|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 81.2 | 82.3 | -1.1 | -1.34% | 1.94% | 82.1 | 82.6 | 81 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 6,211 | 5.06億 | 4,744 | 1.3張/筆 | 81.53元 | 3.25 | 23.74 | 1.45 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 5,221 | 4.3億 | 3,790 | 1.4張/筆 | 82.32元 | +0.7 (+0.86%) | 連漲連跌: 首日下跌 ( -1.1元 / -1.34%)
財報評分: 最新53分 / 平均60分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| 成交價: 81.2元 (-1.1元/ -1.34%) | 成交張數: 6,211張 | 成交金額: 5.06億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第63高 | 近5日新低 | 首日下跌 (-1.1元/ -1.34%) | 第1295高 | 近13日新高 | 第530高 | 近13日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
81.2元 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 2年 '22/04/18
~04/16 | 3年 '21/04/19
~04/16 | 5年 '19/04/18
~04/16 | 10年 '14/04/18
~04/16 | 15年 '09/04/20
~04/16 | 20年 '04/04/19
~04/16 | 今年 01/02
~04/16 |
|---|
| 起算價 | 81.8 | 80.8 | 81.5 | 78.7 | 79.7 | 74.7 | 77.7 | 75.5 | 65.8 | 74.6 | 65.4 | 36.1 | 32.4 | 79.8 | | 漲跌價 | -0.6 | +0.4 | -0.3 | +2.5 | +1.5 | +6.5 | +3.5 | +5.7 | +15.4 | +6.6 | +15.8 | +45.1 | +48.8 | +1.4 | | 漲跌幅 | -0.73% | +0.5% | -0.37% | +3.18% | +1.88% | +8.7% | +4.5% | +7.55% | +23.4% | +8.85% | +24.2% | +125% | +151% | +1.75% | | 振幅 | 2.2% | 2.35% | 3.07% | 6.35% | 7.4% | 12.7% | 18.4% | 31.3% | 43.5% | 40.8% | 48.3% | 151% | 189% | 7.39% | | 成交張數 | 1.57萬 | 2.5萬 | 5.02萬 | 9.88萬 | 24.4萬 | 55.6萬 | 124萬 | 268萬 | 359萬 | 518萬 | 1,022萬 | 1,806萬 | 2,606萬 | 27.3萬 | | 成交金額 | 12.8億 | 20.4億 | 41億 | 79.6億 | 195億 | 443億 | 956億 | 2,014億 | 2,612億 | 3,669億 | 7,295億 | 1.15兆 | 1.46兆 | 218億 | | 週轉率 | 0.43% | 0.69% | 1.39% | 2.74% | 6.78% | 15.4% | 34.3% | 74.2% | 99.5% | 144% | 283% | 501% | 723% | 7.56% |
結算價
81.2元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/16 | 82.1 | 82.6 | 81 | 81.2 | -1.1 | -1.34 | 1.94 | 6,211 | 4,744 | 1.31 | 5.06 | +147 | -58 | -177 | -88.2 | | | | | | | | '24/04/15 | 81.9 | 82.7 | 81.3 | 82.3 | +0.7 | +0.86 | 1.72 | 5,221 | 3,790 | 1.38 | 4.3 | +1,398 | -93.1 | -42.2 | +1,262 | 18.9 | +91 | 789 | -3 | 0 | 0 | | '24/04/12 | 81.1 | 82 | 80.9 | 81.6 | -0.2 | -0.24 | 1.34 | 4,238 | 2,967 | 1.43 | 3.46 | +444 | -63.1 | -98.1 | +283 | 18.9 | +5 | 698 | 0 | 3 | 0.43 | | '24/04/11 | 81.9 | 82.1 | 81.2 | 81.8 | 0 | 0 | 1.1 | 4,109 | 2,451 | 1.68 | 3.36 | +1,022 | +9 | -63.4 | +967 | 18.9 | +9 | 693 | 0 | 3 | 0.43 | | '24/04/10 | 80.8 | 82.1 | 80.8 | 81.8 | +1 | +1.24 | 1.61 | 5,202 | 3,147 | 1.65 | 4.25 | +2,401 | -97.3 | +14.7 | +2,319 | 18.9 | +11 | 684 | 0 | 3 | 0.44 | | '24/04/09 | 80.9 | 81.6 | 80.6 | 80.8 | -0.7 | -0.86 | 1.23 | 6,048 | 3,720 | 1.63 | 4.9 | -1,249 | -4.22 | +38 | -1,216 | 18.8 | +19 | 673 | 0 | 3 | 0.45 | | '24/04/08 | 80.6 | 81.7 | 80.2 | 81.5 | +0.9 | +1.12 | 1.86 | 4,290 | 3,998 | 1.07 | 3.48 | +548 | -1.77 | -11.7 | +535 | 18.8 | -8 | 654 | 0 | 3 | 0.46 | | '24/04/03 | 81.2 | 81.6 | 80.6 | 80.6 | -0.8 | -0.98 | 1.23 | 5,198 | 3,382 | 1.54 | 4.21 | +99.3 | -22.6 | +35.8 | +112 | 18.8 | +29 | 662 | 0 | 3 | 0.45 | | '24/04/02 | 82.3 | 82.3 | 81.2 | 81.4 | -0.9 | -1.09 | 1.34 | 4,561 | 3,562 | 1.28 | 3.72 | +336 | -1.02 | +219 | +554 | 18.8 | +220 | 633 | 0 | 3 | 0.47 | | '24/04/01 | 81.5 | 82.3 | 81.1 | 82.3 | +0.8 | +0.98 | 1.47 | 5,163 | 3,212 | 1.61 | 4.23 | +3,392 | -0.88 | +51.3 | +3,442 | 18.8 | -6 | 413 | 0 | 3 | 0.73 | | '24/03/29 | 80.9 | 81.9 | 80.9 | 81.5 | +0.6 | +0.74 | 1.24 | 4,836 | 3,011 | 1.61 | 3.94 | +2,537 | -314 | -69.3 | +2,154 | 18.7 | -5 | 419 | 0 | 3 | 0.72 | | '24/03/28 | 81 | 81.5 | 80.6 | 80.9 | -0.6 | -0.74 | 1.1 | 4,739 | 2,760 | 1.72 | 3.84 | -566 | -29.9 | +18 | -578 | 18.6 | 0 | 424 | +1 | 3 | 0.71 | | '24/03/27 | 80.8 | 81.5 | 80.6 | 81.5 | +0.9 | +1.12 | 1.12 | 5,417 | 3,707 | 1.46 | 4.4 | +2,727 | -7 | +390 | +3,109 | 18.6 | +26 | 424 | 0 | 2 | 0.47 | | '24/03/26 | 79.8 | 80.8 | 79.6 | 80.6 | +1 | +1.26 | 1.51 | 6,686 | 4,094 | 1.63 | 5.37 | +1,812 | +88.6 | +7.43 | +1,908 | 18.6 | -110 | 398 | 0 | 2 | 0.5 | | '24/03/25 | 78.7 | 79.6 | 78.5 | 79.6 | +0.4 | +0.51 | 1.39 | 2,836 | 2,430 | 1.17 | 2.25 | -254 | -48.2 | +25.6 | -277 | 18.5 | +4 | 508 | 0 | 2 | 0.39 | | '24/03/22 | 78 | 79.5 | 78 | 79.2 | +1.1 | +1.41 | 1.92 | 4,966 | 3,179 | 1.56 | 3.92 | +1,779 | -464 | -53.7 | +1,261 | 18.5 | -17 | 504 | +1 | 2 | 0.4 | | '24/03/21 | 77.9 | 78.5 | 77.8 | 78.1 | +0.3 | +0.39 | 0.9 | 4,474 | 2,705 | 1.65 | 3.49 | +149 | -13 | +73 | +209 | 18.5 | -2 | 521 | 0 | 1 | 0.19 | | '24/03/20 | 77.8 | 78.6 | 77.7 | 77.8 | -0.2 | -0.26 | 1.15 | 4,522 | 2,904 | 1.56 | 3.53 | -290 | -464 | -26.7 | -780 | 18.5 | +1 | 523 | 0 | 1 | 0.19 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/19 | 78.2 | 78.8 | 78 | 78 | -0.6 | -0.76 | 1.02 | 6,642 | 3,350 | 1.98 | 5.19 | -293 | -675 | -59.5 | -1,028 | 18.5 | +20 | 522 | 0 | 1 | 0.19 | | '24/03/18 | 78.6 | 79.3 | 78.1 | 78.6 | -0.1 | -0.13 | 1.52 | 3,434 | 2,832 | 1.21 | 2.7 | +43.2 | -307 | -7.52 | -271 | 18.5 | +11 | 502 | 0 | 1 | 0.2 | | '24/03/15 | 78.9 | 79.3 | 78.7 | 78.7 | -0.4 | -0.51 | 0.76 | 5,930 | 2,617 | 2.27 | 4.68 | -928 | +235 | +17 | -676 | 18.5 | -3 | 491 | 0 | 1 | 0.2 | | '24/03/14 | 78.6 | 79.3 | 78.6 | 79.1 | +0.5 | +0.64 | 0.89 | 2,741 | 2,034 | 1.35 | 2.16 | +550 | -57.2 | +6 | +499 | 18.6 | -14 | 494 | 0 | 1 | 0.2 | | '24/03/13 | 78.1 | 78.9 | 77.9 | 78.6 | -0.1 | -0.13 | 1.27 | 3,827 | 2,400 | 1.59 | 3.01 | -220 | -17 | -43.9 | -281 | 18.5 | 0 | 508 | 0 | 1 | 0.2 | | '24/03/12 | 78.5 | 79.1 | 78.5 | 78.7 | +0.2 | +0.25 | 0.76 | 3,187 | 1,856 | 1.72 | 2.51 | -281 | -3.22 | +98 | -186 | 18.5 | -21 | 508 | 0 | 1 | 0.2 | | '24/03/11 | 78.1 | 78.6 | 78 | 78.5 | +0.8 | +1.03 | 0.77 | 1,807 | 1,705 | 1.06 | 1.42 | -27.4 | +109 | +32.3 | +114 | 18.5 | 0 | 529 | -1 | 1 | 0.19 | | '24/03/08 | 76.9 | 78.1 | 76.8 | 77.7 | +0.7 | +0.91 | 1.69 | 2,537 | 2,062 | 1.23 | 1.97 | +195 | +4.33 | -14.4 | +185 | 18.5 | +6 | 529 | 0 | 2 | 0.38 | | '24/03/07 | 77.5 | 77.8 | 77 | 77 | -1 | -1.28 | 1.03 | 6,122 | 4,747 | 1.29 | 4.73 | -2,581 | +16.6 | -146 | -2,710 | 18.5 | +22 | 523 | +1 | 2 | 0.38 | | '24/03/06 | 77.3 | 78.1 | 77.3 | 78 | +0.8 | +1.04 | 1.04 | 2,885 | 2,358 | 1.22 | 2.25 | -221 | +109 | -71 | -182 | 18.6 | -14 | 501 | 0 | 1 | 0.2 | | '24/03/05 | 77.6 | 78 | 77.2 | 77.2 | -0.4 | -0.52 | 1.03 | 3,444 | 3,174 | 1.09 | 2.67 | -1,697 | -91 | -133 | -1,921 | 18.6 | +56 | 515 | 0 | 1 | 0.19 | | '24/03/04 | 77.4 | 78.2 | 77.4 | 77.6 | -0.2 | -0.26 | 1.03 | 2,529 | 2,445 | 1.03 | 1.97 | -912 | -29.5 | -4.7 | -947 | 18.6 | +9 | 459 | -1 | 1 | 0.22 | | '24/03/01 | 78.3 | 78.9 | 77.8 | 77.8 | -0.9 | -1.14 | 1.4 | 3,599 | 3,965 | 0.91 | 2.81 | -1,355 | -28.7 | -14.9 | -1,399 | 18.6 | +22 | 450 | 0 | 2 | 0.44 | | '24/02/29 | 78.5 | 78.7 | 77.6 | 78.7 | 0 | 0 | 1.4 | 10,104 | 5,373 | 1.88 | 7.92 | -3,231 | +245 | +169 | -2,818 | 18.7 | -14 | 428 | 0 | 2 | 0.47 | | '24/02/27 | 79.3 | 79.5 | 78.7 | 78.7 | -0.7 | -0.88 | 1.01 | 5,649 | 3,415 | 1.65 | 4.46 | -2,590 | -146 | -10.4 | -2,746 | 18.8 | +11 | 442 | +1 | 2 | 0.45 | | '24/02/26 | 79.3 | 79.9 | 78.9 | 79.4 | 0 | 0 | 1.26 | 4,550 | 2,792 | 1.63 | 3.61 | -2,025 | -57.2 | +184 | -1,898 | 18.8 | +1 | 431 | +1 | 1 | 0.23 | | '24/02/23 | 80.8 | 81 | 79 | 79.4 | -1.9 | -2.34 | 2.46 | 7,253 | 17,205 | 0.42 | 5.78 | -3,457 | -69.2 | +60.9 | -3,466 | 18.9 | +112 | 430 | -1 | 0 | 0 | | '24/02/22 | 81.8 | 82 | 81 | 81.3 | -0.7 | -0.85 | 1.22 | 4,875 | 4,860 | 1 | 3.97 | -391 | +247 | +150 | +5.8 | 19 | -14 | 318 | 0 | 1 | 0.31 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/21 | 80.9 | 82 | 80.8 | 82 | +1.3 | +1.61 | 1.49 | 5,257 | 3,659 | 1.44 | 4.29 | +1,139 | +353 | +183 | +1,675 | 19 | -8 | 332 | 0 | 1 | 0.3 | | '24/02/20 | 80.1 | 81.2 | 80.1 | 80.7 | -0.1 | -0.12 | 1.36 | 4,624 | 2,585 | 1.79 | 3.74 | +787 | -34.1 | +6.12 | +759 | 19 | +10 | 340 | 0 | 1 | 0.29 | | '24/02/19 | 79.9 | 80.8 | 79.5 | 80.8 | +1.2 | +1.51 | 1.63 | 4,036 | 2,714 | 1.49 | 3.24 | +922 | +874 | +209 | +2,004 | 18.9 | -17 | 330 | -2 | 1 | 0.3 | | '24/02/16 | 80.1 | 80.1 | 79 | 79.6 | -0.5 | -0.62 | 1.37 | 5,832 | 4,170 | 1.4 | 4.62 | -1,459 | -304 | +75.8 | -1,687 | 18.9 | +28 | 347 | 0 | 3 | 0.86 | | '24/02/15 | 79.9 | 80.5 | 79.4 | 80.1 | +0.7 | +0.88 | 1.39 | 4,911 | 3,224 | 1.52 | 3.92 | +860 | +170 | +33.5 | +1,063 | 19 | -32 | 319 | 0 | 3 | 0.94 | | '24/02/05 | 79.5 | 79.8 | 79.1 | 79.4 | -0.4 | -0.5 | 0.88 | 3,879 | 2,212 | 1.75 | 3.08 | +101 | -106 | +12.7 | +7.7 | 18.9 | +6 | 351 | 0 | 3 | 0.85 | | '24/02/02 | 80 | 80.2 | 79.5 | 79.8 | -0.6 | -0.75 | 0.87 | 3,760 | 2,739 | 1.37 | 3 | +553 | -870 | +72 | -245 | 18.9 | +16 | 345 | 0 | 3 | 0.87 | | '24/02/01 | 80.6 | 80.6 | 79.7 | 80.4 | -0.1 | -0.12 | 1.12 | 3,517 | 2,585 | 1.36 | 2.82 | +876 | +548 | +63 | +1,486 | 18.9 | +5 | 329 | 0 | 3 | 0.91 | | '24/01/31 | 79.6 | 80.5 | 79.6 | 80.5 | +0.4 | +0.5 | 1.12 | 3,513 | 1,646 | 2.13 | 2.82 | +153 | +483 | +60.3 | +696 | 18.9 | +21 | 324 | +1 | 3 | 0.93 | | '24/01/30 | 79.8 | 80.5 | 79.7 | 80.1 | +0.5 | +0.63 | 1.01 | 3,353 | 1,908 | 1.76 | 2.68 | +1,391 | -205 | +11.5 | +1,198 | 18.9 | +8 | 303 | 0 | 2 | 0.66 | | '24/01/29 | 79.5 | 79.9 | 79.5 | 79.6 | -0.2 | -0.25 | 0.5 | 1,940 | 1,153 | 1.68 | 1.55 | +393 | -92 | -9 | +292 | 18.8 | -8 | 295 | 0 | 2 | 0.68 | | '24/01/26 | 79.4 | 79.8 | 79.4 | 79.8 | +0.1 | +0.13 | 0.5 | 2,143 | 1,399 | 1.53 | 1.71 | +796 | +336 | -20 | +1,112 | 18.8 | -26 | 303 | 0 | 2 | 0.66 | | '24/01/25 | 79.3 | 79.7 | 79.1 | 79.7 | +0.4 | +0.5 | 0.76 | 10,851 | 1,261 | 8.6 | 8.64 | +75.2 | +467 | -38.1 | +504 | 18.8 | -17 | 329 | 0 | 2 | 0.61 | | '24/01/24 | 79.3 | 79.9 | 79 | 79.3 | -0.1 | -0.13 | 1.13 | 1,831 | 1,344 | 1.36 | 1.45 | +56.1 | -18.1 | -102 | -64.4 | 18.8 | +9 | 346 | 0 | 2 | 0.58 | | '24/01/23 | 79.5 | 79.7 | 78.9 | 79.4 | 0 | 0 | 1.01 | 1,477 | 1,594 | 0.93 | 1.17 | -191 | +136 | -7.86 | -62.9 | 18.8 | -1 | 337 | 0 | 2 | 0.59 | | '24/01/22 | 79.6 | 79.9 | 79.1 | 79.4 | -0.2 | -0.25 | 1.01 | 1,947 | 1,738 | 1.12 | 1.54 | +107 | +43 | -72.2 | +77.8 | 18.8 | -4 | 338 | 0 | 2 | 0.59 | | '24/01/19 | 79.3 | 79.9 | 78.9 | 79.6 | +0.1 | +0.13 | 1.26 | 3,442 | 1,961 | 1.76 | 2.73 | +126 | +247 | -24.6 | +348 | 18.8 | +26 | 342 | 0 | 2 | 0.58 | | '24/01/18 | 79.2 | 79.8 | 79.1 | 79.5 | +0.5 | +0.63 | 0.89 | 3,065 | 2,039 | 1.5 | 2.44 | +153 | +483 | +60.3 | +696 | 18.8 | +2 | 316 | 0 | 2 | 0.63 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/17 | 79 | 79.6 | 78.8 | 79 | -0.7 | -0.88 | 1 | 5,082 | 3,834 | 1.33 | 4.02 | -2,347 | +807 | +513 | -1,026 | 18.8 | -34 | 314 | +2 | 2 | 0.64 | | '24/01/16 | 80.6 | 80.8 | 79.7 | 79.7 | -1.5 | -1.85 | 1.35 | 3,798 | 2,776 | 1.37 | 3.04 | -177 | -252 | +13 | -416 | 18.8 | +27 | 348 | 0 | 0 | 0 | | '24/01/15 | 81.6 | 81.7 | 80.6 | 81.2 | 0 | 0 | 1.35 | 2,747 | 2,303 | 1.19 | 2.23 | +635 | +79 | +63.5 | +777 | 18.8 | -3 | 321 | 0 | 0 | 0 | | '24/01/12 | 81.3 | 81.5 | 80.7 | 81.2 | -0.1 | -0.12 | 0.98 | 2,486 | 2,326 | 1.07 | 2.01 | +948 | +105 | +8 | +1,061 | 18.8 | +60 | 324 | 0 | 0 | 0 | | '24/01/11 | 80.4 | 81.3 | 80.1 | 81.3 | +1.2 | +1.5 | 1.5 | 5,279 | 5,226 | 1.01 | 4.27 | +3,243 | +411 | -41 | +3,613 | 18.8 | +7 | 264 | 0 | 0 | 0 | | '24/01/10 | 80 | 80.3 | 79.6 | 80.1 | +0.1 | +0.12 | 0.88 | 2,150 | 1,706 | 1.26 | 1.72 | +825 | +241 | +30 | +1,096 | 18.7 | +1 | 257 | -1 | 0 | 0 | | '24/01/09 | 79.7 | 80 | 79.2 | 80 | +0.3 | +0.38 | 1 | 3,055 | 1,986 | 1.54 | 2.43 | +298 | +766 | -9 | +1,055 | 18.7 | -6 | 256 | 0 | 1 | 0.39 | | '24/01/08 | 79.1 | 79.9 | 79 | 79.7 | +0.6 | +0.76 | 1.14 | 1,362 | 1,298 | 1.05 | 1.08 | +867 | 0 | +76 | +943 | 18.7 | +15 | 262 | 0 | 1 | 0.38 | | '24/01/05 | 79 | 79.4 | 78.9 | 79.1 | -0.3 | -0.38 | 0.63 | 1,189 | 1,293 | 0.92 | 0.94 | +352 | 0 | -15 | +337 | 18.7 | +40 | 247 | 0 | 1 | 0.4 | | '24/01/04 | 79.3 | 79.4 | 78.7 | 79.4 | 0 | 0 | 0.88 | 1,713 | 1,207 | 1.42 | 1.36 | +644 | +55 | -83.1 | +616 | 18.6 | 0 | 207 | -1 | 1 | 0.48 | | '24/01/03 | 79.3 | 79.8 | 78.5 | 79.4 | -0.5 | -0.63 | 1.63 | 2,876 | 2,134 | 1.35 | 2.27 | +460 | +203 | -100 | +563 | 18.6 | -54 | 207 | -1 | 2 | 0.97 | | '24/01/02 | 79.4 | 79.9 | 79.3 | 79.9 | +0.1 | +0.13 | 0.75 | 1,733 | 1,744 | 0.99 | 1.38 | +606 | +20 | -13.8 | +612 | 18.6 | +44 | 261 | 0 | 3 | 1.15 | | '23/12/29 | 79.7 | 80 | 79.2 | 79.8 | 0 | 0 | 1 | 1,747 | 1,315 | 1.33 | 1.39 | +147 | -38 | -154 | -44.8 | 18.6 | +6 | 217 | 0 | 3 | 1.38 | | '23/12/28 | 78.9 | 79.8 | 78.8 | 79.8 | +0.4 | +0.5 | 1.26 | 3,298 | 2,258 | 1.46 | 2.62 | +780 | -57.9 | -54.7 | +667 | 18.6 | -2 | 211 | 0 | 3 | 1.42 | | '23/12/27 | 78.8 | 79.6 | 78.4 | 79.4 | +0.5 | +0.63 | 1.52 | 3,158 | 2,327 | 1.36 | 2.5 | +843 | -58.3 | -62.5 | +722 | 18.6 | -12 | 213 | -1 | 3 | 1.41 | | '23/12/26 | 78.9 | 79.1 | 78.2 | 78.9 | +0.2 | +0.25 | 1.14 | 3,064 | 2,456 | 1.25 | 2.41 | +619 | +499 | -130 | +988 | 18.6 | +3 | 225 | -4 | 4 | 1.78 | | '23/12/25 | 78.5 | 78.7 | 78 | 78.7 | +0.5 | +0.64 | 0.9 | 1,508 | 1,376 | 1.1 | 1.18 | +309 | +155 | -173 | +290 | 18.5 | -2 | 222 | 0 | 8 | 3.6 | | '23/12/22 | 78.4 | 78.8 | 78.2 | 78.2 | -0.9 | -1.14 | 0.76 | 2,327 | 1,865 | 1.25 | 1.82 | +241 | -202 | -43.1 | -4.04 | 18.5 | +3 | 224 | -1 | 8 | 3.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/21 | 78.2 | 79.3 | 78 | 79.1 | +0.4 | +0.51 | 1.65 | 3,440 | 2,622 | 1.31 | 2.71 | +1,227 | +64 | -338 | +953 | 18.5 | -65 | 221 | -1 | 9 | 4.07 | | '23/12/20 | 80.1 | 80.1 | 78.3 | 78.7 | -1.7 | -2.11 | 2.24 | 7,304 | 8,804 | 0.83 | 5.76 | -641 | +383 | +459 | +201 | 18.5 | +126 | 286 | 0 | 10 | 3.5 | | '23/12/19 | 79.4 | 80.4 | 79.4 | 80.4 | +0.3 | +0.37 | 1.25 | 3,780 | 3,391 | 1.11 | 3.03 | +893 | +250 | -33.6 | +1,109 | 18.5 | +1 | 160 | 0 | 10 | 6.25 | | '23/12/18 | 79.5 | 80.2 | 79.1 | 80.1 | +0.4 | +0.5 | 1.38 | 3,898 | 3,846 | 1.01 | 3.11 | +945 | +259 | +119 | +1,323 | 18.5 | 0 | 159 | 0 | 10 | 6.29 | | '23/12/15 | 80.6 | 80.7 | 79.4 | 79.7 | -0.9 | -1.12 | 1.61 | 9,803 | 6,357 | 1.54 | 7.81 | -991 | +1,596 | +1,033 | +1,638 | 18.4 | +5 | 159 | -195 | 10 | 6.29 | | '23/12/14 | 79.4 | 80.6 | 79.3 | 80.6 | +0.7 | +0.88 | 1.63 | 4,043 | 2,382 | 1.7 | 3.25 | +1,301 | -84 | -348 | +869 | 18.5 | +7 | 154 | 0 | 205 | 133 | | '23/12/13 | 80 | 80.3 | 79.3 | 79.9 | -0.1 | -0.12 | 1.25 | 3,681 | 2,107 | 1.75 | 2.93 | +316 | +93.8 | +41.4 | +451 | 18.4 | 0 | 147 | 0 | 205 | 139 | | '23/12/12 | 80.7 | 80.7 | 79.3 | 80 | +0.2 | +0.25 | 1.75 | 3,371 | 1,984 | 1.7 | 2.69 | +873 | 0 | -0.87 | +873 | 18.4 | -1 | 147 | 0 | 205 | 139 | | '23/12/11 | 81.1 | 81.1 | 79.2 | 79.8 | -1.8 | -2.21 | 2.33 | 7,673 | 7,745 | 0.99 | 6.11 | +3,011 | -0.04 | -88.3 | +2,922 | 26.2 | -156 | 148 | -10 | 205 | 139 | | '23/12/08 | 82.1 | 82.1 | 81 | 81.6 | -0.5 | -0.61 | 1.34 | 4,367 | 5,744 | 0.76 | 3.56 | +1,635 | -23.1 | -0.35 | +1,612 | 19.2 | -14 | 304 | 0 | 215 | 70.7 | | '23/12/07 | 83 | 83 | 81.4 | 82.1 | -0.9 | -1.08 | 1.93 | 5,163 | 5,489 | 0.94 | 4.23 | +1,713 | -1.02 | +13.9 | +1,725 | 19.1 | -30 | 318 | 0 | 215 | 67.6 | | '23/12/06 | 83 | 83.4 | 82.3 | 83 | -0.3 | -0.36 | 1.32 | 8,029 | 6,351 | 1.26 | 6.66 | +1,396 | +1,608 | +76.4 | +3,081 | 19.1 | -15 | 348 | -280 | 215 | 61.8 | | '23/12/05 | 82 | 83.4 | 81.8 | 83.3 | +1.5 | +1.83 | 1.96 | 9,385 | 3,819 | 2.46 | 7.75 | +3,610 | +1,140 | -119 | +4,631 | 19 | -292 | 363 | -297 | 495 | 136 | | '23/12/04 | 82.8 | 82.9 | 81.8 | 81.8 | -0.2 | -0.24 | 1.34 | 16,838 | 3,913 | 4.3 | 13.8 | -62.2 | +2,090 | -167 | +1,860 | 18.9 | +166 | 655 | -156 | 792 | 121 | | '23/12/01 | 82.5 | 83 | 81.4 | 82 | -0.9 | -1.09 | 1.93 | 8,386 | 6,516 | 1.29 | 6.9 | -484 | +2,252 | -17.4 | +1,750 | 19 | +35 | 489 | +123 | 948 | 194 | | '23/11/30 | 81.8 | 83.5 | 81.4 | 82.9 | +1.9 | +2.35 | 2.59 | 19,963 | 5,817 | 3.43 | 16.5 | +1,940 | +3,211 | -754 | +4,396 | 19 | +52 | 454 | +437 | 825 | 182 | | '23/11/29 | 80.6 | 81.8 | 80.6 | 81 | +0.5 | +0.62 | 1.49 | 11,791 | 4,850 | 2.43 | 9.57 | +675 | +1,926 | -173 | +2,429 | 18.9 | -33 | 402 | +145 | 388 | 96.5 | | '23/11/28 | 81 | 81.4 | 80.4 | 80.5 | +0.3 | +0.37 | 1.25 | 9,508 | 5,100 | 1.86 | 7.69 | -557 | +1,682 | -280 | +845 | 18.9 | +12 | 435 | -23 | 243 | 55.9 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/27 | 80.3 | 81.5 | 80.2 | 80.2 | +0.4 | +0.5 | 1.63 | 8,890 | 3,849 | 2.31 | 7.18 | +684 | +1,664 | -332 | +2,017 | 18.9 | -34 | 423 | +32 | 266 | 62.9 | | '23/11/24 | 79.6 | 81 | 79.4 | 79.8 | +0.1 | +0.13 | 2.01 | 8,905 | 4,279 | 2.08 | 7.15 | +1,164 | +1,647 | -204 | +2,607 | 18.9 | +14 | 457 | -27 | 234 | 51.2 | | '23/11/23 | 79.3 | 80 | 78.9 | 79.7 | +0.1 | +0.13 | 1.38 | 5,726 | 3,252 | 1.76 | 4.56 | -587 | +1,969 | -236 | +1,147 | 18.8 | +10 | 443 | -1 | 261 | 58.9 | | '23/11/22 | 78.5 | 80 | 78.5 | 79.6 | +0.1 | +0.13 | 1.89 | 6,025 | 3,582 | 1.68 | 4.79 | +757 | +611 | -300 | +1,068 | 18.8 | +1 | 433 | +52 | 262 | 60.5 | | '23/11/21 | 78.6 | 79.6 | 78.4 | 79.5 | +0.9 | +1.15 | 1.53 | 7,419 | 4,261 | 1.74 | 5.89 | +2,453 | +700 | -224 | +2,929 | 18.8 | +17 | 432 | 0 | 210 | 48.6 | | '23/11/20 | 79.4 | 79.4 | 78.2 | 78.6 | -0.6 | -0.76 | 1.52 | 3,049 | 3,380 | 0.9 | 2.4 | +559 | +15.2 | -197 | +377 | 18.7 | +7 | 415 | +6 | 210 | 50.6 | | '23/11/17 | 79 | 79.5 | 78.7 | 79.2 | -0.1 | -0.13 | 1.01 | 2,915 | 2,561 | 1.14 | 2.31 | +1,419 | -63 | -50 | +1,306 | 18.7 | 0 | 408 | 0 | 204 | 50 | | '23/11/16 | 79.3 | 79.3 | 78.6 | 79.3 | +0.1 | +0.13 | 0.88 | 4,641 | 3,065 | 1.51 | 3.66 | +1,522 | +67.1 | -82.2 | +1,507 | 18.7 | +3 | 408 | 0 | 204 | 50 | | '23/11/15 | 79.5 | 79.7 | 78.3 | 79.2 | +0.1 | +0.13 | 1.77 | 5,834 | 3,714 | 1.57 | 4.6 | +1,188 | -282 | +301 | +1,207 | 18.6 | 0 | 405 | 0 | 204 | 50.4 | | '23/11/14 | 78.7 | 79.1 | 78.2 | 79.1 | +0.3 | +0.38 | 1.14 | 3,187 | 1,989 | 1.6 | 2.51 | +994 | +475 | +105 | +1,574 | 18.6 | -30 | 405 | +4 | 204 | 50.4 | | '23/11/13 | 78.5 | 78.8 | 78.2 | 78.8 | +0.3 | +0.38 | 0.76 | 2,805 | 2,025 | 1.39 | 2.2 | +624 | +421 | +70.5 | +1,115 | 18.5 | -24 | 435 | +6 | 200 | 46 | | '23/11/10 | 78.5 | 79.1 | 78.3 | 78.5 | -0.2 | -0.25 | 1.02 | 1,947 | 2,026 | 0.96 | 1.53 | +257 | +261 | -2.03 | +516 | 18.5 | +7 | 459 | +2 | 194 | 42.3 | | '23/11/09 | 78.3 | 79 | 78 | 78.7 | +0.4 | +0.51 | 1.28 | 3,990 | 2,524 | 1.58 | 3.14 | +701 | +691 | -21 | +1,371 | 18.5 | -4 | 452 | +3 | 192 | 42.5 | | '23/11/08 | 78.4 | 78.6 | 77.9 | 78.3 | +0.2 | +0.26 | 0.9 | 2,907 | 1,865 | 1.56 | 2.28 | +1,103 | +3 | +46.6 | +1,153 | 18.5 | +53 | 456 | +3 | 189 | 41.4 | | '23/11/07 | 77.9 | 78.3 | 77.5 | 78.1 | +0.3 | +0.39 | 1.03 | 3,921 | 2,301 | 1.7 | 3.06 | +512 | +182 | -10.1 | +684 | 18.5 | -36 | 403 | 0 | 186 | 46.2 | | '23/11/06 | 77.7 | 78.4 | 77.4 | 77.8 | +0.9 | +1.17 | 1.3 | 4,034 | 2,653 | 1.52 | 3.14 | +805 | +731 | -56.8 | +1,479 | 18.4 | -19 | 439 | +10 | 186 | 42.4 | | '23/11/03 | 77.1 | 77.4 | 76.6 | 76.9 | +0.1 | +0.13 | 1.04 | 3,703 | 3,014 | 1.23 | 2.85 | -528 | +696 | -53.8 | +114 | 18.4 | +2 | 458 | +6 | 176 | 38.4 | | '23/11/02 | 76.5 | 77.1 | 76.4 | 76.8 | 0 | 0 | 0.91 | 3,360 | 2,677 | 1.26 | 2.58 | -154 | +140 | +26 | +12.1 | 18.4 | +20 | 456 | +12 | 170 | 37.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/01 | 76 | 77.3 | 76 | 76.8 | +0.9 | +1.19 | 1.71 | 4,650 | 3,297 | 1.41 | 3.57 | -56.3 | +1,088 | -91 | +941 | 18.4 | -17 | 436 | +4 | 158 | 36.2 | | '23/10/31 | 75.1 | 76.1 | 75.1 | 75.9 | +0.8 | +1.07 | 1.33 | 5,243 | 3,002 | 1.75 | 3.97 | +812 | +446 | -127 | +1,131 | 18.4 | -14 | 453 | +30 | 154 | 34 | | '23/10/30 | 75.4 | 75.5 | 74.6 | 75.1 | -0.2 | -0.27 | 1.2 | 3,481 | 3,754 | 0.93 | 2.61 | -373 | +741 | -22.5 | +346 | 18.4 | +3 | 467 | +3 | 124 | 26.6 | | '23/10/27 | 74.9 | 75.4 | 74.9 | 75.3 | +0.4 | +0.53 | 0.67 | 2,485 | 1,665 | 1.49 | 1.87 | +847 | +208 | -95.4 | +959 | 18.4 | -16 | 464 | +2 | 121 | 26.1 | | '23/10/26 | 74.8 | 75.3 | 74.5 | 74.9 | -0.2 | -0.27 | 1.07 | 3,369 | 2,156 | 1.56 | 2.52 | -83.2 | +138 | -194 | -140 | 18.4 | -1 | 480 | 0 | 119 | 24.8 | | '23/10/25 | 75.4 | 75.7 | 75 | 75.1 | -0.2 | -0.27 | 0.93 | 3,463 | 2,184 | 1.59 | 2.6 | -863 | +461 | -26.8 | -429 | 18.4 | +66 | 481 | +4 | 119 | 24.7 | | '23/10/24 | 75 | 75.3 | 74.7 | 75.3 | +0.4 | +0.53 | 0.8 | 2,710 | 2,090 | 1.3 | 2.03 | -117 | +431 | -22 | +292 | 18.4 | +21 | 415 | 0 | 115 | 27.7 | | '23/10/23 | 74.6 | 75 | 74.3 | 74.9 | +0.4 | +0.54 | 0.94 | 3,598 | 2,632 | 1.37 | 2.69 | +246 | -88 | -48 | +110 | 18.4 | +2 | 394 | 0 | 115 | 29.2 | | '23/10/20 | 74.1 | 75.1 | 74 | 74.5 | -0.8 | -1.06 | 1.46 | 6,856 | 4,132 | 1.66 | 5.11 | -560 | -391 | -141 | -1,092 | 18.4 | +23 | 392 | +2 | 115 | 29.3 | | '23/10/19 | 74.7 | 75.3 | 74.5 | 75.3 | +0.1 | +0.13 | 1.06 | 4,286 | 2,740 | 1.56 | 3.21 | +653 | -936 | -34.1 | -318 | 18.4 | +17 | 369 | +1 | 113 | 30.6 | | '23/10/18 | 75.5 | 75.5 | 74.8 | 75.2 | +0.5 | +0.67 | 0.94 | 4,174 | 2,530 | 1.65 | 3.14 | -1,318 | +624 | +76 | -618 | 18.4 | -4 | 352 | +1 | 112 | 31.8 | | '23/10/17 | 75.3 | 75.7 | 74.6 | 74.7 | -0.6 | -0.8 | 1.46 | 3,785 | 3,530 | 1.07 | 2.84 | -51.9 | -387 | -59.9 | -499 | 18.5 | +7 | 356 | 0 | 111 | 31.2 | | '23/10/16 | 74.3 | 75.4 | 74.1 | 75.3 | +1 | +1.35 | 1.75 | 3,256 | 2,400 | 1.36 | 2.44 | +599 | +344 | -51 | +892 | 18.5 | -30 | 349 | 0 | 111 | 31.8 | | '23/10/13 | 74 | 74.7 | 73.9 | 74.3 | -0.4 | -0.54 | 1.07 | 2,532 | 2,450 | 1.03 | 1.88 | -628 | +232 | +7 | -389 | 18.5 | +1 | 379 | 0 | 111 | 29.3 | | '23/10/12 | 74.5 | 75 | 74.4 | 74.7 | +0.5 | +0.67 | 0.81 | 3,541 | 2,596 | 1.36 | 2.65 | +647 | -2 | 0 | +645 | 18.5 | +7 | 378 | +1 | 111 | 29.4 | | '23/10/11 | 73.7 | 74.4 | 73.1 | 74.2 | +1.2 | +1.64 | 1.78 | 6,434 | 4,227 | 1.52 | 4.76 | +2,087 | +152 | +105 | +2,345 | 18.4 | -14 | 371 | +2 | 110 | 29.6 | | '23/10/06 | 72.7 | 73.3 | 72.5 | 73 | +0.2 | +0.27 | 1.1 | 2,289 | 1,867 | 1.23 | 1.67 | +523 | +269 | -19 | +773 | 18.4 | -6 | 385 | 0 | 108 | 28.1 | | '23/10/05 | 72.4 | 72.9 | 72.2 | 72.8 | +0.7 | +0.97 | 0.97 | 2,636 | 1,952 | 1.35 | 1.91 | +390 | +90.2 | +52.6 | +533 | 18.4 | +1 | 391 | 0 | 108 | 27.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/04 | 72.9 | 72.9 | 72.1 | 72.1 | -0.9 | -1.23 | 1.1 | 3,124 | 2,344 | 1.33 | 2.26 | -1,104 | +139 | -115 | -1,079 | 18.4 | +6 | 390 | -4 | 108 | 27.7 | | '23/10/03 | 72.2 | 73 | 72.2 | 73 | +0.6 | +0.83 | 1.1 | 2,705 | 1,757 | 1.54 | 1.97 | +27 | +4.02 | -71 | -40 | 18.4 | -9 | 384 | +1 | 112 | 29.2 | | '23/10/02 | 72.7 | 72.7 | 72.2 | 72.4 | -0.3 | -0.41 | 0.69 | 2,416 | 1,886 | 1.28 | 1.75 | -859 | +486 | -1.4 | -374 | 18.4 | +5 | 393 | 0 | 111 | 28.2 | | '23/09/28 | 72.3 | 73 | 72.3 | 72.7 | +0.3 | +0.41 | 0.97 | 2,586 | 1,796 | 1.44 | 1.88 | +94.6 | +312 | -3.25 | +403 | 18.4 | -3 | 388 | 0 | 111 | 28.6 | | '23/09/27 | 72.6 | 72.9 | 72.3 | 72.4 | -0.3 | -0.41 | 0.83 | 2,619 | 1,536 | 1.71 | 1.9 | -4.56 | +134 | -193 | -63.8 | 18.4 | 0 | 391 | +2 | 111 | 28.4 | | '23/09/26 | 72.6 | 73 | 72.4 | 72.7 | -0.2 | -0.27 | 0.82 | 2,671 | 1,826 | 1.46 | 1.94 | -192 | +237 | -120 | -74.2 | 18.4 | +4 | 391 | 0 | 109 | 27.9 | | '23/09/25 | 72.5 | 73 | 72.4 | 72.9 | +0.8 | +1.11 | 0.83 | 1,499 | 1,298 | 1.15 | 1.09 | +208 | +256 | -20 | +444 | 18.4 | -3 | 387 | +1 | 109 | 28.2 | | '23/09/22 | 71.7 | 72.8 | 71.6 | 72.1 | 0 | 0 | 1.66 | 2,076 | 1,297 | 1.6 | 1.5 | -165 | -364 | -4 | -533 | 18.4 | +3 | 390 | -1 | 108 | 27.7 | | '23/09/21 | 73.2 | 73.3 | 72.1 | 72.1 | -1.5 | -2.04 | 1.63 | 3,712 | 3,247 | 1.14 | 2.69 | -1,651 | +157 | -121 | -1,615 | 18.4 | +3 | 387 | -3 | 109 | 28.2 | | '23/09/20 | 73.7 | 73.8 | 73.3 | 73.6 | -0.1 | -0.14 | 0.68 | 2,632 | 2,062 | 1.28 | 1.94 | +97.5 | 0 | -113 | -15.5 | 18.4 | +2 | 384 | 0 | 112 | 29.2 | | '23/09/19 | 73.5 | 73.7 | 73.1 | 73.7 | +0.4 | +0.55 | 0.82 | 1,743 | 1,427 | 1.22 | 1.28 | +294 | +65 | -54 | +305 | 18.4 | -18 | 382 | +2 | 112 | 29.3 | | '23/09/18 | 73.7 | 73.9 | 73 | 73.3 | -0.4 | -0.54 | 1.22 | 2,055 | 2,003 | 1.03 | 1.51 | +43.6 | +101 | -25.2 | +119 | 18.4 | 0 | 400 | 0 | 110 | 27.5 | | '23/09/15 | 73.4 | 73.9 | 72.9 | 73.7 | +0.7 | +0.96 | 1.37 | 6,032 | 2,796 | 2.16 | 4.44 | +1,136 | -527 | -14 | +595 | 18.4 | -4 | 400 | +2 | 110 | 27.5 | | '23/09/14 | 72.9 | 73.2 | 72.5 | 73 | +0.3 | +0.41 | 0.96 | 3,421 | 1,809 | 1.89 | 2.49 | +29.2 | -8 | +70 | +91.2 | 18.4 | -7 | 404 | +11 | 108 | 26.7 | | '23/09/13 | 72.3 | 72.7 | 72 | 72.7 | +0.4 | +0.55 | 0.97 | 1,799 | 1,669 | 1.08 | 1.3 | +286 | +99 | +21 | +406 | 18.4 | +4 | 411 | +21 | 97 | 23.6 | | '23/09/12 | 71.5 | 72.3 | 71.4 | 72.3 | +0.7 | +0.98 | 1.26 | 2,985 | 1,696 | 1.76 | 2.15 | +65.7 | +370 | +108 | +544 | 18.4 | -36 | 407 | +2 | 76 | 18.7 | | '23/09/11 | 71.6 | 71.6 | 71.1 | 71.6 | 0 | 0 | 0.7 | 1,453 | 1,047 | 1.39 | 1.04 | -566 | +223 | +4.98 | -338 | 18.3 | -3 | 443 | 0 | 74 | 16.7 | | '23/09/08 | 71.4 | 71.6 | 71 | 71.6 | +0.2 | +0.28 | 0.84 | 1,639 | 1,531 | 1.07 | 1.17 | -147 | +202 | -43.7 | +10.9 | 18.4 | -2 | 446 | 0 | 74 | 16.6 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/07 | 70.8 | 71.9 | 70.8 | 71.4 | +0.1 | +0.14 | 1.54 | 2,172 | 1,406 | 1.55 | 1.55 | -59.7 | -26 | -115 | -201 | 18.4 | -13 | 448 | +1 | 74 | 16.5 | | '23/09/06 | 70.8 | 71.5 | 70.8 | 71.3 | +0.4 | +0.56 | 0.99 | 2,445 | 1,453 | 1.68 | 1.74 | -179 | +66 | -166 | -278 | 18.4 | -12 | 461 | -2 | 73 | 15.8 | | '23/09/05 | 70.9 | 71.2 | 70.8 | 70.9 | -0.1 | -0.14 | 0.56 | 930 | 827 | 1.12 | 0.66 | -301 | -23.9 | +0.1 | -325 | 18.4 | -10 | 473 | 0 | 75 | 15.9 | | '23/09/04 | 70.6 | 71.3 | 70.6 | 71 | +0.2 | +0.28 | 0.99 | 987 | 819 | 1.2 | 0.7 | -340 | +374 | -20.9 | +13 | 18.4 | +7 | 483 | +1 | 75 | 15.5 | | '23/09/01 | 70.7 | 71.2 | 70.6 | 70.8 | +0.2 | +0.28 | 0.85 | 693 | 641 | 1.08 | 0.49 | -36.3 | +13.8 | -26.3 | -48.9 | 18.4 | -11 | 476 | 0 | 74 | 15.5 | | '23/08/31 | 70.9 | 71 | 70.6 | 70.6 | -0.4 | -0.56 | 0.56 | 5,102 | 1,271 | 4.01 | 3.6 | -814 | +46 | +49.5 | -718 | 18.4 | +31 | 487 | 0 | 74 | 15.2 | | '23/08/30 | 71.4 | 71.4 | 70.7 | 71 | -0.4 | -0.56 | 0.98 | 3,111 | 2,162 | 1.44 | 2.21 | -320 | +193 | +27.3 | -99.6 | 18.4 | +4 | 456 | 0 | 74 | 16.2 | | '23/08/29 | 70.6 | 71.4 | 70.6 | 71.4 | +0.6 | +0.85 | 1.13 | 1,491 | 1,269 | 1.17 | 1.06 | +1,076 | +1 | -183 | +894 | 18.4 | -40 | 452 | +1 | 74 | 16.4 | | '23/08/28 | 70.5 | 71 | 70.4 | 70.8 | +0.4 | +0.57 | 0.85 | 1,300 | 1,087 | 1.2 | 0.92 | -130 | +196 | -12.1 | +54 | 18.4 | -102 | 492 | 0 | 73 | 14.8 | | '23/08/25 | 70.6 | 70.9 | 70.4 | 70.4 | -0.5 | -0.71 | 0.71 | 1,689 | 1,608 | 1.05 | 1.19 | -380 | +45 | -20.6 | -355 | 18.4 | +2 | 594 | 0 | 73 | 12.3 | | '23/08/24 | 71.1 | 71.2 | 70.6 | 70.9 | +0.1 | +0.14 | 0.85 | 1,749 | 1,303 | 1.34 | 1.24 | -353 | +134 | -53.2 | -272 | 18.4 | -19 | 592 | 0 | 73 | 12.3 | | '23/08/23 | 70.8 | 71 | 70.6 | 70.8 | 0 | 0 | 0.56 | 2,720 | 1,748 | 1.56 | 1.92 | +654 | +189 | -10 | +833 | 18.4 | +14 | 611 | 0 | 73 | 11.9 | | '23/08/22 | 71.4 | 71.4 | 70.4 | 70.8 | -0.3 | -0.42 | 1.41 | 3,848 | 2,339 | 1.65 | 2.72 | +235 | -996 | -3.65 | -764 | 18.4 | -2 | 597 | 0 | 73 | 12.2 | | '23/08/21 | 71.2 | 71.6 | 71 | 71.1 | -0.3 | -0.42 | 0.84 | 2,639 | 1,765 | 1.49 | 1.88 | +166 | +23 | -74.1 | +115 | 18.4 | -2 | 599 | -4 | 73 | 12.2 | | '23/08/18 | 71.3 | 71.6 | 71.1 | 71.4 | +0.2 | +0.28 | 0.7 | 2,974 | 1,766 | 1.68 | 2.12 | +1,076 | +1 | -183 | +894 | 18.4 | -4 | 601 | 0 | 77 | 12.8 | | '23/08/17 | 71.1 | 71.5 | 70.9 | 71.2 | -0.1 | -0.14 | 0.84 | 4,815 | 2,662 | 1.81 | 3.43 | -409 | +294 | -47 | -163 | 18.4 | -7 | 605 | 0 | 77 | 12.7 | | '23/08/16 | 70.9 | 71.7 | 70.9 | 71.3 | +0.3 | +0.42 | 1.13 | 4,439 | 3,363 | 1.32 | 3.17 | +172 | +160 | +74.4 | +406 | 18.4 | -7 | 612 | +30 | 77 | 12.6 | | '23/08/15 | 71.2 | 71.7 | 70.9 | 71 | -0.2 | -0.28 | 1.12 | 4,033 | 2,010 | 2.01 | 2.87 | +1,483 | -1,041 | -19.1 | +422 | 18.4 | -16 | 619 | +4 | 47 | 7.59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/14 | 72 | 72 | 71.1 | 71.2 | -0.9 | -1.25 | 1.25 | 3,374 | 2,318 | 1.46 | 2.41 | +203 | +323 | +66.1 | +593 | 18.4 | +5 | 635 | +3 | 43 | 6.77 | | '23/08/11 | 71.9 | 72.2 | 71.6 | 72.1 | -0.1 | -0.14 | 0.83 | 3,511 | 2,019 | 1.74 | 2.53 | +934 | +26 | -34.3 | +926 | 18.3 | +5 | 630 | +3 | 40 | 6.35 | | '23/08/10 | 71.7 | 72.2 | 71.3 | 72.2 | +0.7 | +0.98 | 1.26 | 4,122 | 2,514 | 1.64 | 2.96 | +491 | +54 | +169 | +714 | 18.3 | -23 | 625 | +1 | 37 | 5.92 | | '23/08/09 | 70.9 | 71.6 | 70.8 | 71.5 | +0.7 | +0.99 | 1.13 | 4,046 | 2,425 | 1.67 | 2.89 | +320 | +578 | -157 | +741 | 18.3 | -15 | 648 | +4 | 36 | 5.56 | | '23/08/08 | 70.3 | 71.3 | 70.2 | 70.8 | +0.7 | +1 | 1.57 | 3,772 | 2,242 | 1.68 | 2.67 | +1,304 | +33 | -222 | +1,115 | 18.3 | -21 | 663 | +8 | 32 | 4.83 | | '23/08/07 | 70 | 70.7 | 69.9 | 70.1 | -0.8 | -1.13 | 1.13 | 5,680 | 3,308 | 1.72 | 3.98 | -3,172 | +61 | -46.7 | -3,157 | 18.2 | +25 | 684 | 0 | 24 | 3.51 | | '23/08/04 | 70.3 | 71 | 70 | 70.9 | +0.6 | +0.85 | 1.42 | 4,445 | 3,028 | 1.47 | 3.13 | +1,032 | +68 | +9.54 | +1,110 | 18.4 | +1 | 659 | +4 | 24 | 3.64 | | '23/08/02 | 70.6 | 70.7 | 70.1 | 70.3 | -0.6 | -0.85 | 0.85 | 4,164 | 3,194 | 1.3 | 2.93 | -800 | +178 | +48.6 | -573 | 18.3 | +22 | 658 | -7 | 20 | 3.04 | | '23/08/01 | 71.3 | 71.4 | 70.5 | 70.9 | -0.1 | -0.14 | 1.27 | 3,938 | 2,891 | 1.36 | 2.79 | +31.2 | +21 | -6.19 | +46 | 18.3 | -1 | 636 | -20 | 27 | 4.25 | | '23/07/31 | 72 | 72.1 | 71 | 71 | -0.9 | -1.25 | 1.53 | 4,378 | 3,206 | 1.37 | 3.13 | -1,169 | -36 | +6.92 | -1,198 | 18.3 | -43 | 637 | 0 | 47 | 7.38 | | '23/07/28 | 71.8 | 72.1 | 71.7 | 71.9 | 0 | 0 | 0.56 | 3,100 | 2,264 | 1.37 | 2.23 | +174 | -48 | -6 | +120 | 18.4 | -170 | 680 | -4 | 47 | 6.91 | | '23/07/27 | 72 | 72 | 71.5 | 71.9 | 0 | 0 | 0.7 | 3,074 | 1,907 | 1.61 | 2.21 | -676 | -39 | +1.73 | -713 | 18.4 | -6 | 850 | 0 | 51 | 6 | | '23/07/26 | 72 | 72.1 | 71.6 | 71.9 | -0.1 | -0.14 | 0.69 | 2,672 | 1,666 | 1.6 | 1.92 | -500 | -110 | +5.22 | -605 | 18.4 | -4 | 856 | +4 | 51 | 5.96 | | '23/07/25 | 72 | 72.2 | 71.7 | 72 | +0.3 | +0.42 | 0.7 | 2,720 | 1,841 | 1.48 | 1.96 | +471 | -95 | -29 | +347 | 18.4 | +9 | 860 | +6 | 47 | 5.47 | | '23/07/24 | 72.5 | 72.8 | 71.5 | 71.7 | -0.7 | -0.97 | 1.8 | 8,308 | 4,525 | 1.84 | 5.97 | +3,013 | -3,540 | -194 | -721 | 18.4 | +17 | 851 | +3 | 41 | 4.82 | | '23/07/21 | 72 | 72.5 | 71.7 | 72.4 | +0.9 | +1.26 | 1.12 | 9,412 | 4,770 | 1.97 | 6.8 | +4,576 | -3,161 | -91.1 | +1,324 | 18.3 | +42 | 834 | -14 | 38 | 4.56 | | '23/07/20 | 71.7 | 71.9 | 71.3 | 71.5 | +0.6 | +0.85 | 0.85 | 6,134 | 2,779 | 2.21 | 4.39 | +2,641 | -3,170 | -47.6 | -577 | 18.2 | +74 | 792 | +4 | 52 | 6.57 | | '23/07/19 | 71.2 | 72 | 70.8 | 70.9 | -0.3 | -0.42 | 1.69 | 6,944 | 3,933 | 1.77 | 4.95 | +2,449 | -3,648 | +8.55 | -1,191 | 18.1 | +3 | 718 | 0 | 48 | 6.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/18 | 70.8 | 71.7 | 70.8 | 71.2 | +0.3 | +0.42 | 1.27 | 6,576 | 3,310 | 1.99 | 4.68 | +1,345 | -3,374 | -74.7 | -2,104 | 18 | -48 | 715 | 0 | 48 | 6.71 | | '23/07/17 | 71.9 | 72 | 70.9 | 70.9 | -1 | -1.39 | 1.53 | 3,182 | 2,717 | 1.17 | 2.27 | -298 | -723 | -84.5 | -1,106 | 18.1 | -19 | 763 | -2 | 48 | 6.29 | | '23/07/14 | 70.4 | 72.8 | 70.3 | 71.9 | +1.9 | +2.71 | 3.57 | 8,620 | 5,747 | 1.5 | 6.2 | +906 | -594 | -94.2 | +218 | 18.1 | -70 | 782 | +6 | 50 | 6.39 | | '23/07/13 | 70.2 | 70.9 | 70 | 70 | -0.2 | -0.28 | 1.28 | 4,277 | 2,789 | 1.53 | 3.01 | -346 | -995 | -10 | -1,351 | 18 | +49 | 852 | 0 | 44 | 5.16 | | '23/07/12 | 70.2 | 70.8 | 70 | 70.2 | -0.6 | -0.85 | 1.13 | 3,879 | 2,818 | 1.38 | 2.73 | -487 | -674 | -76.2 | -1,237 | 18 | +64 | 803 | +15 | 44 | 5.48 | | '23/07/11 | 70 | 71 | 69.9 | 70.8 | +1.2 | +1.72 | 1.58 | 3,665 | 2,291 | 1.6 | 2.59 | +593 | -360 | -40 | +193 | 18 | -22 | 739 | +6 | 29 | 3.92 | | '23/07/10 | 69.8 | 70 | 69.3 | 69.6 | -0.1 | -0.14 | 1 | 3,240 | 2,600 | 1.25 | 2.26 | -98.4 | -563 | -103 | -764 | 18 | +6 | 761 | -4 | 23 | 3.02 | | '23/07/07 | 69.8 | 70.4 | 69.2 | 69.7 | +0.1 | +0.14 | 1.72 | 4,019 | 2,974 | 1.35 | 2.8 | -181 | -485 | -96.4 | -762 | 18 | +13 | 755 | 0 | 27 | 3.58 | | '23/07/06 | 70.3 | 70.8 | 69.5 | 69.6 | -0.8 | -1.14 | 1.85 | 8,098 | 6,179 | 1.31 | 5.67 | -1,242 | -662 | -128 | -2,032 | 17.9 | +27 | 742 | +6 | 27 | 3.64 | | '23/07/05 | 73.4 | 73.4 | 70.3 | 70.4 | -3.1 | -4.22 | 4.22 | 14,548 | 10,732 | 1.36 | 10.4 | +666 | -2,940 | -9.47 | -2,284 | 18 | +61 | 715 | +21 | 21 | 2.94 | | '23/07/04 | 76.9 | 77 | 76.5 | 76.7 | -0.5 | -0.65 | 0.65 | 7,218 | 3,496 | 2.06 | 5.54 | -2,106 | +812 | +196 | -1,098 | 18 | -136 | 654 | 0 | 0 | 0 | | '23/07/03 | 78.6 | 78.6 | 76.8 | 77.2 | -1.4 | -1.78 | 2.29 | 10,472 | 4,225 | 2.48 | 8.1 | -3,656 | +486 | +135 | -3,035 | 18 | +54 | 790 | 0 | 0 | 0 | | '23/06/30 | 78.5 | 79.3 | 78 | 78.6 | +0.3 | +0.38 | 1.66 | 9,083 | 4,139 | 2.19 | 7.15 | -2,007 | +2,492 | -30.6 | +455 | 18.1 | +143 | 736 | 0 | 0 | 0 | | '23/06/29 | 77.5 | 78.6 | 76.6 | 78.3 | +1 | +1.29 | 2.59 | 10,050 | 5,121 | 1.96 | 7.85 | -1,106 | +455 | +231 | -420 | 18.2 | -71 | 593 | -29 | 0 | 0 | | '23/06/28 | 77.3 | 77.8 | 77 | 77.3 | -0.5 | -0.64 | 1.03 | 14,495 | 3,877 | 3.74 | 11.2 | -4,259 | -49.1 | +47.7 | -4,260 | 18.3 | -4 | 664 | 0 | 29 | 4.37 | | '23/06/27 | 76.4 | 77.8 | 76.3 | 77.8 | +1.2 | +1.57 | 1.96 | 12,889 | 4,606 | 2.8 | 9.9 | -2,567 | -91.7 | +46.9 | -2,612 | 18.4 | -155 | 668 | -1 | 29 | 4.34 | | '23/06/26 | 77 | 77 | 76 | 76.6 | -0.4 | -0.52 | 1.3 | 14,340 | 6,284 | 2.28 | 11 | -6,843 | +23 | +79.5 | -6,740 | 18.5 | +16 | 823 | +1 | 30 | 3.65 | | '23/06/21 | 78.4 | 78.4 | 76.6 | 77 | -1.5 | -1.91 | 2.29 | 20,481 | 10,380 | 1.97 | 15.8 | -12,725 | -300 | +87.8 | -12,938 | 18.8 | +134 | 807 | 0 | 29 | 3.59 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/20 | 78.7 | 79 | 77.5 | 78.5 | -3.5 | -4.27 | 1.83 | 88,975 | 17,184 | 5.18 | 68.7 | +46,927 | +9,310 | -176 | +56,062 | 19.2 | +114 | 673 | +28 | 29 | 4.31 | | '23/06/19 | 79.6 | 82 | 79.2 | 82 | +2.8 | +3.54 | 3.54 | 13,407 | 4,974 | 2.7 | 10.9 | -5,393 | +9,858 | -25.9 | +4,439 | 17.6 | -12 | 559 | +1 | 1 | 0.18 | | '23/06/16 | 81 | 81.2 | 79.2 | 79.2 | -1.8 | -2.22 | 2.47 | 10,502 | 4,560 | 2.3 | 8.39 | -2,188 | +1,141 | +68.9 | -978 | 17.8 | +67 | 571 | -1 | 0 | 0 | | '23/06/15 | 79.7 | 81.2 | 79.5 | 81 | +1.4 | +1.76 | 2.14 | 6,347 | 3,744 | 1.7 | 5.12 | +1,825 | +475 | -117 | +2,184 | 17.8 | -3 | 504 | 0 | 1 | 0.2 | | '23/06/14 | 79.9 | 80 | 79.1 | 79.6 | -0.1 | -0.13 | 1.13 | 3,903 | 2,951 | 1.32 | 3.11 | -806 | +736 | +57.4 | -12.6 | 17.8 | +48 | 507 | 0 | 1 | 0.2 | | '23/06/13 | 78.3 | 80.4 | 78.1 | 79.7 | +1.4 | +1.79 | 2.94 | 7,554 | 4,623 | 1.63 | 6.01 | +2,281 | +2,124 | +143 | +4,548 | 17.8 | -66 | 459 | 0 | 1 | 0.22 | | '23/06/12 | 78.6 | 78.8 | 78.2 | 78.3 | -0.3 | -0.38 | 0.76 | 3,057 | 2,759 | 1.11 | 2.4 | +1,225 | -621 | +57 | +661 | 17.7 | -27 | 525 | 0 | 1 | 0.19 | | '23/06/09 | 78.9 | 79.1 | 78.5 | 78.6 | -0.2 | -0.25 | 0.76 | 3,023 | 1,925 | 1.57 | 2.38 | +1,328 | -78.7 | +76 | +1,326 | 17.7 | -2 | 552 | -17 | 1 | 0.18 | | '23/06/08 | 78.5 | 78.8 | 78.1 | 78.8 | +0.3 | +0.38 | 0.89 | 3,960 | 2,307 | 1.72 | 3.11 | +1,639 | -74 | -4 | +1,561 | 17.6 | +1 | 554 | 0 | 18 | 3.25 | | '23/06/07 | 78.8 | 78.9 | 78.5 | 78.5 | 0 | 0 | 0.51 | 4,299 | 2,419 | 1.78 | 3.38 | +1,331 | -33.1 | +28.3 | +1,326 | 17.6 | 0 | 553 | 0 | 18 | 3.25 | | '23/06/06 | 78.2 | 78.8 | 78.1 | 78.5 | +0.8 | +1.03 | 0.9 | 3,903 | 2,693 | 1.45 | 3.06 | +2,023 | -47.4 | +16.3 | +1,992 | 17.5 | -6 | 553 | 0 | 18 | 3.25 | | '23/06/05 | 78.1 | 78.4 | 77.6 | 77.7 | -0.4 | -0.51 | 1.02 | 2,412 | 2,816 | 0.86 | 1.88 | +583 | -627 | +61 | +17.2 | 17.5 | -6 | 559 | 0 | 18 | 3.22 | | '23/06/02 | 78.7 | 78.7 | 78 | 78.1 | -0.2 | -0.26 | 0.89 | 4,409 | 2,682 | 1.64 | 3.45 | +1,510 | -1,077 | -14 | +419 | 17.4 | -10 | 565 | 0 | 18 | 3.19 | | '23/06/01 | 77.2 | 78.8 | 76.8 | 78.3 | +1.6 | +2.09 | 2.61 | 6,710 | 4,384 | 1.53 | 5.25 | +3,173 | -1,113 | -158 | +1,902 | 17.4 | -87 | 575 | +15 | 18 | 3.13 | | '23/05/31 | 77.2 | 77.2 | 76.5 | 76.7 | -0.4 | -0.52 | 0.91 | 17,678 | 3,396 | 5.21 | 13.6 | -471 | -1,330 | +373 | -1,429 | 17.4 | +48 | 662 | +1 | 3 | 0.45 | | '23/05/30 | 77.2 | 77.3 | 76.4 | 77.1 | 0 | 0 | 1.17 | 6,631 | 4,313 | 1.54 | 5.09 | +553 | -1,274 | +39.5 | -681 | 17.4 | -19 | 614 | 0 | 2 | 0.33 | | '23/05/29 | 77.6 | 78 | 76.6 | 77.1 | -0.9 | -1.15 | 1.79 | 6,295 | 4,142 | 1.52 | 4.85 | +259 | -1,197 | +97.9 | -840 | 17.4 | +32 | 633 | -7 | 2 | 0.32 | | '23/05/26 | 77.3 | 78 | 76.9 | 78 | +0.3 | +0.39 | 1.42 | 7,250 | 3,669 | 1.98 | 5.61 | +2,300 | -1,019 | +68.3 | +1,350 | 17.5 | -6 | 601 | -2 | 9 | 1.5 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/25 | 77.5 | 77.7 | 77 | 77.7 | 0 | 0 | 0.9 | 7,187 | 3,120 | 2.3 | 5.56 | +1,991 | -915 | +68 | +1,144 | 17.4 | +4 | 607 | +3 | 11 | 1.81 | | '23/05/24 | 77.9 | 78 | 77.2 | 77.7 | -0.1 | -0.13 | 1.03 | 3,811 | 2,356 | 1.62 | 2.95 | +386 | -861 | +338 | -138 | 21.9 | -10 | 603 | +2 | 8 | 1.33 | | '23/05/23 | 78.9 | 78.9 | 77.1 | 77.8 | -0.5 | -0.64 | 2.3 | 6,537 | 3,502 | 1.87 | 5.07 | +455 | -863 | +153 | -255 | 21.9 | +18 | 613 | -5 | 6 | 0.98 | | '23/05/22 | 78.9 | 79.1 | 78.3 | 78.3 | -0.6 | -0.76 | 1.01 | 3,720 | 2,385 | 1.56 | 2.92 | +600 | -987 | -23.3 | -411 | 21.9 | +10 | 595 | 0 | 11 | 1.85 | | '23/05/19 | 79 | 79 | 78.4 | 78.9 | +0.1 | +0.13 | 0.76 | 3,623 | 1,898 | 1.91 | 2.85 | +1,125 | +14.7 | -57 | +1,083 | 21.9 | +2 | 585 | -8 | 11 | 1.88 | | '23/05/18 | 78.6 | 79.1 | 78.6 | 78.8 | +0.1 | +0.13 | 0.64 | 4,568 | 2,141 | 2.13 | 3.6 | +800 | +31 | +353 | +1,184 | 21.9 | -10 | 583 | -16 | 19 | 3.26 | | '23/05/17 | 78.3 | 78.9 | 77.8 | 78.7 | +0.6 | +0.77 | 1.41 | 4,409 | 2,950 | 1.49 | 3.46 | +480 | +29.7 | +1,386 | +1,896 | 21.8 | -76 | 593 | -11 | 35 | 5.9 | | '23/05/16 | 77.9 | 78.2 | 77.2 | 78.1 | +0.5 | +0.64 | 1.29 | 3,646 | 2,533 | 1.44 | 2.84 | +97.6 | -15.7 | +576 | +658 | 21.8 | -32 | 669 | +17 | 46 | 6.88 | | '23/05/15 | 77.7 | 77.9 | 77 | 77.6 | -0.3 | -0.39 | 1.16 | 4,717 | 2,819 | 1.67 | 3.65 | -528 | +661 | +250 | +382 | 21.8 | -21 | 701 | +23 | 29 | 4.14 | | '23/05/12 | 77.9 | 78.2 | 77.6 | 77.9 | 0 | 0 | 0.77 | 3,390 | 1,476 | 2.3 | 2.64 | -216 | +361 | +9 | +154 | 21.9 | +2 | 722 | 0 | 6 | 0.83 | | '23/05/11 | 78.3 | 78.4 | 77.7 | 77.9 | -0.4 | -0.51 | 0.89 | 3,251 | 2,020 | 1.61 | 2.54 | -921 | +344 | +65 | -511 | 21.9 | -24 | 720 | 0 | 6 | 0.83 | | '23/05/10 | 78.5 | 78.5 | 78 | 78.3 | +0.1 | +0.13 | 0.64 | 2,236 | 1,655 | 1.35 | 1.75 | -298 | +377 | +1 | +79.6 | 21.9 | -2 | 744 | -1 | 6 | 0.81 | | '23/05/09 | 78 | 78.5 | 77.7 | 78.2 | -0.5 | -0.64 | 1.02 | 3,506 | 1,818 | 1.93 | 2.74 | -944 | +19.5 | +88 | -837 | 21.9 | +6 | 746 | 0 | 7 | 0.94 | | '23/05/08 | 78.9 | 78.9 | 78.3 | 78.7 | +0.2 | +0.25 | 0.76 | 3,404 | 2,475 | 1.38 | 2.67 | -137 | +366 | +4 | +233 | 21.9 | -100 | 740 | -3 | 7 | 0.95 | | '23/05/05 | 79 | 79 | 77.8 | 78.5 | -0.4 | -0.51 | 1.52 | 3,122 | 2,029 | 1.54 | 2.44 | -77.7 | +278 | +109 | +309 | 21.9 | +6 | 840 | +1 | 10 | 1.19 | | '23/05/04 | 77.7 | 78.9 | 77.3 | 78.9 | +1.3 | +1.68 | 2.06 | 4,879 | 2,560 | 1.91 | 3.83 | +2,403 | +559 | +44 | +3,006 | 22 | -32 | 834 | -1 | 9 | 1.08 | | '23/05/03 | 76.7 | 77.8 | 76.6 | 77.6 | +0.9 | +1.17 | 1.56 | 3,131 | 1,653 | 1.89 | 2.42 | +409 | +392 | +52.1 | +853 | 21.9 | -12 | 866 | +5 | 10 | 1.15 | | '23/05/02 | 78.5 | 78.6 | 76.3 | 76.7 | -2.2 | -2.79 | 2.92 | 6,518 | 4,840 | 1.35 | 5.04 | -146 | -1,799 | +132 | -1,812 | 21.9 | +33 | 878 | +2 | 5 | 0.57 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/04/28 | 77.6 | 78.9 | 77.6 | 78.9 | +0.9 | +1.15 | 1.67 | 3,234 | 1,695 | 1.91 | 2.53 | +227 | +430 | +2.32 | +659 | 21.8 | -151 | 845 | 0 | 3 | 0.36 | | '23/04/27 | 78 | 78.7 | 77.2 | 78 | -0.7 | -0.89 | 1.91 | 6,309 | 3,123 | 2.02 | 4.93 | -3,278 | +3,328 | +148 | +198 | 21.8 | -147 | 996 | -1 | 3 | 0.3 | | '23/04/26 | 78 | 78.7 | 77.5 | 78.7 | +0.7 | +0.9 | 1.54 | 7,308 | 4,962 | 1.47 | 5.71 | -2,401 | +3,465 | +424 | +1,489 | 22 | +300 | 1,143 | +1 | 4 | 0.35 | | '23/04/25 | 78 | 78.2 | 77.6 | 78 | 0 | 0 | 0.77 | 5,939 | 2,690 | 2.21 | 4.63 | -1,398 | +3,451 | +76.1 | +2,129 | 22 | +73 | 843 | 0 | 3 | 0.36 | | '23/04/24 | 78 | 78.2 | 77.5 | 78 | 0 | 0 | 0.9 | 5,739 | 2,540 | 2.26 | 4.48 | -1,557 | +3,479 | +34.1 | +1,956 | 22 | -111 | 770 | 0 | 3 | 0.39 | | '23/04/21 | 77.4 | 78 | 77 | 78 | +0.6 | +0.78 | 1.29 | 5,714 | 2,659 | 2.15 | 4.44 | -1,467 | +3,522 | +54.1 | +2,109 | 22.1 | -29 | 881 | 0 | 3 | 0.34 | | '23/04/20 | 77 | 77.5 | 76.4 | 77.4 | -0.1 | -0.13 | 1.42 | 3,038 | 1,893 | 1.6 | 2.34 | +648 | +16.5 | +160 | +824 | 22.1 | -23 | 910 | 0 | 3 | 0.33 | | '23/04/19 | 78.3 | 78.3 | 77.5 | 77.5 | -0.4 | -0.51 | 1.03 | 2,287 | 1,734 | 1.32 | 1.78 | -700 | +45.2 | +66 | -589 | 22.1 | -58 | 933 | 0 | 3 | 0.32 | | '23/04/18 | 77.8 | 78 | 77.6 | 77.9 | +0.2 | +0.26 | 0.51 | 2,324 | 1,540 | 1.51 | 1.81 | -722 | -15 | +6 | -731 | 22.1 | +1 | 991 | 0 | 3 | 0.3 |
交易
日期 |
|---|
| '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | | '24/03/21 | | '24/03/20 | 交易
日期 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | | '24/02/23 | | '24/02/22 | 交易
日期 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | | '24/01/19 | | '24/01/18 | 交易
日期 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | | '23/12/25 | | '23/12/22 | 交易
日期 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | | '23/11/29 | | '23/11/28 | 交易
日期 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | | '23/11/03 | | '23/11/02 | 交易
日期 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | | '23/10/06 | | '23/10/05 | 交易
日期 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | | '23/09/11 | | '23/09/08 | 交易
日期 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | | '23/08/16 | | '23/08/15 | 交易
日期 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | | '23/07/20 | | '23/07/19 | 交易
日期 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | | '23/06/26 | | '23/06/21 | 交易
日期 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | | '23/05/29 | | '23/05/26 | 交易
日期 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | | '23/05/03 | | '23/05/02 | 交易
日期 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 | | '23/04/20 | | '23/04/19 | | '23/04/18 |
|
