|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.95 | 17 | -0.05 | -0.29% | 2.65% | 17 | 17.25 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 136 | 230.9萬 | 89 | 1.5張/筆 | 16.98元 | 1.79 | 60.54 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 90 | 151.6萬 | 61 | 1.5張/筆 | 16.89元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.29%) 財報評分: 最新47分 / 平均40分 上櫃指數: 248.72 (3.36 / +1.37%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共1180週) |
|
週成交價: 17元 (+0.45元/ +2.72%) | 成交均張: 196張/日 | 成交均額: 333萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第151高 | 近5週新高 | 連6跌→漲 (+0.45元/ +2.72%) | 第413低 | 近7週新高 | 第617高 | 近7週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.05 | 16.55 | 16.6 | 16.9 | 17.15 | 14.8 | 20.05 | 10.2 | 8.1 | 14.75 | 10.45 | 7.15 | 5.7 | 17.4 | 漲跌價 | -0.05 | +0.45 | +0.4 | +0.1 | -0.15 | +2.2 | -3.05 | +6.8 | +8.9 | +2.25 | +6.55 | +9.85 | +11.3 | -0.4 | 漲跌幅 | -0.29% | +2.72% | +2.41% | +0.59% | -0.87% | +14.9% | -15.2% | +66.7% | +110% | +15.3% | +62.7% | +138% | +198% | -2.3% | 振幅 | 1.76% | 6.65% | 8.73% | 8.58% | 12.8% | 28.4% | 42.9% | 135% | 194% | 107% | 587% | 865% | 1165% | 12.6% | 成交張數 | 373 | 979 | 1,568 | 2,641 | 1.32萬 | 2.1萬 | 3.96萬 | 10.8萬 | 20.1萬 | 31.6萬 | 186萬 | 324萬 | 391萬 | 1.67萬 | 成交金額 | 631萬 | 1,667萬 | 2,637萬 | 4,420萬 | 2.31億 | 3.62億 | 7.25億 | 17.4億 | 28.9億 | 43.9億 | 472億 | 625億 | 693億 | 2.92億 | 週轉率 | 0.36% | 0.94% | 1.51% | 2.54% | 12.7% | 20.1% | 38% | 104% | 193% | 304% | 1792% | 3110% | 3753% | 16.1% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W18 | 1 | 17 | 17.25 | 16.8 | 16.95 | -0.05 | -0.29 | 2.65 | 0.14 | 0.14 | 0.02 | 0.02 | | | | | | | | | | | 24W17 | 5 | 16.55 | 17.65 | 16.55 | 17 | +0.45 | +2.72 | 6.65 | 0.98 | 0.2 | 0.17 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W16 | 5 | 16.6 | 16.7 | 16.2 | 16.55 | -0.05 | -0.3 | 3.01 | 0.59 | 0.12 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W15 | 5 | 16.8 | 16.9 | 16.35 | 16.6 | -0.15 | -0.9 | 3.28 | 0.62 | 0.12 | 0.1 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 24W14 | 3 | 16.7 | 16.85 | 16.55 | 16.75 | -0.15 | -0.89 | 1.78 | 0.27 | 0.09 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W13 | 5 | 16.85 | 17.2 | 16.6 | 16.9 | -0.2 | -1.17 | 3.51 | 0.53 | 0.11 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24W12 | 5 | 17.15 | 17.4 | 16.8 | 17.1 | -0.2 | -1.16 | 3.47 | 0.56 | 0.11 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W11 | 5 | 17.7 | 17.8 | 17 | 17.3 | -0.4 | -2.26 | 4.52 | 0.89 | 0.18 | 0.15 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.1 | 0 | 0 | 0 | 0 | 0 | 24W10 | 5 | 18.3 | 18.4 | 17.35 | 17.7 | 0 | 0 | 5.93 | 1.81 | 0.36 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 24W09 | 4 | 17.6 | 18.2 | 17.3 | 17.7 | +0.1 | +0.57 | 5.11 | 1.05 | 0.26 | 0.19 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W08 | 5 | 16.85 | 18.3 | 16.6 | 17.6 | +0.85 | +5.07 | 10.1 | 5.16 | 1.03 | 0.92 | 0.18 | +0.04 | 0 | 0 | +0.04 | 0.13 | 0 | 0 | 0 | 0 | 0 | 24W07 | 2 | 17 | 17.25 | 16.5 | 16.75 | -0.25 | -1.47 | 4.41 | 0.25 | 0.12 | 0.04 | 0.02 | +0.05 | 0 | 0 | +0.05 | 0.09 | 0 | 0 | 0 | 0 | 0 | 24W06 | 1 | 17.05 | 17.05 | 16.55 | 17 | +0.05 | +0.29 | 2.95 | 0.13 | 0.13 | 0.02 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W05 | 5 | 17.15 | 17.15 | 16.6 | 16.95 | -0.2 | -1.17 | 3.21 | 0.37 | 0.07 | 0.06 | 0.01 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W04 | 5 | 17.5 | 17.6 | 17.05 | 17.15 | -0.3 | -1.72 | 3.15 | 0.46 | 0.09 | 0.08 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 24W03 | 5 | 17.75 | 18 | 16.8 | 17.45 | -0.6 | -3.32 | 6.65 | 1.48 | 0.3 | 0.26 | 0.05 | -0.02 | 0 | 0 | -0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 24W02 | 5 | 16.75 | 18.05 | 16.35 | 18.05 | +1.4 | +8.41 | 10.2 | 1.26 | 0.25 | 0.22 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24W01 | 4 | 17.1 | 17.2 | 16.5 | 16.65 | -0.75 | -4.31 | 4.02 | 0.3 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W52 | 5 | 18.35 | 18.4 | 16.9 | 17.4 | -0.9 | -4.92 | 8.2 | 0.62 | 0.12 | 0.11 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W51 | 5 | 16.8 | 18.4 | 16.7 | 18.3 | +1.35 | +7.96 | 10 | 0.84 | 0.17 | 0.15 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.06 | 0 | 0 | 0 | 0 | 0 | 23W50 | 5 | 17 | 17.2 | 16.75 | 16.95 | +0.05 | +0.3 | 2.66 | 0.23 | 0.05 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W49 | 5 | 17 | 17.4 | 16.65 | 16.9 | -0.1 | -0.59 | 4.41 | 0.42 | 0.08 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W48 | 5 | 17.05 | 17.05 | 16.55 | 17 | 0 | 0 | 2.94 | 0.34 | 0.07 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W47 | 5 | 16.6 | 17.1 | 16 | 17 | +0.45 | +2.72 | 6.65 | 0.77 | 0.15 | 0.13 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W46 | 5 | 14.8 | 16.55 | 14.5 | 16.55 | +1.75 | +11.8 | 13.9 | 0.52 | 0.1 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W45 | 5 | 14.6 | 14.8 | 14.4 | 14.8 | +0.1 | +0.68 | 2.72 | 0.16 | 0.03 | 0.02 | 0 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W44 | 5 | 14.6 | 14.75 | 14.2 | 14.7 | -0.1 | -0.68 | 3.72 | 0.34 | 0.07 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W43 | 5 | 14.8 | 14.9 | 14.3 | 14.8 | 0 | 0 | 4.05 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W42 | 5 | 14.9 | 15.05 | 14.45 | 14.8 | -0.1 | -0.67 | 4.03 | 0.19 | 0.04 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W41 | 3 | 15 | 15.15 | 14.65 | 14.9 | +0.05 | +0.34 | 3.37 | 0.29 | 0.1 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W40 | 5 | 15.1 | 15.15 | 14.6 | 14.85 | -0.25 | -1.66 | 3.64 | 0.35 | 0.07 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W39 | 4 | 14.9 | 15.2 | 14.75 | 15.1 | +0.1 | +0.67 | 3 | 0.17 | 0.04 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W38 | 5 | 15 | 15 | 13.8 | 15 | 0 | 0 | 8 | 0.52 | 0.1 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23W37 | 5 | 15.5 | 15.5 | 14.75 | 15 | -0.4 | -2.6 | 4.87 | 0.54 | 0.11 | 0.08 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W36 | 5 | 15.7 | 15.7 | 15.15 | 15.4 | -0.3 | -1.91 | 3.5 | 0.26 | 0.05 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W35 | 5 | 15.6 | 16.05 | 15.45 | 15.7 | -0.2 | -1.26 | 3.77 | 0.26 | 0.05 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W34 | 5 | 17.15 | 17.2 | 15.7 | 15.9 | -1.1 | -6.47 | 8.82 | 0.47 | 0.09 | 0.07 | 0.01 | +0 | 0 | +0 | +0 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W33 | 5 | 16.85 | 17.3 | 16.5 | 17 | +0.15 | +0.89 | 4.75 | 0.13 | 0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | 0 | 0 | 23W32 | 5 | 17.15 | 17.6 | 16.75 | 16.85 | -0.55 | -3.16 | 4.89 | 0.32 | 0.06 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W31 | 4 | 17.8 | 18.4 | 17 | 17.4 | -0.1 | -0.57 | 8 | 0.26 | 0.07 | 0.05 | 0.01 | -0.02 | 0 | +0 | -0.02 | 0.13 | 0 | 0 | 0 | 0 | 0 | 23W30 | 5 | 18.3 | 18.3 | 17.5 | 17.5 | -0.35 | -1.96 | 4.48 | 0.37 | 0.07 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23W29 | 5 | 18.85 | 19 | 17.6 | 17.85 | -1 | -5.31 | 7.43 | 0.88 | 0.18 | 0.16 | 0.03 | 0 | 0 | 0 | 0 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W28 | 5 | 20.5 | 20.5 | 18.8 | 18.85 | -1.65 | -8.05 | 8.29 | 2.03 | 0.41 | 0.39 | 0.08 | -0.06 | 0 | 0 | -0.06 | 0.15 | 0 | 0 | 0 | 0 | 0 | 23W27 | 5 | 20.95 | 21.1 | 20.25 | 20.5 | -0.45 | -2.15 | 4.06 | 0.89 | 0.18 | 0.18 | 0.04 | -0.04 | 0 | 0 | -0.04 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W26 | 5 | 21.65 | 21.65 | 20.7 | 20.95 | -0.25 | -1.18 | 4.48 | 0.68 | 0.14 | 0.14 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W25 | 3 | 21.2 | 21.5 | 21.05 | 21.2 | 0 | 0 | 2.12 | 0.4 | 0.13 | 0.08 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23W24 | 5 | 21.7 | 21.7 | 20.8 | 21.2 | -0.5 | -2.3 | 4.15 | 0.94 | 0.19 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W23 | 5 | 21.3 | 21.85 | 21 | 21.7 | +0.5 | +2.36 | 4.01 | 1.4 | 0.28 | 0.3 | 0.06 | +0.03 | 0 | 0 | +0.03 | 0.34 | 0 | 0 | 0 | 0 | 0 | 23W22 | 5 | 21.2 | 21.4 | 20.8 | 21.2 | 0 | 0 | 2.83 | 0.82 | 0.16 | 0.17 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.29 | 0 | 0 | 0 | 0 | 0 | 23W21 | 5 | 20.2 | 21.7 | 20.15 | 21.2 | +0.95 | +4.69 | 7.65 | 1.26 | 0.25 | 0.27 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23W20 | 5 | 20.1 | 20.4 | 19.9 | 20.25 | -0.05 | -0.25 | 2.46 | 0.47 | 0.09 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 23W19 | 5 | 22.4 | 22.4 | 19.9 | 20.3 | -2.1 | -9.37 | 11.2 | 2.4 | 0.48 | 0.51 | 0.1 | -0.27 | 0 | 0 | -0.27 | 0.26 | 0 | 0 | 0 | 0 | 0 | 23W18 | 4 | 20.25 | 22.4 | 20.05 | 22.4 | +2.15 | +10.6 | 11.6 | 1.91 | 0.48 | 0.41 | 0.1 | +0.32 | 0 | 0 | +0.32 | 0.65 | 0 | 0 | 0 | 0 | 0 | 23W17 | 5 | 20 | 20.55 | 19.45 | 20.25 | +0.15 | +0.75 | 5.47 | 0.87 | 0.17 | 0.17 | 0.03 | +0.05 | 0 | 0 | +0.05 | 0.19 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W16 | 5 | 20.85 | 21.15 | 20.1 | 20.1 | -0.75 | -3.6 | 5.04 | 1.51 | 0.3 | 0.31 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.12 | 0 | 0 | 0 | 0 | 0 | 23W15 | 5 | 21 | 21.85 | 20.85 | 20.85 | -0.15 | -0.71 | 4.76 | 1.6 | 0.32 | 0.34 | 0.07 | -0.03 | 0 | 0 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 23W14 | 2 | 21.8 | 21.8 | 20.55 | 21 | -0.65 | -3 | 5.77 | 0.75 | 0.38 | 0.16 | 0.08 | 0 | 0 | 0 | 0 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W13 | 5 | 21.8 | 21.95 | 19.75 | 21.65 | -0.5 | -2.26 | 9.93 | 3.91 | 0.78 | 0.82 | 0.16 | +0.01 | 0 | 0 | +0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23W12 | 5 | 19.45 | 22.15 | 19.2 | 22.15 | +2.7 | +13.9 | 15.2 | 5.06 | 1.01 | 1.07 | 0.21 | +0.08 | 0 | +0 | +0.08 | 0.2 | 0 | 0 | 0 | 0 | 0 | 23W11 | 5 | 18.95 | 20.95 | 18.4 | 19.45 | +0.75 | +4.01 | 13.6 | 5.64 | 1.13 | 1.1 | 0.22 | -0.01 | 0 | 0 | -0.02 | 0.09 | 0 | 0 | 0 | 0 | 0 | 23W10 | 5 | 15 | 18.7 | 14.9 | 18.7 | +3.65 | +24.3 | 25.2 | 6.28 | 1.26 | 1.11 | 0.22 | +0.05 | 0 | 0 | +0.05 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23W09 | 3 | 15.1 | 15.5 | 14.7 | 15.05 | +0.05 | +0.33 | 5.33 | 0.63 | 0.21 | 0.09 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23W08 | 5 | 13.95 | 15.25 | 13.3 | 15 | +1.4 | +10.3 | 14.3 | 2.36 | 0.47 | 0.34 | 0.07 | +0.01 | 0 | 0 | +0.01 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23W07 | 5 | 13.55 | 13.9 | 13.45 | 13.6 | +0.05 | +0.37 | 3.32 | 0.52 | 0.1 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W06 | 5 | 13.1 | 14.85 | 13.05 | 13.55 | +0.45 | +3.44 | 13.7 | 1.86 | 0.37 | 0.26 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23W05 | 5 | 12.8 | 13.3 | 12.8 | 13.1 | +0.3 | +2.34 | 3.91 | 0.47 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W03 | 2 | 12.7 | 13.05 | 12.6 | 12.8 | +0.1 | +0.79 | 3.54 | 0.17 | 0.08 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23W02 | 5 | 12.8 | 13.65 | 12.35 | 12.7 | -0.05 | -0.39 | 10.2 | 0.85 | 0.17 | 0.11 | 0.02 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 23W01 | 4 | 14.1 | 14.2 | 12.75 | 12.75 | -1.3 | -9.25 | 10.3 | 0.53 | 0.13 | 0.07 | 0.02 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W53 | 1 | 14 | 14.45 | 13.6 | 14.05 | +4.05 | +40.5 | 8.5 | 0.16 | 0.16 | 0.02 | 0.02 | +0 | 0 | +0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W52 | 3 | 9.82 | 10.05 | 8.99 | 10 | +0.18 | +1.83 | 10.8 | 0.73 | 0.24 | 0.07 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W51 | 5 | 9.93 | 10.05 | 9.41 | 9.82 | -0.18 | -1.8 | 6.4 | 0.57 | 0.11 | 0.06 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W50 | 5 | 9.93 | 10.2 | 9.93 | 10 | +0.08 | +0.81 | 2.72 | 0.46 | 0.09 | 0.05 | 0.01 | 0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W49 | 5 | 9.65 | 10.2 | 9.65 | 9.92 | +0.17 | +1.74 | 5.64 | 0.51 | 0.1 | 0.05 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W48 | 5 | 9.76 | 9.87 | 9.5 | 9.75 | -0.11 | -1.12 | 3.75 | 0.38 | 0.08 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W47 | 5 | 9.26 | 10.1 | 9.16 | 9.86 | +0.6 | +6.48 | 10.2 | 0.73 | 0.15 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W46 | 5 | 9.13 | 9.7 | 9.13 | 9.26 | +0.14 | +1.54 | 6.25 | 0.27 | 0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W45 | 5 | 9.09 | 9.4 | 9 | 9.12 | -0.2 | -2.15 | 4.29 | 0.2 | 0.04 | 0.02 | 0 | +0 | 0 | +0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W44 | 5 | 9.42 | 9.77 | 8.65 | 9.32 | -0.21 | -2.2 | 11.8 | 0.22 | 0.04 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W43 | 5 | 9.61 | 9.78 | 9.2 | 9.53 | -0.34 | -3.44 | 5.88 | 0.15 | 0.03 | 0.01 | 0 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W42 | 4 | 9.9 | 10.1 | 9.34 | 9.87 | -0.06 | -0.6 | 7.65 | 0.25 | 0.06 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W41 | 5 | 9.98 | 10.7 | 9.7 | 9.93 | -0.07 | -0.7 | 10 | 0.43 | 0.09 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W40 | 5 | 11.1 | 11.15 | 9.95 | 10 | -1.1 | -9.91 | 10.8 | 0.65 | 0.13 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W39 | 5 | 10.8 | 11.9 | 10.6 | 11.1 | +0.25 | +2.3 | 12 | 0.72 | 0.14 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 22W38 | 5 | 11.25 | 11.4 | 10.85 | 10.85 | -0.4 | -3.56 | 4.89 | 0.68 | 0.14 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W37 | 4 | 11.8 | 11.8 | 11 | 11.25 | -0.6 | -5.06 | 6.75 | 0.77 | 0.19 | 0.09 | 0.02 | -0.05 | 0 | +0 | -0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W36 | 5 | 11.9 | 12.2 | 11.7 | 11.85 | -0.2 | -1.66 | 4.15 | 0.95 | 0.19 | 0.11 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22W35 | 5 | 12.55 | 12.55 | 11.8 | 12.05 | -0.3 | -2.43 | 6.07 | 1.16 | 0.23 | 0.14 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.07 | 0 | 0 | 0 | 0 | 0 | 22W34 | 5 | 12.6 | 12.7 | 11.55 | 12.35 | -0.25 | -1.98 | 9.13 | 2.6 | 0.52 | 0.32 | 0.06 | -0.02 | 0 | 0 | -0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W33 | 5 | 11.95 | 13.5 | 11.95 | 12.6 | +0.65 | +5.44 | 13 | 5.28 | 1.06 | 0.67 | 0.13 | +0.05 | 0 | 0 | +0.05 | 0.05 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W32 | 5 | 12.4 | 13.05 | 11.45 | 11.95 | -0.35 | -2.85 | 13 | 2.06 | 0.41 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 22W31 | 5 | 11.5 | 13 | 11.5 | 12.3 | +0.8 | +6.96 | 13 | 3.68 | 0.74 | 0.46 | 0.09 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W30 | 5 | 11.75 | 11.9 | 11.3 | 11.5 | -0.25 | -2.13 | 5.11 | 0.78 | 0.16 | 0.09 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W29 | 5 | 10.75 | 12.7 | 10.65 | 11.75 | +1.25 | +11.9 | 19.5 | 2.94 | 0.59 | 0.35 | 0.07 | -0.02 | 0 | +0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22W28 | 5 | 10.7 | 10.7 | 10.4 | 10.5 | -0.2 | -1.87 | 2.8 | 0.56 | 0.11 | 0.06 | 0.01 | | | | | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W27 | 5 | 10.9 | 11.2 | 10.45 | 10.7 | -0.15 | -1.38 | 6.91 | 0.62 | 0.12 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22W26 | 5 | 10.7 | 11.25 | 10.45 | 10.85 | +0.1 | +0.93 | 7.44 | 0.53 | 0.11 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W25 | 5 | 11.75 | 11.75 | 10.6 | 10.75 | -1 | -8.51 | 9.79 | 0.69 | 0.14 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22W24 | 5 | 12.3 | 12.3 | 11.5 | 11.75 | -0.55 | -4.47 | 6.5 | 0.71 | 0.14 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W23 | 4 | 11.4 | 13.2 | 11.4 | 12.3 | +1.05 | +9.33 | 16 | 2.28 | 0.57 | 0.28 | 0.07 | 0 | 0 | +0 | 0 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W22 | 5 | 10.85 | 11.25 | 10.55 | 11.25 | +0.65 | +6.13 | 6.6 | 0.83 | 0.17 | 0.09 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.05 | 0 | 0 | 0 | 0 | 0 | 22W21 | 5 | 10.25 | 10.75 | 10.15 | 10.6 | +0.4 | +3.92 | 5.88 | 0.58 | 0.12 | 0.06 | 0.01 | -0.04 | 0 | +0 | -0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 22W20 | 5 | 10.5 | 10.65 | 9.68 | 10.2 | -0.3 | -2.86 | 9.24 | 0.82 | 0.16 | 0.08 | 0.02 | -0.02 | 0 | +0 | -0.02 | 0.12 | 0 | 0 | 0 | 0 | 0 | 22W19 | 4 | 10.5 | 11.3 | 10.45 | 10.5 | -0.15 | -1.41 | 7.98 | 0.32 | 0.08 | 0.03 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.14 | 0 | 0 | 0 | 0 | 0 | 22W18 | 5 | 10.35 | 11.05 | 9.99 | 10.65 | +0.25 | +2.4 | 10.2 | 0.59 | 0.12 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W17 | 5 | 10.4 | 10.75 | 10.15 | 10.4 | -0.1 | -0.95 | 5.71 | 0.65 | 0.13 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W16 | 5 | 10.65 | 10.7 | 10.3 | 10.5 | -0.15 | -1.41 | 3.76 | 0.51 | 0.1 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22W15 | 3 | 10.85 | 11 | 10.65 | 10.65 | -0.2 | -1.84 | 3.23 | 0.23 | 0.08 | 0.02 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.17 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W14 | 5 | 11.35 | 11.35 | 10.8 | 10.85 | -0.5 | -4.41 | 4.85 | 0.41 | 0.08 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22W13 | 5 | 10.95 | 11.5 | 10.9 | 11.35 | +0.45 | +4.13 | 5.5 | 0.76 | 0.15 | 0.08 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22W12 | 5 | 10.6 | 11 | 10.5 | 10.9 | +0.05 | +0.46 | 4.61 | 0.5 | 0.1 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.23 | 0 | 0 | 0 | 0 | 0 | 22W11 | 5 | 11.35 | 11.35 | 10.2 | 10.85 | -0.65 | -5.65 | 10 | 1.25 | 0.25 | 0.13 | 0.03 | -0.03 | 0 | 0 | -0.03 | 0.25 | 0 | 0 | 0 | 0 | 0 | 22W10 | 4 | 12 | 12 | 11.5 | 11.5 | -0.2 | -1.71 | 4.27 | 0.8 | 0.2 | 0.09 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.28 | 0 | 0 | 0 | 0 | 0 | 22W09 | 5 | 12.1 | 12.2 | 11.7 | 11.7 | -0.4 | -3.31 | 4.13 | 0.92 | 0.18 | 0.11 | 0.02 | -0.06 | 0 | -0.01 | -0.07 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22W08 | 5 | 12.3 | 12.8 | 11.75 | 12.1 | -0.3 | -2.42 | 8.47 | 1.41 | 0.28 | 0.17 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.4 | 0 | 0 | 0 | 0 | 0 | 22W07 | 5 | 11.8 | 12.75 | 11.8 | 12.4 | +0.6 | +5.08 | 8.05 | 1.07 | 0.21 | 0.13 | 0.03 | +0.02 | 0 | 0 | +0.02 | 0.49 | 0 | 0 | 0 | 0 | 0 | 22W05 | 3 | 12.2 | 12.3 | 11.6 | 11.8 | -0.4 | -3.28 | 5.74 | 0.67 | 0.22 | 0.08 | 0.03 | -0.08 | 0 | 0 | -0.08 | 0.47 | 0 | 0 | 0 | 0 | 0 | 22W04 | 5 | 12.1 | 12.5 | 11.6 | 12.2 | 0 | 0 | 7.38 | 1.79 | 0.36 | 0.22 | 0.04 | 0 | 0 | +0.01 | +0.01 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22W03 | 5 | 13.35 | 13.85 | 12.2 | 12.2 | -1.1 | -8.27 | 12.4 | 1.86 | 0.37 | 0.24 | 0.05 | -0.1 | 0 | +0 | -0.1 | 0.56 | 0 | 0 | 0 | 0 | 0 | 22W02 | 5 | 14.55 | 14.6 | 13.1 | 13.3 | -1.25 | -8.59 | 10.3 | 2.91 | 0.58 | 0.4 | 0.08 | -0.1 | 0 | 0 | -0.1 | 0.67 | 0 | 0 | 0 | 0 | 0 | 22W01 | 4 | 14.65 | 15 | 14.2 | 14.55 | -0.1 | -0.68 | 5.46 | 2.92 | 0.73 | 0.43 | 0.11 | +0.06 | 0 | +0 | +0.06 | 0.78 | 0 | 0 | 0 | 0 | 0 | 21W52 | 5 | 15.1 | 15.5 | 14.65 | 14.65 | -0.45 | -2.98 | 5.63 | 5.36 | 1.07 | 0.8 | 0.16 | +0.2 | 0 | 0 | +0.2 | 0.71 | 0 | 0 | 0 | 0 | 0 | 21W51 | 5 | 13.25 | 15.85 | 13.2 | 15.1 | +1.85 | +14 | 20 | 9.81 | 1.96 | 1.44 | 0.29 | +0.01 | 0 | 0 | +0.01 | 0.49 | 0 | 0 | 0 | 0 | 0 | 21W50 | 5 | 13.6 | 14 | 13.1 | 13.25 | -0.35 | -2.57 | 6.62 | 2.45 | 0.49 | 0.33 | 0.07 | +0.16 | 0 | 0 | +0.16 | 0.48 | 0 | 0 | 0 | 0 | 0 | 21W49 | 5 | 13.5 | 14.6 | 12.8 | 13.6 | -0.6 | -4.23 | 12.7 | 8.05 | 1.61 | 1.09 | 0.22 | +0.02 | 0 | +0 | +0.02 | 0.3 | 0 | 0 | 0 | 0 | 0 | 21W48 | 5 | 11.1 | 14.2 | 11.1 | 14.2 | +2.1 | +17.4 | 25.6 | 7.38 | 1.48 | 0.98 | 0.2 | +0.22 | 0 | 0 | +0.22 | 0.28 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W47 | 5 | 11 | 13 | 10.95 | 12.1 | +0.7 | +6.14 | 18 | 4.2 | 0.84 | 0.52 | 0.1 | +0 | 0 | 0 | +0 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W46 | 5 | 12.9 | 13.35 | 11.4 | 11.4 | -1.65 | -12.6 | 14.9 | 8.19 | 1.64 | 1.02 | 0.2 | -0.08 | 0 | 0 | -0.08 | 0.04 | 0 | 0 | 0 | 0 | 0 | 21W45 | 5 | 9.9 | 13.05 | 9.54 | 13.05 | +3.05 | +30.5 | 35.1 | 5.08 | 1.02 | 0.65 | 0.13 | +0.1 | 0 | 0 | +0.1 | 0.12 | 0 | 0 | 0 | 0 | 0 | 21W44 | 5 | 10 | 10.2 | 9.63 | 10 | +0.01 | +0.1 | 5.71 | 0.65 | 0.13 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21W43 | 5 | 11 | 11 | 9.6 | 9.99 | -0.71 | -6.64 | 13.1 | 1.11 | 0.22 | 0.11 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W42 | 4 | 10.7 | 11.35 | 10.6 | 10.7 | -0.2 | -1.83 | 6.88 | 1.04 | 0.26 | 0.12 | 0.03 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W41 | 5 | 11.55 | 11.85 | 10.3 | 10.9 | -1 | -8.4 | 13 | 2.05 | 0.41 | 0.22 | 0.04 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W40 | 5 | 12.55 | 12.95 | 11.3 | 11.9 | +0.45 | +3.93 | 14.4 | 5.59 | 1.12 | 0.67 | 0.13 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W39 | 3 | 9 | 11.45 | 8.87 | 11.45 | +2.39 | +26.4 | 28.5 | 3.44 | 1.15 | 0.36 | 0.12 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W38 | 5 | 8.23 | 9.3 | 7.9 | 9.06 | +1.17 | +14.8 | 17.7 | 1.83 | 0.37 | 0.16 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W37 | 5 | 7.7 | 8 | 7.62 | 7.89 | +0.09 | +1.15 | 4.87 | 0.17 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W36 | 5 | 7.75 | 7.82 | 7.51 | 7.8 | +0.19 | +2.5 | 4.07 | 0.15 | 0.03 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W35 | 5 | 7.7 | 8 | 7.5 | 7.61 | -0.09 | -1.17 | 6.49 | 0.23 | 0.05 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W34 | 5 | 7.57 | 7.8 | 7 | 7.7 | +0.05 | +0.65 | 10.5 | 0.12 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W33 | 5 | 7.86 | 8.1 | 7.6 | 7.65 | -0.17 | -2.17 | 6.39 | 0.28 | 0.06 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W32 | 5 | 7.7 | 8.18 | 7.53 | 7.82 | +0.22 | +2.89 | 8.55 | 0.75 | 0.15 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W31 | 5 | 7.82 | 7.87 | 7.47 | 7.6 | -0.4 | -5 | 5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W30 | 5 | 8.2 | 8.2 | 7.81 | 8 | -0.2 | -2.44 | 4.76 | 0.11 | 0.02 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W29 | 5 | 7.99 | 8.4 | 7.96 | 8.2 | +0.5 | +6.49 | 5.71 | 0.66 | 0.13 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W28 | 5 | 7.7 | 8 | 7.52 | 7.7 | -0.1 | -1.28 | 6.15 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W27 | 5 | 7.12 | 8.2 | 7.12 | 7.8 | +0.7 | +9.86 | 15.2 | 0.57 | 0.11 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W26 | 5 | 7.05 | 7.38 | 6.8 | 7.1 | +0.05 | +0.71 | 8.23 | 0.16 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W25 | 4 | 7.2 | 7.45 | 7 | 7.05 | -0.17 | -2.35 | 6.23 | 0.38 | 0.09 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W24 | 5 | 7.16 | 7.41 | 6.72 | 7.22 | -0.01 | -0.14 | 9.54 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W23 | 5 | 7.22 | 7.55 | 7.2 | 7.23 | +0.01 | +0.14 | 4.85 | 0.21 | 0.04 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W22 | 5 | 7.35 | 7.5 | 7.09 | 7.22 | -0.16 | -2.17 | 5.56 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W21 | 5 | 7 | 7.47 | 7 | 7.38 | -0.32 | -4.16 | 6.1 | 0.36 | 0.07 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W20 | 5 | 7.66 | 8 | 7.1 | 7.7 | -0.07 | -0.9 | 11.6 | 0.37 | 0.07 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W19 | 5 | 8 | 8.2 | 7.62 | 7.77 | -0.23 | -2.88 | 7.25 | 1.59 | 0.32 | 0.13 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W18 | 4 | 7.85 | 8.39 | 7.82 | 8 | +0.37 | +4.85 | 7.47 | 0.8 | 0.2 | 0.06 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W17 | 5 | 8 | 8 | 7.4 | 7.63 | +0.23 | +3.11 | 8.11 | 0.87 | 0.17 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W16 | 5 | 7.3 | 7.6 | 7.05 | 7.4 | +0.19 | +2.64 | 7.63 | 0.67 | 0.13 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W15 | 4 | 7.32 | 7.47 | 6.86 | 7.21 | -0.11 | -1.5 | 8.33 | 0.62 | 0.15 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21W14 | 4 | 7.71 | 7.88 | 7.15 | 7.32 | -0.48 | -6.15 | 9.36 | 0.44 | 0.11 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W13 | 5 | 7.6 | 7.88 | 7.5 | 7.8 | -0.05 | -0.64 | 4.84 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W12 | 5 | 8.01 | 8.01 | 7.65 | 7.85 | -0.16 | -2 | 4.49 | 0.45 | 0.09 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W11 | 5 | 8.3 | 8.3 | 8 | 8.01 | -0.29 | -3.49 | 3.61 | 0.32 | 0.06 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W10 | 4 | 8.3 | 8.63 | 8.12 | 8.3 | -0.23 | -2.7 | 5.98 | 0.22 | 0.06 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W09 | 5 | 8.98 | 8.99 | 8 | 8.53 | -0.33 | -3.72 | 11.2 | 0.42 | 0.08 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W08 | 3 | 9.3 | 9.39 | 8.54 | 8.86 | -0.47 | -5.04 | 9.11 | 0.16 | 0.05 | 0.01 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W06 | 5 | 8.3 | 9.33 | 8.3 | 9.33 | +0.73 | +8.49 | 12 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W05 | 5 | 8.26 | 8.75 | 8 | 8.6 | +0.34 | +4.12 | 9.08 | 0.22 | 0.04 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W04 | 5 | 8.35 | 9.27 | 8.02 | 8.26 | -0.4 | -4.62 | 14.4 | 0.29 | 0.06 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W03 | 5 | 8.7 | 9 | 8.39 | 8.66 | -0.44 | -4.84 | 6.7 | 0.61 | 0.12 | 0.05 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W02 | 5 | 9.38 | 10.2 | 8.73 | 9.1 | +0.57 | +6.68 | 17.2 | 1.62 | 0.32 | 0.15 | 0.03 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21W01 | 4 | 7.47 | 8.53 | 7.22 | 8.53 | +1.08 | +14.5 | 17.6 | 0.56 | 0.14 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W52 | 5 | 7.5 | 7.6 | 7.3 | 7.45 | -0.21 | -2.74 | 3.92 | 0.46 | 0.09 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W51 | 5 | 7.7 | 7.75 | 7.13 | 7.66 | -0.24 | -3.04 | 7.85 | 0.54 | 0.11 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W50 | 5 | 8.2 | 8.2 | 7.33 | 7.9 | -0.3 | -3.66 | 10.6 | 0.85 | 0.17 | 0.07 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W49 | 5 | 8.48 | 9 | 8.2 | 8.2 | -0.34 | -3.98 | 9.37 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W48 | 5 | 8.8 | 8.82 | 8.14 | 8.54 | -0.26 | -2.95 | 7.73 | 0.27 | 0.05 | 0.02 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W47 | 5 | 9.35 | 9.5 | 8.55 | 8.8 | -0.54 | -5.78 | 10.2 | 0.39 | 0.08 | 0.04 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W46 | 5 | 7.35 | 9.6 | 7.3 | 9.34 | +1.96 | +26.6 | 31.2 | 1.32 | 0.26 | 0.11 | 0.02 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W45 | 5 | 7.53 | 7.79 | 6.61 | 7.38 | -0.29 | -3.78 | 15.4 | 0.9 | 0.18 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W44 | 5 | 8 | 8.1 | 7.66 | 7.67 | -0.33 | -4.13 | 5.5 | 0.3 | 0.06 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W43 | 5 | 8.28 | 8.28 | 7.8 | 8 | -0.25 | -3.03 | 5.82 | 0.65 | 0.13 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W42 | 5 | 8.2 | 8.89 | 8 | 8.25 | +0.13 | +1.6 | 11 | 0.73 | 0.15 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W41 | 4 | 8.41 | 9.09 | 8.01 | 8.12 | -0.29 | -3.45 | 12.8 | 0.45 | 0.11 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W40 | 3 | 8.93 | 8.93 | 8.41 | 8.41 | -0.59 | -6.56 | 5.78 | 0.32 | 0.11 | 0.03 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W39 | 5 | 8.97 | 9 | 8.4 | 9 | 0 | 0 | 6.67 | 0.64 | 0.13 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W38 | 5 | 8.98 | 9.1 | 8.66 | 9 | +0.1 | +1.12 | 4.94 | 1.07 | 0.21 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W37 | 5 | 9 | 9.18 | 8.72 | 8.9 | -0.16 | -1.77 | 5.08 | 1.09 | 0.22 | 0.1 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W36 | 5 | 8.35 | 9.45 | 8.1 | 9.06 | +0.62 | +7.35 | 16 | 1.08 | 0.22 | 0.1 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W35 | 5 | 9.23 | 9.36 | 8.16 | 8.44 | -0.95 | -10.1 | 12.8 | 0.92 | 0.18 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W34 | 5 | 8.39 | 9.68 | 8.39 | 9.39 | +0.7 | +8.06 | 14.8 | 0.71 | 0.14 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W33 | 5 | 9.79 | 9.81 | 8.26 | 8.69 | -1.11 | -11.3 | 15.8 | 1.01 | 0.2 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W32 | 5 | 9.5 | 10.45 | 9.38 | 9.8 | +0.3 | +3.16 | 11.3 | 1.3 | 0.26 | 0.13 | 0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20W31 | 5 | 10 | 10 | 8.65 | 9.5 | -0.49 | -4.9 | 13.5 | 0.68 | 0.14 | 0.06 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20W30 | 5 | 10.4 | 10.55 | 9.77 | 9.99 | -0.31 | -3.01 | 7.57 | 0.45 | 0.09 | 0.04 | 0.01 | -0.02 | 0 | +0 | -0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 20W29 | 5 | 11.1 | 11.25 | 10 | 10.3 | -0.2 | -1.9 | 11.9 | 0.84 | 0.17 | 0.09 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 20W28 | 5 | 11.35 | 12.3 | 10.2 | 10.5 | -0.15 | -1.41 | 19.7 | 1.76 | 0.35 | 0.2 | 0.04 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W27 | 5 | 9.88 | 10.65 | 9.59 | 10.65 | +0.25 | +2.4 | 10.2 | 0.8 | 0.16 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W26 | 3 | 11.1 | 11.15 | 10 | 10.4 | -0.6 | -5.45 | 10.5 | 0.42 | 0.14 | 0.04 | 0.01 | 0 | 0 | +0 | +0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W25 | 5 | 11.7 | 11.7 | 10.4 | 11 | -0.15 | -1.35 | 11.7 | 0.74 | 0.15 | 0.08 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20W24 | 5 | 11.75 | 12.1 | 10.55 | 11.15 | -0.85 | -7.08 | 12.9 | 0.36 | 0.07 | 0.04 | 0.01 | -0.02 | 0 | -0.01 | -0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 20W23 | 5 | 12.75 | 12.95 | 11 | 12 | -0.45 | -3.61 | 15.7 | 0.39 | 0.08 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | 0 | 0 | 0 | 0 | 0 | 20W22 | 5 | 12.55 | 13.6 | 12 | 12.45 | -1.45 | -10.4 | 11.5 | 0.37 | 0.07 | 0.05 | 0.01 | 0 | 0 | +0.01 | +0.01 | 0.07 | 0 | 0 | 0 | 0 | 0 | 20W21 | 5 | 14.95 | 14.95 | 12.8 | 13.9 | -0.3 | -2.11 | 15.1 | 0.91 | 0.18 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 0.07 | -0.02 | 0 | 0 | 0 | 0 | 20W20 | 5 | 12.1 | 14.95 | 12.1 | 14.2 | +1.4 | +10.9 | 22.3 | 1.76 | 0.35 | 0.25 | 0.05 | 0 | 0 | 0 | 0 | 0.02 | -0.04 | 0.02 | 0 | 0 | 0 | 20W19 | 5 | 10.05 | 12.8 | 10.05 | 12.8 | +2.4 | +23.1 | 26.4 | 1.81 | 0.36 | 0.22 | 0.04 | | | | | 0.02 | -0.01 | 0.06 | 0 | 0 | 0 | 20W18 | 4 | 9.22 | 10.95 | 9.22 | 10.4 | +1.19 | +12.9 | 18.8 | 0.8 | 0.2 | 0.08 | 0.02 | | | | | 0.02 | -0.05 | 0.07 | 0 | 0 | 0 | 20W17 | 5 | 10.65 | 10.65 | 8.9 | 9.21 | -1.44 | -13.5 | 16.4 | 0.51 | 0.1 | 0.05 | 0.01 | | | | | 0.02 | -0.01 | 0.12 | 0 | 0 | 0 | 20W16 | 5 | 11 | 11 | 10.15 | 10.65 | -0.2 | -1.84 | 7.83 | 1.77 | 0.35 | 0.19 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.02 | 0.13 | 0 | 0 | 0 | 20W15 | 5 | 8.9 | 10.85 | 8.01 | 10.85 | +0.97 | +9.82 | 28.7 | 2.13 | 0.43 | 0.2 | 0.04 | 0 | 0 | 0 | 0 | 0.02 | -0.03 | 0.15 | 0 | 0 | 0 | 20W14 | 3 | 10.8 | 10.85 | 9.45 | 9.88 | -1.02 | -9.36 | 12.8 | 1.46 | 0.49 | 0.15 | 0.05 | +0.02 | 0 | -0.01 | +0.02 | 0.02 | 0 | 0.18 | 0 | 0 | 0 | 20W13 | 5 | 10.9 | 11.35 | 10.2 | 10.9 | -0.45 | -3.96 | 10.1 | 1.94 | 0.39 | 0.21 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0 | -0.03 | 0.18 | 0 | 0 | 0 | 20W12 | 5 | 13.6 | 14.05 | 10.85 | 11.35 | -2.8 | -19.8 | 22.6 | 2.15 | 0.43 | 0.26 | 0.05 | -0.05 | 0 | 0 | -0.05 | 0.01 | -0.08 | 0.21 | 0 | 0 | 0 | 20W11 | 5 | 13.7 | 15.8 | 13 | 14.15 | +0.15 | +1.07 | 20 | 5.81 | 1.16 | 0.84 | 0.17 | -0.07 | 0 | +0.02 | -0.05 | 0.06 | -0.08 | 0.29 | 0 | 0 | 0 | 20W10 | 5 | 14.1 | 14.75 | 13.6 | 14 | -0.5 | -3.45 | 7.93 | 2.66 | 0.53 | 0.38 | 0.08 | +0.11 | 0 | 0 | +0.11 | 0.14 | 0 | 0.37 | 0 | 0 | 0 | 20W09 | 4 | 14.9 | 15.15 | 14 | 14.5 | -0.5 | -3.33 | 7.67 | 2.65 | 0.66 | 0.39 | 0.1 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0.38 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W08 | 5 | 14.4 | 15.25 | 13.75 | 15 | +0.8 | +5.63 | 10.6 | 2.77 | 0.55 | 0.4 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0.02 | -0.07 | 0.38 | 0 | 0 | 0 | 20W07 | 5 | 12.8 | 14.2 | 12.6 | 14.2 | +1.35 | +10.5 | 12.5 | 1.75 | 0.35 | 0.24 | 0.05 | +0.02 | 0 | 0 | +0.02 | 0.05 | 0 | 0.44 | 0 | 0 | 0 | 20W06 | 5 | 12.8 | 13.55 | 12.4 | 12.85 | -0.9 | -6.55 | 8.36 | 1.55 | 0.31 | 0.2 | 0.04 | +0.02 | 0 | 0 | +0.02 | 0.03 | 0 | 0.44 | 0 | 0 | 0 | 20W05 | 2 | 14.7 | 14.7 | 13.7 | 13.75 | -1.5 | -9.84 | 6.56 | 0.77 | 0.39 | 0.11 | 0.05 | +0 | 0 | -0.01 | -0.01 | 0 | -0.05 | 0.44 | 0 | 0 | 0 | 20W04 | 1 | 15.35 | 15.6 | 15.25 | 15.25 | -0.1 | -0.65 | 2.28 | 0.15 | 0.15 | 0.02 | 0.02 | | | | | 0 | 0 | 0.56 | 0 | 0 | 0 | 20W03 | 5 | 15.5 | 16.3 | 15.05 | 15.35 | 0 | 0 | 8.14 | 2.46 | 0.49 | 0.38 | 0.08 | -0.03 | 0 | 0 | -0.03 | 0 | -0.18 | 0.56 | 0 | 0 | 0 | 20W02 | 5 | 16.1 | 16.3 | 14.8 | 15.35 | -0.75 | -4.66 | 9.32 | 1.37 | 0.27 | 0.22 | 0.04 | -0.06 | 0 | +0.01 | -0.05 | 0.03 | -0.06 | 0.74 | 0 | 0 | 0 | 20W01 | 4 | 16.5 | 17.3 | 16 | 16.1 | -0.05 | -0.31 | 8.05 | 2.58 | 0.65 | 0.43 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.1 | -0.06 | 0.8 | 0 | 0 | 0 | 19W52 | 5 | 16.2 | 16.5 | 16 | 16.15 | 0 | 0 | 3.1 | 0.82 | 0.16 | 0.13 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.08 | -0.04 | 0.87 | 0 | 0 | 0 | 19W51 | 5 | 17.6 | 17.75 | 15.8 | 16.15 | -1.4 | -7.98 | 11.1 | 2.94 | 0.59 | 0.49 | 0.1 | -0.01 | 0 | 0 | -0.01 | 0.06 | -0.12 | 0.91 | 0 | 0 | 0 | 19W50 | 5 | 15.7 | 18.5 | 15.55 | 17.55 | +1.85 | +11.8 | 18.8 | 3.71 | 0.74 | 0.65 | 0.13 | -0.02 | 0 | 0 | -0.02 | 0.06 | -0.09 | 1.03 | 0 | 0 | 0 | 19W49 | 5 | 16 | 16.5 | 15.6 | 15.7 | -0.25 | -1.57 | 5.64 | 1.12 | 0.22 | 0.18 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.09 | -0.05 | 1.13 | 0 | 0 | 0 | 19W48 | 5 | 16.5 | 16.5 | 15.3 | 15.95 | -0.25 | -1.54 | 7.41 | 1.48 | 0.3 | 0.23 | 0.05 | +0.1 | 0 | 0 | +0.1 | 0.11 | -0.15 | 1.17 | 0 | 0 | 0 | 19W47 | 5 | 16.7 | 17.25 | 15.9 | 16.2 | -0.4 | -2.41 | 8.13 | 2.39 | 0.48 | 0.4 | 0.08 | +0.01 | 0 | 0 | +0.01 | 0.01 | -0.01 | 1.33 | 0 | 0 | 0 | 19W46 | 5 | 17.5 | 17.8 | 15.9 | 16.6 | -0.35 | -2.06 | 11.2 | 2.91 | 0.58 | 0.49 | 0.1 | 0 | 0 | -0.01 | -0.01 | 0 | -0.01 | 1.33 | 0 | 0 | 0 | 19W45 | 5 | 15.4 | 17.95 | 15.4 | 16.95 | +1.75 | +11.5 | 16.8 | 5.92 | 1.18 | 1 | 0.2 | 0 | 0 | +0.01 | +0.01 | 0 | -0.04 | 1.34 | 0 | 0 | 0 | 19W44 | 5 | 15.15 | 15.5 | 14.7 | 15.2 | -0.05 | -0.33 | 5.25 | 1.64 | 0.33 | 0.25 | 0.05 | -0.03 | 0 | 0 | -0.03 | 0 | -0.04 | 1.38 | 0 | 0 | 0 | 19W43 | 5 | 13.8 | 16.4 | 13.8 | 15.25 | +1.95 | +14.7 | 19.5 | 6.94 | 1.39 | 1.06 | 0.21 | -0.05 | 0 | 0 | -0.05 | 0.03 | -0.05 | 1.43 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W42 | 5 | 11.6 | 13.3 | 11.35 | 13.3 | +1.85 | +16.2 | 17 | 1.36 | 0.27 | 0.17 | 0.03 | -0.02 | 0 | 0 | -0.02 | 0.08 | -0.06 | 1.48 | 0 | 0 | 0 | 19W41 | 3 | 11.8 | 11.8 | 11.45 | 11.45 | -0.35 | -2.97 | 2.97 | 0.22 | 0.07 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | 0 | 1.54 | 0 | 0 | 0 | 19W40 | 4 | 11.8 | 12.1 | 11.6 | 11.8 | 0 | 0 | 4.24 | 0.43 | 0.11 | 0.05 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.02 | 1.54 | 0 | 0 | 0 | 19W39 | 5 | 12.3 | 12.4 | 11.8 | 11.8 | -0.4 | -3.28 | 4.92 | 0.58 | 0.12 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 0.1 | -0.17 | 1.56 | 0 | 0 | 0 | 19W38 | 5 | 12.35 | 12.75 | 11.9 | 12.2 | -0.3 | -2.4 | 6.8 | 1.17 | 0.23 | 0.14 | 0.03 | 0 | 0 | 0 | 0 | 0.09 | -0.1 | 1.73 | 0 | 0 | 0 | 19W37 | 4 | 12.75 | 12.75 | 12.25 | 12.5 | -0.05 | -0.4 | 3.98 | 0.51 | 0.13 | 0.06 | 0.02 | | | | | 0.09 | -0.06 | 1.83 | 0 | 0 | 0 | 19W36 | 5 | 12.35 | 12.95 | 12.2 | 12.55 | +0.35 | +2.87 | 6.15 | 0.66 | 0.13 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.09 | 0 | 1.89 | 0 | 0 | 0 | 19W35 | 5 | 12.25 | 12.3 | 12 | 12.2 | -0.05 | -0.41 | 2.45 | 0.33 | 0.07 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.09 | -0.2 | 1.89 | 0 | 0 | 0 | 19W34 | 5 | 12.3 | 12.35 | 12 | 12.25 | +0.1 | +0.82 | 2.88 | 0.26 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 2.09 | 0 | 0 | 0 | 19W33 | 5 | 12.8 | 12.9 | 11.7 | 12.15 | -0.6 | -4.71 | 9.41 | 0.77 | 0.15 | 0.09 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | -0.11 | 2.1 | 0 | 0 | 0 | 19W32 | 4 | 13.2 | 13.2 | 12.7 | 12.75 | -0.55 | -4.14 | 3.76 | 0.38 | 0.1 | 0.05 | 0.01 | | | | | 0.08 | -0.01 | 2.21 | 0 | 0 | 0 | 19W31 | 5 | 13.5 | 13.65 | 13.15 | 13.3 | -0.2 | -1.48 | 3.7 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.01 | 2.22 | 0 | 0 | 0 | 19W30 | 5 | 13.45 | 14 | 12.8 | 13.5 | -0.05 | -0.37 | 8.86 | 0.65 | 0.13 | 0.09 | 0.02 | 0 | 0 | +0 | +0 | 0.08 | -0.26 | 2.24 | 0 | 0 | 0 | 19W29 | 5 | 13.75 | 13.75 | 13.4 | 13.55 | -0.2 | -1.45 | 2.55 | 0.32 | 0.06 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 0.08 | -0.05 | 2.49 | 0 | 0 | 0 | 19W28 | 5 | 14.1 | 14.15 | 13.7 | 13.75 | -0.3 | -2.14 | 3.2 | 0.45 | 0.09 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.03 | 2.55 | 0 | 0 | 0 | 19W27 | 5 | 14.2 | 14.25 | 13.8 | 14.05 | +0.05 | +0.36 | 3.21 | 0.56 | 0.11 | 0.08 | 0.02 | +0 | 0 | 0 | +0 | 0.08 | -0.03 | 2.58 | 0 | 0 | 0 | 19W26 | 5 | 13.05 | 14.3 | 12.95 | 14 | +0.95 | +7.28 | 10.3 | 1.71 | 0.34 | 0.24 | 0.05 | 0 | 0 | 0 | -0.01 | 0.08 | 0 | 2.6 | 0 | 0 | 0 | 19W25 | 5 | 13.3 | 13.3 | 12.75 | 13.05 | -0.25 | -1.88 | 4.14 | 0.65 | 0.13 | 0.08 | 0.02 | +0 | 0 | +0 | +0.01 | 0.08 | -0.05 | 2.6 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W24 | 5 | 13.7 | 13.95 | 13.2 | 13.3 | -0.3 | -2.21 | 5.51 | 0.55 | 0.11 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.05 | 2.66 | 0 | 0 | 0 | 19W23 | 4 | 13.6 | 13.65 | 13.35 | 13.6 | +0.05 | +0.37 | 2.21 | 0.27 | 0.07 | 0.04 | 0.01 | 0 | 0 | +0 | 0 | 0.08 | -0.04 | 2.7 | 0 | 0 | 0 | 19W22 | 5 | 13.55 | 13.85 | 13.4 | 13.55 | -0.2 | -1.45 | 3.27 | 0.28 | 0.06 | 0.04 | 0.01 | +0 | 0 | 0 | +0 | 0.08 | -0.02 | 2.74 | 0 | 0 | 0 | 19W21 | 5 | 13.85 | 14 | 13.2 | 13.75 | -0.05 | -0.36 | 5.8 | 0.4 | 0.08 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.19 | 2.76 | 0 | 0 | 0 | 19W20 | 5 | 14.1 | 14.55 | 13.8 | 13.8 | -0.75 | -5.15 | 5.15 | 0.58 | 0.12 | 0.08 | 0.02 | 0 | 0 | -0.01 | -0.01 | 0.08 | -0.23 | 2.95 | 0 | 0 | 0 | 19W19 | 5 | 15 | 15.5 | 14.15 | 14.55 | -0.65 | -4.28 | 8.88 | 1.24 | 0.25 | 0.18 | 0.04 | -0.06 | 0 | 0 | -0.06 | 0.08 | -0.02 | 3.18 | 0 | 0 | 0 | 19W18 | 4 | 14.8 | 15.2 | 14.4 | 15.2 | +0.45 | +3.05 | 5.42 | 0.61 | 0.15 | 0.09 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.14 | -0.18 | 3.2 | 0 | 0 | 0 |
交易 週別 |
---|
24W18 | 24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 交易 週別 | 23W52 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 交易 週別 | 23W34 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 交易 週別 | 23W16 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 交易 週別 | 22W50 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 交易 週別 | 22W32 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 交易 週別 | 22W14 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 交易 週別 | 21W47 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 交易 週別 | 21W29 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 交易 週別 | 21W11 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 交易 週別 | 20W44 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 交易 週別 | 20W26 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 交易 週別 | 20W08 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 交易 週別 | 19W42 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 交易 週別 | 19W24 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|