|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 17 | 0 | 0% | 1.18% | 16.8 | 17 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 151.6萬 | 61 | 1.5張/筆 | 16.89元 | 1.79 | 60.71 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 189.2萬 | 85 | 1.3張/筆 | 16.95元 | -0.1 (-0.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共93季) |
|
季成交價: 17元 (+0.1元/ +0.59%) | 成交均張: 136張/日 | 成交均額: 228萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第13高 | 近2季新高 | 首日上漲 (+0.1元/ +0.59%) | 第12低 | 近2季新低 | 第63高 | 近2季新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.05 | 16.55 | 16.6 | 16.9 | 17.15 | 14.8 | 20.05 | 10.2 | 8.1 | 14.75 | 10.45 | 7.15 | 5.7 | 17.4 | 漲跌價 | -0.05 | +0.45 | +0.4 | +0.1 | -0.15 | +2.2 | -3.05 | +6.8 | +8.9 | +2.25 | +6.55 | +9.85 | +11.3 | -0.4 | 漲跌幅 | -0.29% | +2.72% | +2.41% | +0.59% | -0.87% | +14.9% | -15.2% | +66.7% | +110% | +15.3% | +62.7% | +138% | +198% | -2.3% | 振幅 | 1.76% | 6.65% | 8.73% | 8.58% | 12.8% | 28.4% | 42.9% | 135% | 194% | 107% | 587% | 865% | 1165% | 12.6% | 成交張數 | 373 | 979 | 1,568 | 2,641 | 1.32萬 | 2.1萬 | 3.96萬 | 10.8萬 | 20.1萬 | 31.6萬 | 186萬 | 324萬 | 391萬 | 1.67萬 | 成交金額 | 631萬 | 1,667萬 | 2,637萬 | 4,420萬 | 2.31億 | 3.62億 | 7.25億 | 17.4億 | 28.9億 | 43.9億 | 472億 | 625億 | 693億 | 2.92億 | 週轉率 | 0.36% | 0.94% | 1.51% | 2.54% | 12.7% | 20.1% | 38% | 104% | 193% | 304% | 1792% | 3110% | 3753% | 16.1% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 16.7 | 17.65 | 16.2 | 17 | +0.1 | +0.59 | 8.58 | 2.46 | 0.14 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24Q1 | 56 | 17.1 | 18.4 | 16.35 | 16.9 | -0.5 | -2.87 | 11.8 | 14.3 | 0.25 | 2.51 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.08 | 0 | 0 | 0 | 0 | 0 | 23Q4 | 63 | 15.1 | 18.4 | 14.2 | 17.4 | +2.3 | +15.2 | 27.8 | 5.31 | 0.08 | 0.86 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23Q3 | 63 | 20.95 | 21.1 | 13.8 | 15.1 | -5.85 | -27.9 | 34.8 | 7.08 | 0.11 | 1.26 | 0.02 | -0.2 | 0 | +0 | -0.2 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23Q2 | 59 | 21.8 | 22.4 | 19.45 | 20.95 | -0.7 | -3.23 | 13.6 | 15 | 0.25 | 3.16 | 0.05 | +0.11 | 0 | 0 | +0.11 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23Q1 | 54 | 14.1 | 22.15 | 12.35 | 21.65 | +7.6 | +54.1 | 69.8 | 28.3 | 0.52 | 5.13 | 0.09 | +0.13 | 0 | 0 | +0.12 | 0.21 | 0 | 0 | 0 | 0 | 0 | 22Q4 | 58 | 9.98 | 14.45 | 8.65 | 14.05 | +4.05 | +40.5 | 58 | 5.05 | 0.09 | 0.5 | 0.01 | 0 | 0 | +0 | 0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q3 | 65 | 10.55 | 13.5 | 9.95 | 10 | -0.55 | -5.21 | 33.6 | 23 | 0.35 | 2.78 | 0.04 | +0 | 0 | 0 | +0 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q2 | 61 | 11 | 13.2 | 9.68 | 10.55 | -0.55 | -4.95 | 31.7 | 9.36 | 0.15 | 1.04 | 0.02 | -0.14 | 0 | 0 | -0.14 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22Q1 | 56 | 14.55 | 14.6 | 10.2 | 11.1 | -3.45 | -23.7 | 30.2 | 14.2 | 0.25 | 1.75 | 0.03 | -0.54 | 0 | 0 | -0.54 | 0.19 | 0 | 0 | 0 | 0 | 0 | 21Q4 | 64 | 12.5 | 15.85 | 9.54 | 14.55 | +1.7 | +13.2 | 49.1 | 59.1 | 0.92 | 7.86 | 0.12 | +0.71 | 0 | +0 | +0.71 | 0.78 | 0 | 0 | 0 | 0 | 0 | 21Q3 | 64 | 8.14 | 12.95 | 7 | 12.85 | +5.14 | +66.7 | 77.2 | 13 | 0.2 | 1.33 | 0.02 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q2 | 61 | 7.88 | 8.39 | 6.72 | 7.71 | +0.11 | +1.45 | 22 | 7.08 | 0.12 | 0.54 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21Q1 | 55 | 9.38 | 10.2 | 7.32 | 7.6 | -0.93 | -10.9 | 33.8 | 5.13 | 0.09 | 0.44 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20Q4 | 63 | 8.41 | 9.6 | 6.61 | 8.53 | +0.12 | +1.43 | 35.6 | 7.71 | 0.12 | 0.62 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q3 | 66 | 9.98 | 12.3 | 8.1 | 8.41 | -1.42 | -14.4 | 42.7 | 12.6 | 0.19 | 1.2 | 0.02 | -0.02 | 0 | 0 | -0.03 | 0 | 0 | 0 | 0 | 0 | 0 | 20Q2 | 60 | 10.3 | 14.95 | 8.01 | 9.83 | -0.67 | -6.38 | 66.1 | 13 | 0.22 | 1.47 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0.02 | -0.18 | 0 | 0 | 0 | 0 | 20Q1 | 56 | 16.5 | 16.9 | 10.2 | 10.5 | -6.2 | -37.1 | 40.1 | 27.9 | 0.5 | 3.91 | 0.07 | -0.07 | 0 | +0 | -0.07 | 0.01 | -0.6 | 0.18 | 0 | 0 | 0 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 11.8 | 18.5 | 11.35 | 16.7 | +4.9 | +41.5 | 60.6 | 33.1 | 0.52 | 5.33 | 0.08 | 0 | 0 | 0 | 0 | 0.1 | -0.7 | 0.86 | 0 | 0 | 0 | 19Q3 | 63 | 14.2 | 14.25 | 11.7 | 11.8 | -2.2 | -15.7 | 18.2 | 7.11 | 0.11 | 0.91 | 0.01 | +0.02 | 0 | 0 | +0.01 | 0.1 | -1.04 | 1.56 | 0 | 0 | 0 | 19Q2 | 61 | 15.6 | 17.35 | 12.75 | 14 | -1.8 | -11.4 | 29.1 | 12.6 | 0.21 | 1.9 | 0.03 | 0 | 0 | -0.02 | -0.02 | 0.08 | -1.29 | 2.6 | -0.11 | 0 | 0 | 19Q1 | 54 | 13.15 | 19.45 | 12.6 | 15.8 | +3.8 | +31.7 | 57.1 | 41.4 | 0.77 | 6.99 | 0.13 | +0.5 | 0 | +0.02 | +0.52 | 0.08 | -5.22 | 3.89 | -0.94 | 0.11 | 2.8 | 18Q4 | 65 | 13.3 | 13.6 | 8.84 | 12 | -1.25 | -9.43 | 35.9 | 26.3 | 0.4 | 2.97 | 0.05 | +1.75 | 0 | 0 | +1.75 | 0.75 | -2.37 | 9.11 | -0.09 | 1.05 | 11.5 | 18Q3 | 64 | 19.4 | 19.95 | 12.2 | 13.25 | -5.95 | -31 | 40.4 | 60.7 | 0.95 | 10 | 0.16 | +0.98 | 0 | 0 | +0.98 | 1.56 | -3.04 | 11.5 | +0.07 | 1.14 | 9.92 | 18Q2 | 60 | 19.5 | 24 | 18.4 | 19.2 | -0.3 | -1.54 | 28.7 | 122 | 2.04 | 25.8 | 0.43 | -1.23 | 0 | +0.08 | -1.15 | 0.85 | +1.65 | 14.5 | +0.35 | 1.07 | 7.38 | 18Q1 | 58 | 25.7 | 26.35 | 17.2 | 19.5 | -6.5 | -25 | 35.2 | 99.5 | 1.71 | 21.1 | 0.36 | +3.02 | 0 | -0.04 | +2.98 | 0.65 | -4.38 | 12.9 | -3.87 | 0.72 | 5.63 | 17Q4 | 62 | 31.2 | 33.8 | 24.3 | 26 | -5.05 | -16.3 | 30.6 | 187 | 3.02 | 53.7 | 0.87 | -2.38 | 0 | -0.04 | -2.42 | 1.18 | +4.32 | 17.3 | +2.26 | 4.59 | 26.6 | 17Q3 | 66 | 53.3 | 59.8 | 20.4 | 31.05 | -21.95 | -41.4 | 74.3 | 196 | 2.97 | 76.5 | 1.16 | +0.86 | 0 | -0.94 | -0.08 | 1.54 | -5.04 | 12.9 | -0.96 | 2.33 | 18 | 17Q2 | 61 | 56.7 | 61.6 | 46.7 | 53 | -3.6 | -6.36 | 26.3 | 108 | 1.76 | 58 | 0.95 | -5.6 | 0 | +0.26 | -5.34 | 2.35 | +0.97 | 18 | -0.26 | 3.29 | 18.3 | 17Q1 | 57 | 33.4 | 68 | 33.05 | 56.6 | +23.15 | +69.2 | 104 | 137 | 2.4 | 70.7 | 1.24 | +1 | 0 | +0.6 | +1.61 | 4.3 | +0.32 | 17 | -1.13 | 3.55 | 20.9 | 16Q4 | 64 | 36 | 36.95 | 27 | 33.45 | -2.55 | -7.08 | 27.6 | 105 | 1.64 | 33.4 | 0.52 | +0.48 | 0 | +0.08 | +0.56 | 1.89 | +2.19 | 16.7 | +0.71 | 4.68 | 28.1 | 16Q3 | 62 | 14 | 38.9 | 12.55 | 36 | +22.15 | +160 | 190 | 90.2 | 1.45 | 23.7 | 0.38 | +0.64 | 0 | 0 | +0.64 | 1.24 | +3.01 | 14.5 | +3.89 | 3.99 | 27.5 | 16Q2 | 61 | 14.15 | 16.7 | 13.4 | 13.85 | -0.3 | -2.12 | 23.3 | 36 | 0.59 | 5.48 | 0.09 | -0.12 | 0 | 0 | -0.12 | 0.53 | -6.22 | 11.3 | +0.04 | 0.04 | 0.36 | 16Q1 | 57 | 11.35 | 15.2 | 11.35 | 14.15 | +2.7 | +23.6 | 33.6 | 36.2 | 0.63 | 4.7 | 0.08 | +0.13 | 0 | 0 | +0.12 | 0 | +0.51 | 17.6 | -0.05 | 0 | 0 | 15Q4 | 65 | 10 | 12.3 | 9.45 | 11.45 | +1.4 | +13.9 | 28.4 | 22.7 | 0.35 | 2.53 | 0.04 | +0.04 | 0 | +0 | +0.05 | 0 | +5.49 | 17.1 | +0.04 | 0.05 | 0.31 | 15Q3 | 63 | 11.7 | 11.85 | 8.03 | 10.05 | -1.75 | -14.8 | 32.4 | 13 | 0.21 | 1.33 | 0.02 | -0.01 | 0 | 0 | -0.02 | 0.04 | -4 | 11.6 | +0 | 0.02 | 0.16 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 13.1 | 13.2 | 10.6 | 11.8 | -1.15 | -8.88 | 20.1 | 38.3 | 0.63 | 4.5 | 0.07 | -0.25 | 0 | +0 | -0.25 | 0.23 | -5.7 | 15.5 | -0.09 | 0.01 | 0.08 | 15Q1 | 55 | 12.3 | 13.5 | 11.35 | 12.95 | +0.65 | +5.28 | 17.5 | 84.7 | 1.54 | 10.6 | 0.19 | +0.16 | 0 | 0 | +0.16 | 0.6 | +6.06 | 21.2 | -0.11 | 0.1 | 0.47 | 14Q4 | 66 | 11.4 | 12.6 | 10.1 | 12.3 | +0.85 | +7.42 | 21.8 | 30.7 | 0.47 | 3.44 | 0.05 | +0.38 | 0 | 0 | +0.38 | 0.61 | -4.12 | 15.1 | +0.06 | 0.21 | 1.4 | 14Q3 | 64 | 11.2 | 12.2 | 10.1 | 11.45 | +0.25 | +2.23 | 18.8 | 68.2 | 1.07 | 7.68 | 0.12 | -0.21 | 0 | 0 | -0.21 | 0.18 | +0.94 | 19.3 | -0.19 | 0.16 | 0.81 | 14Q2 | 62 | 11.45 | 11.55 | 9.98 | 11.2 | -0.25 | -2.18 | 13.7 | 53.9 | 0.87 | 5.86 | 0.09 | +0.03 | 0 | 0 | +0.03 | 0.04 | +2.77 | 17.8 | +0.35 | 0.46 | 2.57 | 14Q1 | 56 | 11.4 | 12.6 | 10 | 11.45 | +0.05 | +0.44 | 22.8 | 87.8 | 1.57 | 10.1 | 0.18 | -0.21 | 0 | 0 | -0.21 | 0.02 | +2.06 | 15 | -0.17 | 0.1 | 0.7 | 13Q4 | 65 | 10.95 | 11.8 | 10.35 | 11.4 | +0.45 | +4.11 | 13.2 | 68.3 | 1.05 | 7.61 | 0.12 | +0.06 | 0 | 0 | +0.06 | 0.26 | +4.93 | 13 | +0.08 | 0.28 | 2.15 | 13Q3 | 64 | 12.35 | 13.3 | 10 | 10.95 | -1.5 | -12 | 26.5 | 68 | 1.06 | 7.95 | 0.12 | +0.16 | 0 | 0 | +0.16 | 0.01 | -0.24 | 8.03 | -1.26 | 0.2 | 2.49 | 13Q2 | 61 | 11.85 | 14.75 | 11.15 | 12.45 | +0.7 | +5.96 | 30.6 | 169 | 2.77 | 22.3 | 0.37 | -0.32 | 0 | 0 | -0.32 | 0 | +1.22 | 8.28 | +1.38 | 1.46 | 17.6 | 13Q1 | 56 | 11.6 | 12.25 | 10.35 | 11.75 | +0.35 | +3.07 | 16.7 | 66.3 | 1.18 | 7.55 | 0.13 | +0.01 | 0 | 0 | +0.01 | 0.68 | +0.3 | 7.05 | -0.14 | 0.08 | 1.18 | 12Q4 | 65 | 9.06 | 12 | 8.72 | 11.4 | +2.51 | +28.2 | 36.9 | 160 | 2.46 | 17 | 0.26 | +0.17 | 0 | 0 | +0.17 | 0.6 | +2.24 | 6.75 | +0.22 | 0.22 | 3.29 | 12Q3 | 64 | 7.6 | 9.42 | 7.2 | 8.89 | +1.41 | +18.9 | 29.7 | 27.9 | 0.44 | 2.41 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | -0.58 | 4.51 | 0 | 0 | 0 | 12Q2 | 63 | 8.92 | 9.23 | 6.91 | 7.48 | -1.44 | -16.1 | 26 | 13.7 | 0.22 | 1.12 | 0.02 | +0.08 | 0 | 0 | +0.08 | 0.22 | -0.56 | 5.1 | 0 | 0 | 0 | 12Q1 | 58 | 7.02 | 10.7 | 7.02 | 8.92 | +1.9 | +27.1 | 52.4 | 78.4 | 1.35 | 7.22 | 0.12 | +0.1 | 0 | 0 | +0.1 | 0 | +0.48 | 5.66 | -0.12 | 0.01 | 0.11 | 11Q4 | 64 | 7.9 | 8.72 | 6.36 | 7.02 | -0.93 | -11.7 | 29.7 | 20.2 | 0.32 | 1.57 | 0.02 | -0.01 | 0 | +0.17 | +0.16 | 0 | -0.67 | 5.18 | -0.05 | 0.12 | 2.38 | 11Q3 | 65 | 10.1 | 10.15 | 6.35 | 7.95 | -2.05 | -20.5 | 38 | 33 | 0.51 | 2.66 | 0.04 | +0.01 | -0.4 | +0.04 | -0.35 | 0 | -2.71 | 5.85 | -1.08 | 0.18 | 3.03 | 11Q2 | 61 | 11.2 | 13.6 | 9.5 | 10 | -1.1 | -9.91 | 36.9 | 109 | 1.78 | 12.6 | 0.21 | -0.15 | 0 | -0.21 | -0.36 | 0 | +0.19 | 8.56 | +1.11 | 1.26 | 14.7 | 11Q1 | 57 | 8.9 | 12.95 | 8.81 | 11.1 | +2.2 | +24.7 | 46.5 | 74.1 | 1.3 | 8.28 | 0.15 | +0.08 | 0 | 0 | +0.08 | 0 | +1.39 | 8.37 | +0.14 | 0.14 | 1.73 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10Q4 | 66 | 10.95 | 11 | 8 | 8.9 | -2.05 | -18.7 | 27.4 | 17.3 | 0.26 | 1.61 | 0.02 | +0.02 | +0.4 | 0 | +0.42 | 0 | -1.12 | 6.98 | -0.02 | 0 | 0 | 10Q3 | 65 | 10.7 | 13.45 | 10.25 | 10.95 | +0.15 | +1.39 | 29.6 | 45.5 | 0.7 | 5.46 | 0.08 | -0.12 | 0 | 0 | -0.12 | 0 | +1.25 | 8.1 | +0.02 | 0.02 | 0.23 | 10Q2 | 63 | 12 | 14 | 10 | 10.8 | -1.2 | -10 | 33.3 | 45.7 | 0.73 | 5.51 | 0.09 | -0.25 | 0 | 0 | -0.25 | 0 | -0.52 | 6.86 | -0.01 | 0 | 0.01 | 10Q1 | 57 | 14.6 | 14.9 | 9.63 | 12 | -2.6 | -17.8 | 36.1 | 69.5 | 1.22 | 8.72 | 0.15 | -0.09 | 0 | 0 | -0.09 | 0.34 | 0 | 7.38 | -0.16 | 0.01 | 0.14 | 09Q4 | 66 | 8.96 | 16.05 | 8 | 14.6 | +6.22 | +74.2 | 96.1 | 123 | 1.87 | 15.1 | 0.23 | +0.34 | 0 | 0 | +0.34 | 0.46 | +4.06 | 7.4 | +0.17 | 0.18 | 2.38 | 09Q3 | 65 | 6.5 | 8.38 | 6.25 | 8.38 | +1.88 | +28.9 | 32.8 | 42.2 | 0.65 | 3.07 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0 | +0.36 | 3.34 | 0 | 0 | 0.06 | 09Q2 | 63 | 6.16 | 8.7 | 6.05 | 6.5 | +0.51 | +8.51 | 44.2 | 48.9 | 0.78 | 3.83 | 0.06 | -0.03 | 0 | 0 | -0.03 | 0.01 | +2.43 | 2.98 | +0.01 | 0.01 | 0.2 | 09Q1 | 57 | 5 | 6.4 | 4.56 | 5.99 | +1.05 | +21.3 | 37.2 | 9 | 0.16 | 0.49 | 0.01 | 0 | +0.04 | 0 | +0.04 | 0.05 | -0.31 | 0.59 | 0 | 0 | 0 | 08Q4 | 65 | 4.52 | 5 | 3.15 | 4.94 | +0.6 | +13.8 | 42.6 | 7.99 | 0.12 | 0.33 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.05 | -1.49 | 0.9 | 0 | 0 | 0 | 08Q3 | 64 | 6.5 | 7.77 | 3.99 | 4.34 | -2.26 | -34.2 | 57.3 | 16.3 | 0.25 | 1.01 | 0.02 | | | | | 0 | -3.86 | 2.4 | 0 | 0 | 0 | 08Q2 | 63 | 10.35 | 11.5 | 6.45 | 6.6 | -3.75 | -36.2 | 48.8 | 28.4 | 0.45 | 2.89 | 0.05 | 0 | 0 | 0 | 0 | 0 | -3.1 | 6.26 | -0.04 | 0 | 0.05 | 08Q1 | 57 | 8.03 | 10.8 | 5.41 | 10.35 | +2.3 | +28.6 | 67 | 25.3 | 0.44 | 2.13 | 0.04 | | | | | 0 | +1.73 | 9.36 | +0.04 | 0.04 | 0.42 | 07Q4 | 65 | 10.3 | 13.6 | 6.7 | 8.05 | -2.2 | -21.5 | 67.3 | 62 | 0.95 | 6.7 | 0.1 | -0.09 | 0 | 0 | -0.09 | 0 | -2.6 | 7.63 | -0.22 | 0 | 0 | 07Q3 | 63 | 15.2 | 17.65 | 9.54 | 10.25 | -4.85 | -32.1 | 53.7 | 123 | 1.95 | 17.8 | 0.28 | -0.02 | 0 | 0 | -0.02 | 0.12 | +3.82 | 10.3 | +0.22 | 0.22 | 2.11 | 07Q2 | 62 | 16.2 | 17 | 10.65 | 15.1 | -1.25 | -7.65 | 38.8 | 98.9 | 1.59 | 14.3 | 0.23 | +0.06 | -0.22 | 0 | -0.16 | 0.15 | +6.47 | 6.47 | +0 | 0 | 0.02 | 07Q1 | 57 | 7.05 | 18.85 | 6.81 | 16.35 | +9.2 | +129 | 168 | 109 | 1.91 | 14.3 | 0.25 | +0.05 | +0.22 | 0 | +0.27 | 0.06 | | | | | | 06Q4 | 63 | 4.2 | 8.15 | 4.08 | 7.15 | +2.95 | +70.2 | 96.9 | 45.9 | 0.73 | 3.09 | 0.05 | 0 | 0 | -0.5 | -0.5 | 0 | | | | | | 06Q3 | 65 | 4.38 | 5.05 | 4.03 | 4.2 | -0.18 | -4.11 | 23.3 | 5.72 | 0.09 | 0.26 | 0 | | | | | 0 | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06Q2 | 62 | 4.17 | 5.82 | 4.03 | 4.38 | +0.2 | +4.78 | 42.8 | 23.2 | 0.37 | 1.13 | 0.02 | 0 | 0 | +0.4 | +0.4 | 0 | | | | | | 06Q1 | 58 | 3.9 | 5.45 | 3.6 | 4.18 | +0.34 | +8.85 | 48.2 | 13.6 | 0.23 | 0.6 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | | 05Q4 | 55 | 3.89 | 4.1 | 2.81 | 3.84 | +1.81 | +89.2 | 63.5 | 4.69 | 0.09 | 0.16 | 0 | | | | | 0 | | | | | | 05Q3 | 61 | 3.43 | 4.19 | 2 | 2.03 | -1.18 | -36.8 | 68.2 | 19 | 0.31 | 0.62 | 0.01 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 05Q2 | 63 | 2.19 | 3.21 | 1.82 | 3.21 | +1.05 | +48.6 | 64.4 | 28.8 | 0.46 | 0.62 | 0.01 | | | | | 12.5 | -0.64 | 0 | 0 | 0 | 0 | 05Q1 | 57 | 2.4 | 2.89 | 2.02 | 2.16 | -0.09 | -4 | 38.7 | 9.84 | 0.17 | 0.24 | 0 | | | | | 12.5 | -1.54 | 0.64 | 0 | 0 | 0 | 04Q4 | 65 | 2.01 | 2.44 | 1.58 | 2.25 | +0.14 | +6.64 | 40.8 | 7.38 | 0.11 | 0.15 | 0 | | | | | 12.5 | -0.43 | 2.17 | 0 | 0 | 0 | 04Q3 | 63 | 3.62 | 3.9 | 1.93 | 2.11 | -1.51 | -41.7 | 54.4 | 11 | 0.17 | 0.29 | 0 | | | | | 12.5 | -2.32 | 2.65 | 0 | 0 | 0 | 04Q2 | 64 | 5.35 | 7.05 | 3.6 | 3.62 | -1.73 | -32.3 | 64.5 | 33.2 | 0.52 | 1.96 | 0.03 | | | | | | -1.64 | 4.97 | 0 | 0 | 0 | 04Q1 | 58 | 4.31 | 7.9 | 4.21 | 5.35 | +1.14 | +27.1 | 87.6 | 73 | 1.26 | 4.46 | 0.08 | | | | | | +2.47 | 6.61 | +0 | 0 | 0.08 | 03Q4 | 65 | 3.84 | 4.51 | 3.8 | 4.21 | +0.37 | +9.64 | 18.5 | 9.83 | 0.15 | 0.41 | 0.01 | | | | | | +0.19 | 4.17 | 0 | 0 | 0 | 03Q3 | 65 | 4.95 | 5.35 | 3.6 | 3.84 | -1.11 | -22.4 | 35.4 | 17.1 | 0.26 | 0.79 | 0.01 | | | | | | +0.29 | 3.98 | -0.07 | 0 | 0 | 03Q2 | 63 | 5.1 | 6.2 | 3.3 | 4.95 | -0.35 | -6.6 | 54.7 | 15.1 | 0.24 | 0.76 | 0.01 | | | | | | | | | | | 03Q1 | 56 | 4.7 | 7.6 | 4.7 | 5.3 | +0.6 | +12.8 | 61.7 | 14.7 | 0.26 | 0.95 | 0.02 | | | | | | | | | | | 02Q4 | 65 | 6 | 6.8 | 4.56 | 4.7 | -1.3 | -21.7 | 37.3 | 12.5 | 0.19 | 0.7 | 0.01 | | | | | | | | | | | 02Q3 | 65 | 8 | 8.65 | 5.8 | 6 | -2 | -25 | 35.6 | 11.8 | 0.18 | 0.83 | 0.01 | | | | | | | | | | | 02Q2 | 63 | 11.55 | 12.65 | 7.8 | 8 | -3.65 | -31.3 | 41.6 | 23.1 | 0.37 | 2.46 | 0.04 | | | | | | | | | | | 02Q1 | 55 | 11.5 | 13.9 | 11.2 | 11.65 | +0.85 | +7.87 | 25 | 54.1 | 0.98 | 6.76 | 0.12 | | | | | | | | | | | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 01Q4 | 64 | 8.85 | 13.1 | 7.55 | 10.8 | +1.95 | +22 | 62.7 | 68.6 | 1.07 | 7.25 | 0.11 | | | | | | | | | | | 01Q3 | 61 | 18.8 | 18.8 | 8.65 | 8.85 | -9.95 | -52.9 | 54 | 19.1 | 0.31 | 2.69 | 0.04 | | | | | | | | | | | 01Q2 | 34 | 21.4 | 25.4 | 17.5 | 18.8 | -2.6 | -12.1 | 36.9 | 36.6 | 1.08 | 8.25 | 0.24 | | | | | | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 交易 季度 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 | 07Q3 | 07Q2 | 07Q1 | 06Q4 | 06Q3 | 交易 季度 | 06Q2 | 06Q1 | 05Q4 | 05Q3 | 05Q2 | 05Q1 | 04Q4 | 04Q3 | 04Q2 | 04Q1 | 03Q4 | 03Q3 | 03Q2 | 03Q1 | 02Q4 | 02Q3 | 02Q2 | 02Q1 | 交易 季度 | 01Q4 | 01Q3 | 01Q2 |
|