0 | +1 | 18.5 | -6 | 99 | 0 | 0 | 0 | '24/01/03 | 79.2 | 79.3 | 76.8 | 76.9 | -1.1 | -1.41 | 3.21 | 16.2 | 21 | 0.77 | 0.01 | -9 | 0 | 0 | -9 | 18.5 | +4 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 77.4 | 79.5 | 76.8 | 78 | +0.7 | +0.91 | 3.49 | 15.1 | 45 | 0.34 | 0.01 | -1 | 0 | -1 | -2 | 18.5 | 0 | 101 | 0 | 0 | 0 | '23/12/29 | 80 | 80 | 77.1 | 77.3 | 0 | 0 | 3.75 | 19.1 | 27 | 0.71 | 0.02 | | | | | 18.5 | +2 | 101 | 0 | 0 | 0 | '23/12/28 | 77.2 | 77.9 | 77.2 | 77.3 | -0.4 | -0.51 | 0.9 | 6.16 | 12 | 0.51 | | | | | | 18.5 | 0 | 99 | 0 | 0 | 0 | '23/12/27 | 81.1 | 81.1 | 77.7 | 77.7 | -0.7 | -0.89 | 4.34 | 14 | 15 | 0.93 | 0.01 | -4 | 0 | 0 | -4 | 18.5 | -2 | 99 | 0 | 0 | 0 | '23/12/26 | 79 | 79 | 76.3 | 78.4 | -0.4 | -0.51 | 3.43 | 8.01 | 9 | 0.89 | 0.01 | +1 | 0 | 0 | +1 | 18.6 | -1 | 101 | 0 | 0 | 0 | '23/12/25 | 79.9 | 79.9 | 78.8 | 78.8 | +1 | +1.29 | 1.41 | 2 | 3 | 0.67 | | | | | | 18.5 | +1 | 102 | 0 | 0 | 0 | '23/12/22 | 76.6 | 79.6 | 76.6 | 77.8 | +0.6 | +0.78 | 3.89 | 18.2 | 60 | 0.3 | 0.01 | -1 | 0 | 0 | -1 | 18.5 | -3 | 101 | 0 | 0 | 0 | '23/12/21 | 76.7 | 79.3 | 76.7 | 77.2 | -0.4 | -0.52 | 3.35 | 8 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 18.6 | 0 | 104 | 0 | 0 | 0 | '23/12/20 | 78.6 | 78.8 | 76.2 | 77.6 | 0 | 0 | 3.35 | 15.6 | 32 | 0.49 | 0.01 | | | | | 18.6 | 0 | 104 | 0 | 0 | 0 | '23/12/19 | 78.4 | 78.9 | 75.5 | 77.6 | -1.8 | -2.27 | 4.28 | 12.2 | 16 | 0.77 | 0.01 | 0 | 0 | +1 | +1 | 18.6 | -3 | 104 | 0 | 0 | 0 | '23/12/18 | 80.1 | 80.1 | 79.3 | 79.4 | -0.7 | -0.87 | 1 | 16 | 12 | 1.33 | 0.01 | +1 | 0 | +9 | +10 | 18.6 | +1 | 107 | 0 | 0 | 0 | '23/12/15 | 80 | 80.4 | 79 | 80.1 | -0.2 | -0.25 | 1.74 | 31 | 35 | 0.89 | 0.02 | 0 | 0 | +5 | +5 | 18.6 | -3 | 106 | 0 | 0 | 0 | '23/12/14 | 81 | 82.2 | 78.7 | 80.3 | -0.6 | -0.74 | 4.33 | 48.2 | 61 | 0.79 | 0.04 | 0 | 0 | +14 | +14 | 18.6 | +2 | 109 | 0 | 0 | 0 | '23/12/13 | 81.1 | 81.5 | 80.9 | 80.9 | +0.1 | +0.12 | 0.74 | 18.4 | 29 | 0.63 | 0.01 | +2 | 0 | +2 | +4 | 18.6 | -1 | 107 | 0 | 0 | 0 | '23/12/12 | 81.5 | 83 | 80.8 | 80.8 | +0.1 | +0.12 | 2.73 | 62.2 | 60 | 1.04 | 0.05 | +1 | 0 | +1 | +2 | 18.5 | 0 | 108 | 0 | 0 | 0 | '23/12/11 | 81 | 82.8 | 80.7 | 80.7 | -0.2 | -0.25 | 2.6 | 28.1 | 35 | 0.8 | 0.02 | -1 | 0 | 0 | -1 | 18.6 | +2 | 108 | 0 | 0 | 0 | '23/12/08 | 82.2 | 82.2 | 80.2 | 80.9 | -1 | -1.22 | 2.44 | 51.3 | 64 | 0.8 | 0.04 | -1 | 0 | 0 | -1 | 18.6 | -2 | 106 | 0 | 0 | 0 | '23/12/07 | 81.8 | 83.5 | 81 | 81.9 | 0 | 0 | 3.05 | 102 | 332 | 0.31 | 0.08 | -20 | 0 | 0 | -20 | 18.6 | +13 | 108 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 83.4 | 86 | 80.1 | 81.9 | -1.5 | -1.8 | 7.07 | 269 | 361 | 0.75 | 0.22 | -3 | 0 | +2 | -1 | 18.6 | -3 | 95 | 0 | 0 | 0 | '23/12/05 | 90 | 91.1 | 83.4 | 83.4 | -8.8 | -9.54 | 8.35 | 158 | 175 | 0.9 | 0.14 | -1 | 0 | 0 | -1 | 18.7 | +8 | 98 | 0 | 0 | 0 | '23/12/04 | 93.8 | 95.5 | 88.1 | 92.2 | +5.3 | +6.1 | 8.52 | 550 | 974 | 0.56 | 0.51 | 0 | 0 | -0.04 | -0.04 | 18.7 | -21 | 90 | 0 | 0 | 0 | '23/12/01 | 84 | 86.9 | 84 | 86.9 | +7.9 | +10 | 3.67 | 113 | 110 | 1.03 | 0.1 | +14 | 0 | 0 | +14 | 18.7 | +10 | 111 | 0 | 0 | 0 | '23/11/30 | 74.4 | 79 | 72.5 | 79 | +7.1 | +9.87 | 9.04 | 192 | 165 | 1.17 | 0.15 | +3.03 | 0 | +0.02 | +3.05 | 18.6 | +14 | 101 | 0 | 0 | 0 | '23/11/29 | 71.5 | 73.7 | 70.4 | 71.9 | -0.8 | -1.1 | 4.54 | 11.1 | 17 | 0.65 | 0.01 | +1 | 0 | 0 | +1 | 18.6 | +4 | 87 | 0 | 0 | 0 | '23/11/28 | 70.9 | 72.7 | 70.9 | 72.7 | +0.8 | +1.11 | 2.5 | 16.6 | 11 | 1.51 | 0.01 | +2 | 0 | 0 | +2 | 18.6 | 0 | 83 | 0 | 0 | 0 | '23/11/27 | 71.9 | 71.9 | 71.9 | 71.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.6 | 0 | 83 | 0 | 0 | 0 | '23/11/24 | 71.9 | 71.9 | 71.9 | 71.9 | -0.6 | -0.83 | 0 | 1.01 | 2 | 0.51 | | | | | | 18.6 | 0 | 83 | 0 | 0 | 0 | '23/11/23 | 74 | 74.8 | 72.5 | 72.5 | -0.5 | -0.68 | 3.15 | 6.01 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 18.6 | +2 | 83 | 0 | 0 | 0 | '23/11/22 | 71.5 | 73.3 | 71.5 | 73 | +0.9 | +1.25 | 2.5 | 15.1 | 17 | 0.89 | 0.01 | | | | | 18.6 | +2 | 81 | 0 | 0 | 0 | '23/11/21 | 71.3 | 72.1 | 71.2 | 72.1 | +0.1 | +0.14 | 1.25 | 3.62 | 8 | 0.45 | | | | | | 18.6 | 0 | 79 | 0 | 0 | 0 | '23/11/20 | 72.5 | 72.5 | 71 | 72 | -0.3 | -0.41 | 2.07 | 14 | 18 | 0.78 | 0.01 | -1 | 0 | 0 | -1 | 18.6 | +1 | 79 | 0 | 0 | 0 | '23/11/17 | 71.1 | 72.9 | 71.1 | 72.3 | +1.2 | +1.69 | 2.53 | 4 | 6 | 0.67 | | | | | | 18.6 | 0 | 78 | 0 | 0 | 0 | '23/11/16 | 71.1 | 71.2 | 71 | 71.1 | -0.4 | -0.56 | 0.28 | 6.27 | 8 | 0.78 | | | | | | 18.6 | 0 | 78 | 0 | 0 | 0 | '23/11/15 | 71.6 | 72.8 | 71.5 | 71.5 | -1 | -1.38 | 1.79 | 12.1 | 21 | 0.58 | 0.01 | | | | | 18.6 | 0 | 78 | 0 | 0 | 0 | '23/11/14 | 71.3 | 72.5 | 71 | 72.5 | +1.2 | +1.68 | 2.1 | 14 | 11 | 1.27 | 0.01 | | | | | 18.6 | -1 | 78 | 0 | 0 | 0 | '23/11/13 | 74.5 | 74.5 | 71.3 | 71.3 | -0.8 | -1.11 | 4.44 | 46 | 17 | 2.71 | 0.03 | -1 | 0 | -35 | -36 | 18.6 | +2 | 79 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 71.1 | 76.2 | 71.1 | 72.1 | +0.5 | +0.7 | 7.12 | 22.2 | 25 | 0.89 | 0.02 | -1 | 0 | 0 | -1 | 18.6 | +3 | 77 | 0 | 0 | 0 | '23/11/09 | 73.2 | 73.2 | 71.6 | 71.6 | -1.6 | -2.19 | 2.19 | 7 | 4 | 1.75 | 0.01 | | | | | 18.6 | 0 | 74 | 0 | 0 | 0 | '23/11/08 | 75 | 75 | 73.2 | 73.2 | 0 | 0 | 2.46 | 7.06 | 8 | 0.88 | 0.01 | | | | | 18.6 | 0 | 74 | 0 | 0 | 0 | '23/11/07 | 74.2 | 76.4 | 73.2 | 73.2 | +1 | +1.39 | 4.43 | 16 | 24 | 0.67 | 0.01 | | | | | 18.6 | +4 | 74 | 0 | 0 | 0 | '23/11/06 | 72.5 | 73 | 71.6 | 72.2 | 0 | 0 | 1.94 | 18 | 10 | 1.8 | 0.01 | -1 | 0 | 0 | -1 | 18.6 | +1 | 70 | 0 | 0 | 0 | '23/11/03 | 72 | 72.7 | 70.3 | 72.2 | +0.4 | +0.56 | 3.34 | 89.4 | 23 | 3.89 | 0.06 | +4 | 0 | 0 | +4 | 18.6 | +2 | 69 | 0 | 0 | 0 | '23/11/02 | 71.6 | 71.8 | 71.5 | 71.8 | +0.3 | +0.42 | 0.42 | 4.04 | 9 | 0.45 | | -1 | 0 | 0 | -1 | 18.6 | +2 | 67 | 0 | 0 | 0 | '23/11/01 | 70.7 | 75 | 70.7 | 71.5 | +1 | +1.42 | 6.1 | 13.3 | 13 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 18.6 | +3 | 65 | 0 | 0 | 0 | '23/10/31 | 71 | 71 | 70.5 | 70.5 | -0.5 | -0.7 | 0.7 | 16 | 7 | 2.29 | 0.01 | -2 | 0 | 0 | -2 | 18.6 | -4 | 62 | 0 | 0 | 0 | '23/10/30 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 36 | 18 | 2 | 0.03 | 0 | 0 | 0 | 0 | 18.6 | 0 | 66 | 0 | 0 | 0 | '23/10/27 | 70.9 | 70.9 | 70.9 | 70.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.6 | 0 | 66 | 0 | 0 | 0 | '23/10/26 | 71 | 71.4 | 70.9 | 70.9 | -0.1 | -0.14 | 0.7 | 3 | 3 | 1 | | | | | | 18.6 | 0 | 66 | 0 | 0 | 0 | '23/10/25 | 71 | 71 | 70.7 | 71 | 0 | 0 | 0.42 | 12.1 | 11 | 1.1 | 0.01 | | | | | 18.6 | -1 | 66 | 0 | 0 | 0 | '23/10/24 | 71.1 | 71.1 | 70 | 71 | 0 | 0 | 1.55 | 21.1 | 26 | 0.81 | 0.01 | | | | | 18.6 | 0 | 67 | 0 | 0 | 0 | '23/10/23 | 71 | 71 | 71 | 71 | 0 | 0 | 0 | 5.84 | 8 | 0.73 | | | | | | 18.6 | 0 | 67 | 0 | 0 | 0 | '23/10/20 | 71.7 | 71.7 | 71 | 71 | -0.7 | -0.98 | 0.98 | 19.1 | 12 | 1.59 | 0.01 | +2 | 0 | 0 | +2 | 18.6 | -1 | 67 | 0 | 0 | 0 | '23/10/19 | 71.7 | 72 | 71.7 | 71.7 | 0 | 0 | 0.42 | 17.8 | 9 | 1.98 | 0.01 | 0 | 0 | +7 | +7 | 18.6 | 0 | 68 | 0 | 0 | 0 | '23/10/18 | 71.7 | 71.7 | 70.1 | 71.7 | 0 | 0 | 2.23 | 25.7 | 16 | 1.61 | 0.02 | -5 | 0 | 0 | -5 | 18.6 | -1 | 68 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 72.1 | 72.1 | 71.7 | 71.7 | +0.8 | +1.13 | 0.56 | 6.03 | 5 | 1.21 | | -4 | 0 | +0 | -4 | 18.6 | 0 | 69 | 0 | 0 | 0 | '23/10/16 | 72 | 72 | 70.5 | 70.9 | -1.1 | -1.53 | 2.08 | 17.1 | 14 | 1.22 | 0.01 | | | | | 18.6 | 0 | 69 | 0 | 0 | 0 | '23/10/13 | 71.6 | 72 | 70.1 | 72 | +0.4 | +0.56 | 2.65 | 26 | 9 | 2.89 | 0.02 | -1 | 0 | 0 | -1 | 18.6 | 0 | 69 | 0 | 0 | 0 | '23/10/12 | 73.6 | 73.6 | 71.6 | 71.6 | +2.4 | +3.47 | 2.89 | 16.1 | 18 | 0.89 | 0.01 | -2 | 0 | 0 | -2 | 18.6 | +2 | 69 | 0 | 0 | 0 | '23/10/11 | 72.8 | 72.8 | 67.4 | 69.2 | -1.2 | -1.7 | 7.67 | 37 | 20 | 1.85 | 0.03 | +4 | 0 | 0 | +4 | 18.6 | -1 | 67 | 0 | 0 | 0 | '23/10/06 | 70.1 | 72 | 70.1 | 70.4 | +0.2 | +0.28 | 2.71 | 15.6 | 19 | 0.82 | 0.01 | +3 | 0 | 0 | +3 | 18.6 | -3 | 68 | 0 | 0 | 0 | '23/10/05 | 72.1 | 72.1 | 70.1 | 70.2 | -1.9 | -2.64 | 2.77 | 9.03 | 13 | 0.69 | 0.01 | | | | | 18.6 | +3 | 71 | 0 | 0 | 0 | '23/10/04 | 71.9 | 72.1 | 70 | 72.1 | +0.2 | +0.28 | 2.92 | 8 | 8 | 1 | 0.01 | -1 | 0 | 0 | -1 | 18.6 | 0 | 68 | 0 | 0 | 0 | '23/10/03 | 71.7 | 71.9 | 69.2 | 71.9 | +0.2 | +0.28 | 3.77 | 5 | 5 | 1 | | | | | | 18.6 | 0 | 68 | 0 | 0 | 0 | '23/10/02 | 69.6 | 72 | 69.6 | 71.7 | +2.5 | +3.61 | 3.47 | 15.4 | 20 | 0.77 | 0.01 | | | | | 18.6 | -1 | 68 | 0 | 0 | 0 | '23/09/28 | 69.5 | 69.5 | 69.2 | 69.2 | -0.4 | -0.57 | 0.43 | 3 | 4 | 0.75 | | | | | | 18.6 | 0 | 69 | 0 | 0 | 0 | '23/09/27 | 69 | 70.4 | 69 | 69.6 | -0.3 | -0.43 | 2 | 4.07 | 8 | 0.51 | | | | | | 18.6 | -1 | 69 | 0 | 0 | 0 | '23/09/26 | 72.8 | 72.9 | 69.9 | 69.9 | -1 | -1.41 | 4.23 | 10.1 | 19 | 0.53 | 0.01 | | | | | 18.6 | -2 | 70 | 0 | 0 | 0 | '23/09/25 | 69.2 | 71.5 | 69.2 | 70.9 | -0.6 | -0.84 | 3.22 | 11.7 | 15 | 0.78 | 0.01 | | | | | 18.6 | 0 | 72 | 0 | 0 | 0 | '23/09/22 | 69.3 | 71.7 | 69.3 | 71.5 | -0.2 | -0.28 | 3.35 | 4 | 8 | 0.5 | | | | | | 18.6 | +1 | 72 | 0 | 0 | 0 | '23/09/21 | 71.8 | 73.4 | 69.4 | 71.7 | +1.8 | +2.58 | 5.72 | 12.7 | 26 | 0.49 | 0.01 | | | | | 18.6 | +1 | 71 | 0 | 0 | 0 | '23/09/20 | 69.1 | 71.5 | 69.1 | 69.9 | -1.7 | -2.37 | 3.35 | 4.22 | 10 | 0.42 | | 0 | 0 | 0 | 0 | 18.6 | +1 | 70 | 0 | 0 | 0 | '23/09/19 | 67.5 | 71.6 | 67.5 | 71.6 | +3 | +4.37 | 5.98 | 7 | 9 | 0.78 | | | | | | 18.6 | 0 | 69 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 68.6 | 68.6 | 68.6 | 68.6 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.6 | 0 | 69 | 0 | 0 | 0 | '23/09/15 | 67.6 | 69.1 | 67.6 | 68.6 | -1.4 | -2 | 2.14 | 3.42 | 8 | 0.43 | | | | | | 18.6 | 0 | 69 | 0 | 0 | 0 | '23/09/14 | 71.2 | 71.2 | 70 | 70 | +0.5 | +0.72 | 1.73 | 2.04 | 5 | 0.41 | | | | | | 18.6 | 0 | 69 | 0 | 0 | 0 | '23/09/13 | 72 | 72 | 69.5 | 69.5 | -2.5 | -3.47 | 3.47 | 29 | 8 | 3.62 | 0.02 | -7 | 0 | +27 | +20 | 18.6 | -5 | 69 | 0 | 0 | 0 | '23/09/12 | 69 | 72 | 66.7 | 72 | +1.4 | +1.98 | 7.51 | 9 | 8 | 1.12 | 0.01 | +1 | 0 | +1 | +2 | 18.6 | 0 | 74 | 0 | 0 | 0 | '23/09/11 | 70.4 | 70.6 | 68.6 | 70.6 | -2.3 | -3.16 | 2.74 | 5 | 5 | 1 | | 0 | 0 | 0 | 0 | 18.6 | 0 | 74 | 0 | 0 | 0 | '23/09/08 | 72 | 72.9 | 69.7 | 72.9 | +1.4 | +1.96 | 4.48 | 5.38 | 9 | 0.6 | | | | | | 18.6 | -1 | 74 | 0 | 0 | 0 | '23/09/07 | 70.5 | 73.4 | 70.5 | 71.5 | +1.8 | +2.58 | 4.16 | 8.45 | 11 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 18.6 | 0 | 75 | 0 | 0 | 0 | '23/09/06 | 69.7 | 69.8 | 69.2 | 69.7 | 0 | 0 | 0.86 | 6.01 | 8 | 0.75 | | | | | | 18.6 | -1 | 75 | 0 | 0 | 0 | '23/09/05 | 70.3 | 70.3 | 69.7 | 69.7 | -0.6 | -0.85 | 0.85 | 3 | 3 | 1 | | | | | | 18.6 | 0 | 76 | 0 | 0 | 0 | '23/09/04 | 70.5 | 70.7 | 69.7 | 70.3 | -2.7 | -3.7 | 1.37 | 6.01 | 9 | 0.67 | | -1 | 0 | 0 | -1 | 18.6 | -2 | 76 | 0 | 0 | 0 | '23/09/01 | 67.4 | 73 | 67.4 | 73 | +3.4 | +4.89 | 8.05 | 2.06 | 6 | 0.34 | | | | | | 18.6 | 0 | 78 | 0 | 0 | 0 | '23/08/31 | 70 | 70 | 69.6 | 69.6 | -0.4 | -0.57 | 0.57 | 3.23 | 6 | 0.54 | | +2 | 0 | +0 | +2 | 18.6 | 0 | 78 | 0 | 0 | 0 | '23/08/30 | 70.1 | 70.1 | 70 | 70 | -1 | -1.41 | 0.14 | 2 | 2 | 1 | | | | | | 18.6 | -1 | 78 | 0 | 0 | 0 | '23/08/29 | 74.2 | 74.2 | 69.4 | 71 | +0.2 | +0.28 | 6.78 | 4 | 5 | 0.8 | | +1 | 0 | 0 | +1 | 18.6 | +1 | 79 | 0 | 0 | 0 | '23/08/28 | 70.8 | 70.8 | 70.8 | 70.8 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.6 | 0 | 78 | 0 | 0 | 0 | '23/08/25 | 72 | 72 | 72 | 72 | 0 | 0 | 0 | 7.67 | 16 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 18.6 | +1 | 78 | 0 | 0 | 0 | '23/08/24 | 72 | 72 | 72 | 72 | +3 | +4.35 | 0 | 1.2 | 7 | 0.17 | | | | | | 18.6 | 0 | 77 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 68.5 | 68.5 | 68.5 | 68.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.6 | 0 | 77 | 0 | 0 | 0 | '23/08/22 | 68.9 | 68.9 | 68.5 | 68.5 | -0.7 | -1.01 | 0.58 | 3.24 | 4 | 0.81 | | +1 | 0 | 0 | +1 | 18.6 | 0 | 77 | 0 | 0 | 0 | '23/08/21 | 71.9 | 71.9 | 68 | 69.2 | -2.7 | -3.76 | 5.42 | 15 | 17 | 0.88 | 0.01 | 0 | 0 | +0.01 | +0.01 | 18.6 | -8 | 77 | 0 | 0 | 0 | '23/08/18 | 68.6 | 72 | 68.6 | 71.9 | +2.1 | +3.01 | 4.87 | 5.41 | 10 | 0.54 | | | | | | 18.6 | -1 | 85 | 0 | 0 | 0 | '23/08/17 | 68.6 | 70.9 | 68.6 | 69.8 | -0.9 | -1.27 | 3.25 | 14 | 10 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 18.6 | -7 | 86 | 0 | 0 | 0 | '23/08/16 | 67.9 | 71.8 | 67.9 | 70.7 | +0.6 | +0.86 | 5.56 | 7.02 | 10 | 0.7 | | -2 | 0 | 0 | -2 | 18.6 | 0 | 93 | 0 | 0 | 0 | '23/08/15 | 70.4 | 70.4 | 70.1 | 70.1 | -0.3 | -0.43 | 0.43 | 9.19 | 10 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 18.6 | 0 | 93 | 0 | 0 | 0 | '23/08/14 | 73.7 | 75 | 70.1 | 70.4 | -5.9 | -7.73 | 6.42 | 38 | 20 | 1.9 | 0.03 | -1 | 0 | 0 | -1 | 18.6 | -2 | 93 | 0 | 0 | 0 | '23/08/11 | 71.9 | 76.3 | 71.4 | 76.3 | +2.9 | +3.95 | 6.68 | 18.2 | 13 | 1.4 | 0.01 | +1 | 0 | 0 | +1 | 18.6 | 0 | 95 | 0 | 0 | 0 | '23/08/10 | 75.1 | 75.1 | 72.2 | 73.4 | -4.4 | -5.66 | 3.73 | 28.2 | 26 | 1.08 | 0.02 | -1 | 0 | 0 | -1 | 18.6 | 0 | 95 | 0 | 0 | 0 | '23/08/09 | 75.7 | 81.3 | 74.9 | 77.8 | +2.9 | +3.87 | 8.54 | 56.9 | 67 | 0.85 | 0.04 | +9 | 0 | 0 | +9 | 18.6 | +10 | 95 | 0 | 0 | 0 | '23/08/08 | 75.5 | 75.5 | 73.8 | 74.9 | -2.3 | -2.98 | 2.2 | 4 | 5 | 0.8 | | -1 | 0 | 0 | -1 | 18.6 | 0 | 85 | 0 | 0 | 0 | '23/08/07 | 75.6 | 77.3 | 73.7 | 77.2 | -1.1 | -1.4 | 4.6 | 11.5 | 392 | 0.03 | 0.01 | | | | | 18.6 | +1 | 85 | 0 | 0 | 0 | '23/08/04 | 76 | 78.5 | 76 | 78.3 | +3.3 | +4.4 | 3.33 | 3.6 | 9 | 0.4 | | | | | | 18.6 | +1 | 84 | 0 | 0 | 0 | '23/08/02 | 75 | 75 | 75 | 75 | -1.1 | -1.45 | 0 | 1.08 | 4 | 0.27 | | +1 | 0 | 0 | +1 | 18.6 | 0 | 83 | 0 | 0 | 0 | '23/08/01 | 73.6 | 78.8 | 73.6 | 76.1 | +0.2 | +0.26 | 6.85 | 30.7 | 32 | 0.96 | 0.02 | | | | | 18.6 | 0 | 83 | 0 | 0 | 0 | '23/07/31 | 79 | 81 | 73.9 | 75.9 | -1.3 | -1.68 | 9.2 | 19.6 | 23 | 0.85 | 0.02 | -2 | 0 | 0 | -2 | 18.6 | -1 | 83 | 0 | 0 | 0 | '23/07/28 | 75.5 | 77.9 | 75.3 | 77.2 | -2.4 | -3.02 | 3.27 | 8.11 | 12 | 0.68 | 0.01 | | | | | 18.6 | -4 | 84 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 72.1 | 79.6 | 72.1 | 79.6 | +3.5 | +4.6 | 9.86 | 36.3 | 34 | 1.07 | 0.03 | 0 | 0 | 0 | 0 | 18.6 | 0 | 88 | 0 | 0 | 0 | '23/07/26 | 81.5 | 81.5 | 76.1 | 76.1 | -4.2 | -5.23 | 6.72 | 14 | 16 | 0.88 | 0.01 | | | | | 18.6 | -2 | 88 | 0 | 0 | 0 | '23/07/25 | 80.5 | 82.2 | 78.2 | 80.3 | +2.1 | +2.69 | 5.12 | 49.5 | 49 | 1.01 | 0.04 | 0 | 0 | 0 | 0 | 18.6 | -2 | 90 | 0 | 0 | 0 | '23/07/24 | 73.1 | 78.8 | 73 | 78.2 | +3.1 | +4.13 | 7.72 | 49.9 | 62 | 0.8 | 0.04 | 0 | 0 | 0 | 0 | 18.6 | 0 | 92 | 0 | 0 | 0 | '23/07/21 | 73 | 75.1 | 72.9 | 75.1 | +2.1 | +2.88 | 3.01 | 36.3 | 26 | 1.4 | 0.03 | 0 | 0 | -30 | -30 | 18.6 | -2 | 92 | 0 | 0 | 0 | '23/07/20 | 73.4 | 73.7 | 73 | 73 | +0.7 | +0.97 | 0.97 | 8.63 | 13 | 0.66 | 0.01 | | | | | 18.6 | -4 | 94 | 0 | 0 | 0 | '23/07/19 | 72.4 | 72.8 | 70.9 | 72.3 | -0.3 | -0.41 | 2.62 | 14.7 | 22 | 0.67 | 0.01 | | | | | 18.6 | -1 | 98 | 0 | 0 | 0 | '23/07/18 | 73.5 | 73.5 | 72.6 | 72.6 | -1.6 | -2.16 | 1.21 | 13.5 | 23 | 0.59 | 0.01 | | | | | 18.6 | -1 | 99 | 0 | 0 | 0 | '23/07/17 | 76.6 | 76.6 | 73.1 | 74.2 | -2.4 | -3.13 | 4.57 | 28.5 | 51 | 0.56 | 0.02 | | | | | 18.6 | +10 | 100 | 0 | 0 | 0 | '23/07/14 | 81 | 81 | 75.9 | 76.6 | -4 | -4.96 | 6.33 | 39.8 | 55 | 0.72 | 0.03 | 0 | 0 | -1 | -1 | 18.6 | -5 | 90 | -1 | 0 | 0 | '23/07/13 | 83.5 | 83.5 | 80.3 | 80.6 | -2.9 | -3.47 | 3.83 | 33.6 | 65 | 0.52 | 0.03 | | | | | 18.6 | +5 | 95 | 0 | 1 | 1.05 | '23/07/12 | 79 | 85.6 | 79 | 83.5 | +5.5 | +7.05 | 8.46 | 114 | 144 | 0.79 | 0.09 | 0 | 0 | +31 | +31 | 18.6 | -3 | 90 | 0 | 1 | 1.11 | '23/07/11 | 81.5 | 81.5 | 77.6 | 78 | -2.5 | -3.11 | 4.84 | 53.4 | 70 | 0.76 | 0.04 | -1 | 0 | 0 | -1 | 18.6 | +5 | 93 | 0 | 1 | 1.08 | '23/07/10 | 88.5 | 88.5 | 80.5 | 80.5 | -6.5 | -7.47 | 9.2 | 100 | 145 | 0.69 | 0.08 | +4 | 0 | 0 | +4 | 18.6 | +15 | 88 | 0 | 1 | 1.14 | '23/07/07 | 88.2 | 92.4 | 85.3 | 87 | +3 | +3.57 | 8.45 | 467 | 514 | 0.91 | 0.41 | -5 | 0 | -0.19 | -5.19 | 18.6 | +38 | 73 | 0 | 1 | 1.37 | '23/07/06 | 83.9 | 84 | 82.4 | 84 | +7.6 | +9.95 | 2.09 | 146 | 173 | 0.84 | 0.12 | | | | | 18.6 | -3 | 35 | +1 | 1 | 2.86 | '23/07/05 | 72.8 | 76.4 | 72.8 | 76.4 | +6.9 | +9.93 | 5.18 | 102 | 125 | 0.81 | 0.08 | | | | | 18.6 | +30 | 38 | 0 | 0 | 0 | '23/07/04 | 64.6 | 69.5 | 64.4 | 69.5 | +6.3 | +9.97 | 8.07 | 90.5 | 286 | 0.32 | 0.06 | +3 | 0 | 0 | +3 | 18.6 | +3 | 8 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 58 | 63.2 | 58 | 63.2 | +5.7 | +9.91 | 9.04 | 83.3 | 101 | 0.82 | 0.05 | 0 | 0 | 0 | 0 | 18.6 | -12 | 5 | 0 | 0 | 0 | '23/06/30 | 57.5 | 57.5 | 57.5 | 57.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.6 | 0 | 17 | 0 | 0 | 0 | '23/06/29 | 57.5 | 57.5 | 57.5 | 57.5 | -0.3 | -0.52 | 0 | 1.01 | 2 | 0.5 | | | | | | 18.6 | 0 | 17 | 0 | 0 | 0 | '23/06/28 | 56.8 | 57.8 | 56.1 | 57.8 | +0.8 | +1.4 | 2.98 | 6.73 | 18 | 0.37 | | | | | | 18.6 | +1 | 17 | 0 | 0 | 0 | '23/06/27 | 56.2 | 57 | 56.2 | 57 | 0 | 0 | 1.4 | 3.07 | 5 | 0.61 | | | | | | 18.6 | 0 | 16 | 0 | 0 | 0 | '23/06/26 | 56 | 57 | 56 | 57 | +1.3 | +2.33 | 1.8 | 6.04 | 8 | 0.76 | | | | | | 18.6 | -1 | 16 | 0 | 0 | 0 | '23/06/21 | 55 | 55.7 | 54.9 | 55.7 | +0.3 | +0.54 | 1.44 | 4.08 | 6 | 0.68 | | 0 | 0 | 0 | 0 | 18.6 | +2 | 17 | 0 | 0 | 0 | '23/06/20 | 54.8 | 55.4 | 54.8 | 55.4 | +1.1 | +2.03 | 1.1 | 8.04 | 11 | 0.73 | | 0 | 0 | 0 | 0 | 18.6 | 0 | 15 | 0 | 0 | 0 | '23/06/19 | 54 | 54.3 | 54 | 54.3 | +0.7 | +1.31 | 0.56 | 4.2 | 5 | 0.84 | | | | | | 18.6 | 0 | 15 | 0 | 0 | 0 | '23/06/16 | 54 | 54 | 53.6 | 53.6 | +0.1 | +0.19 | 0.75 | 2.05 | 5 | 0.41 | | | | | | 18.6 | +1 | 15 | 0 | 0 | 0 | '23/06/15 | 53.3 | 53.6 | 53.3 | 53.5 | +0.2 | +0.38 | 0.56 | 6.07 | 7 | 0.87 | | | | | | 18.6 | +4 | 14 | 0 | 0 | 0 | '23/06/14 | 53.3 | 53.3 | 53.3 | 53.3 | -0.1 | -0.19 | 0 | 5.55 | 10 | 0.56 | | | | | | 18.6 | +5 | 10 | 0 | 0 | 0 | '23/06/13 | 53.1 | 53.4 | 53.1 | 53.4 | +0.6 | +1.14 | 0.57 | 5.3 | 10 | 0.53 | | -1 | 0 | 0 | -1 | 18.6 | -1 | 5 | 0 | 0 | 0 | '23/06/12 | 53 | 53 | 52.8 | 52.8 | -0.2 | -0.38 | 0.38 | 2.62 | 6 | 0.44 | | | | | | 18.6 | +2 | 6 | 0 | 0 | 0 | '23/06/09 | 53 | 53 | 53 | 53 | +0.8 | +1.53 | 0 | 3.69 | 20 | 0.18 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/06/08 | 52 | 52.2 | 52 | 52.2 | +0.2 | +0.38 | 0.38 | 3.67 | 8 | 0.46 | | -1 | 0 | 0 | -1 | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/06/07 | 52 | 52 | 52 | 52 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/06/06 | 52 | 52.1 | 52 | 52 | 0 | 0 | 0.19 | 4 | 4 | 1 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 52 | 52 | 52 | 52 | +0.7 | +1.36 | 0 | 3.5 | 59 | 0.06 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/06/02 | 51.1 | 51.1 | 51.1 | 51.1 | 0 | 0 | 0 | 0.03 | 4 | 0.01 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/06/01 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/05/31 | 51 | 51 | 51 | 51 | -0.2 | -0.39 | 0 | 1.04 | 2 | 0.52 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/05/30 | 51.3 | 51.3 | 51.2 | 51.2 | -0.6 | -1.16 | 0.19 | 4.08 | 6 | 0.68 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/05/29 | 52 | 53 | 51.8 | 51.8 | +0.4 | +0.78 | 2.33 | 6.83 | 8 | 0.85 | | | | | | 18.6 | 0 | 4 | 0 | 0 | 0 | '23/05/26 | 52.1 | 52.1 | 51 | 51.4 | -1.7 | -3.2 | 2.07 | 17 | 17 | 1 | 0.01 | +1 | 0 | 0 | +1 | 18.6 | -2 | 4 | 0 | 0 | 0 | '23/05/25 | 53 | 57 | 53 | 53.1 | -0.4 | -0.75 | 7.48 | 45.8 | 44 | 1.04 | 0.03 | 0 | 0 | 0 | 0 | 18.6 | +3 | 6 | 0 | 0 | 0 | '23/05/24 | 51 | 53.8 | 51 | 53.5 | +2.1 | +4.09 | 5.45 | 21.6 | 23 | 0.94 | 0.01 | 0 | 0 | 0 | 0 | 18.6 | 0 | 3 | 0 | 0 | 0 | '23/05/23 | 51.3 | 51.8 | 51.2 | 51.4 | +0.3 | +0.59 | 1.17 | 20.7 | 13 | 1.59 | 0.01 | -11.4 | 0 | 0 | -11.4 | 18.5 | +2 | 3 | 0 | 0 | 0 | '23/05/22 | 51.2 | 51.3 | 51 | 51.1 | +0.1 | +0.2 | 0.59 | 19 | 12 | 1.58 | 0.01 | -2 | 0 | 0 | -2 | 18.6 | 0 | 1 | 0 | 0 | 0 | '23/05/19 | 50.9 | 51.2 | 50.9 | 51 | +0.1 | +0.2 | 0.59 | 12.3 | 9 | 1.36 | 0.01 | | | | | 18.6 | 0 | 1 | 0 | 0 | 0 | '23/05/18 | 51 | 51.2 | 50.9 | 50.9 | 0 | 0 | 0.59 | 23.4 | 29 | 0.81 | 0.01 | +3 | 0 | 0 | +3 | 18.5 | 0 | 1 | 0 | 0 | 0 | '23/05/17 | 51 | 51 | 50.7 | 50.9 | 0 | 0 | 0.59 | 29.4 | 13 | 2.26 | 0.01 | +1 | 0 | 0 | +1 | 18.5 | 0 | 1 | 0 | 0 | 0 | '23/05/16 | 50.9 | 51 | 50.9 | 50.9 | +0.1 | +0.2 | 0.2 | 18 | 8 | 2.25 | 0.01 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/15 | 50.6 | 50.9 | 50.6 | 50.8 | +0.2 | +0.4 | 0.59 | 9.01 | 8 | 1.13 | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/12 | 50.6 | 50.6 | 50.6 | 50.6 | 0 | 0 | 0 | 8 | 2 | 4 | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/11 | 50 | 50.6 | 50 | 50.6 | 0 | 0 | 1.19 | 12 | 6 | 2 | 0.01 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 50 | 50.6 | 50 | 50.6 | +0.1 | +0.2 | 1.19 | 10 | 5 | 2 | 0.01 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/09 | 50.9 | 50.9 | 50.5 | 50.5 | -0.4 | -0.79 | 0.79 | 2 | 2 | 1 | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/08 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/05 | 50.9 | 50.9 | 50.9 | 50.9 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/04 | 50.9 | 50.9 | 50.9 | 50.9 | +0.4 | +0.79 | 0 | 1.16 | 3 | 0.39 | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/03 | 50.9 | 50.9 | 50.5 | 50.5 | -0.5 | -0.98 | 0.78 | 5 | 4 | 1.25 | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/05/02 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 2.35 | 3 | 0.78 | | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/04/28 | 51.4 | 51.4 | 51 | 51 | 0 | 0 | 0.78 | 85.3 | 12 | 7.11 | 0.04 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/04/27 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 89.4 | 22 | 4.06 | 0.05 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/04/26 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 91.3 | 14 | 6.52 | 0.05 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/04/25 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 105 | 19 | 5.53 | 0.05 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/04/24 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 85 | 11 | 7.73 | 0.04 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/04/21 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 90.3 | 10 | 9.03 | 0.05 | | | | | 18.4 | 0 | 1 | 0 | 0 | 0 | '23/04/20 | 51.3 | 51.5 | 51 | 51 | 0 | 0 | 0.98 | 81.1 | 7 | 11.6 | 0.04 | -6 | 0 | 0 | -6 | 18.5 | 0 | 1 | 0 | 0 | 0 | '23/04/19 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 2.09 | 4 | 0.52 | | | | | | 18.5 | 0 | 1 | 0 | 0 | 0 | '23/04/18 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 7.81 | 9 | 0.87 | | | | | | 18.5 | 0 | 1 | 0 | 0 | 0 | '23/04/17 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 5.06 | 4 | 1.27 | | | | | | 18.5 | 0 | 1 | 0 | 0 | 0 | '23/04/14 | 51.2 | 51.4 | 51 | 51 | -0.5 | -0.97 | 0.78 | 31.2 | 10 | 3.12 | 0.02 | | | | | 18.5 | 0 | 1 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 51 | 51.5 | 51 | 51.5 | +0.6 | +1.18 | 0.98 | 7 | 7 | 1 | | -2 | 0 | 0 | -2 | 18.5 | 0 | 1 | 0 | 0 | 0 | '23/04/12 | 51.1 | 51.1 | 50 | 50.9 | -0.1 | -0.2 | 2.16 | 17 | 14 | 1.22 | 0.01 | | | | | 18.6 | 0 | 1 | 0 | 0 | 0 | '23/04/11 | 51 | 51 | 51 | 51 | -0.4 | -0.78 | 0 | 4.1 | 3 | 1.37 | | | | | | 18.6 | 0 | 1 | 0 | 0 | 0 | '23/04/10 | 51.4 | 51.4 | 51.4 | 51.4 | +0.4 | +0.78 | 0 | 1 | 3 | 0.33 | | | | | | 18.6 | 0 | 1 | 0 | 0 | 0 | '23/04/07 | 51 | 51 | 51 | 51 | 0 | 0 | 0 | 0 | 0 | | | | | | | 18.6 | 0 | 1 | 0 | 0 | 0 | '23/04/06 | 51 | 51.4 | 51 | 51 | 0 | 0 | 0.78 | 6.5 | 10 | 0.65 | | | | | | 18.6 | 0 | 1 | 0 | 0 | 0 | '23/03/31 | 51 | 51.3 | 50.9 | 51 | 0 | 0 | 0.78 | 7.83 | 10 | 0.78 | | | | | | 18.6 | 0 | 1 | 0 | 0 | 0 |
|