|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 17 | 17 | 0 | 0% | 1.18% | 16.8 | 17 | 16.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 90 | 151.6萬 | 61 | 1.5張/筆 | 16.89元 | 1.79 | 60.71 | 0.44 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 112 | 189.2萬 | 85 | 1.3張/筆 | 16.95元 | -0.1 (-0.58%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新47分 / 平均40分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共276月) |
|
月成交價: 17元 (+0.1元/ +0.59%) | 成交均張: 136張/日 | 成交均額: 228萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第37高 | 近2月新高 | 首日上漲 (+0.1元/ +0.59%) | 第51低 | 近4月新低 | 第175高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 17元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 '09/04/28 ~04/26 | 20年 '04/04/27 ~04/26 | 今年 01/02 ~04/26 |
---|
起算價 | 17.05 | 16.55 | 16.6 | 16.9 | 17.15 | 14.8 | 20.05 | 10.2 | 8.1 | 14.75 | 10.45 | 7.15 | 5.7 | 17.4 | 漲跌價 | -0.05 | +0.45 | +0.4 | +0.1 | -0.15 | +2.2 | -3.05 | +6.8 | +8.9 | +2.25 | +6.55 | +9.85 | +11.3 | -0.4 | 漲跌幅 | -0.29% | +2.72% | +2.41% | +0.59% | -0.87% | +14.9% | -15.2% | +66.7% | +110% | +15.3% | +62.7% | +138% | +198% | -2.3% | 振幅 | 1.76% | 6.65% | 8.73% | 8.58% | 12.8% | 28.4% | 42.9% | 135% | 194% | 107% | 587% | 865% | 1165% | 12.6% | 成交張數 | 373 | 979 | 1,568 | 2,641 | 1.32萬 | 2.1萬 | 3.96萬 | 10.8萬 | 20.1萬 | 31.6萬 | 186萬 | 324萬 | 391萬 | 1.67萬 | 成交金額 | 631萬 | 1,667萬 | 2,637萬 | 4,420萬 | 2.31億 | 3.62億 | 7.25億 | 17.4億 | 28.9億 | 43.9億 | 472億 | 625億 | 693億 | 2.92億 | 週轉率 | 0.36% | 0.94% | 1.51% | 2.54% | 12.7% | 20.1% | 38% | 104% | 193% | 304% | 1792% | 3110% | 3753% | 16.1% |
結算價 17元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 16.7 | 17.65 | 16.2 | 17 | +0.1 | +0.59 | 8.58 | 2.46 | 0.14 | 0.41 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.06 | 0 | 0 | 0 | 0 | 0 | 24M03 | 21 | 17.5 | 18.4 | 16.6 | 16.9 | -0.7 | -3.98 | 10.2 | 3.95 | 0.19 | 0.69 | 0.03 | -0.06 | 0 | 0 | -0.06 | 0.08 | 0 | 0 | 0 | 0 | 0 | 24M02 | 13 | 16.9 | 18.3 | 16.5 | 17.6 | +0.5 | +2.92 | 10.5 | 6.55 | 0.5 | 1.16 | 0.09 | +0.11 | 0 | 0 | +0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 24M01 | 22 | 17.1 | 18.05 | 16.35 | 17.1 | -0.3 | -1.72 | 9.77 | 3.76 | 0.17 | 0.65 | 0.03 | -0.01 | 0 | 0 | -0.01 | 0.03 | 0 | 0 | 0 | 0 | 0 | 23M12 | 21 | 16.9 | 18.4 | 16.65 | 17.4 | +0.5 | +2.96 | 10.4 | 2.19 | 0.1 | 0.38 | 0.02 | +0.02 | 0 | 0 | +0.02 | 0.04 | 0 | 0 | 0 | 0 | 0 | 23M11 | 22 | 14.6 | 17.1 | 14.2 | 16.9 | +2.2 | +15 | 19.7 | 1.96 | 0.09 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M10 | 20 | 15.1 | 15.15 | 14.3 | 14.7 | -0.4 | -2.65 | 5.63 | 1.15 | 0.06 | 0.17 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 23M09 | 20 | 15.8 | 15.8 | 13.8 | 15.1 | -0.7 | -4.43 | 12.7 | 1.62 | 0.08 | 0.24 | 0.01 | -0.06 | 0 | +0 | -0.06 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M08 | 22 | 17.9 | 18 | 15.55 | 15.8 | -2.35 | -12.9 | 13.5 | 1.23 | 0.06 | 0.2 | 0.01 | -0.03 | 0 | +0 | -0.03 | 0.11 | 0 | 0 | 0 | 0 | 0 | 23M07 | 21 | 20.95 | 21.1 | 17.5 | 18.15 | -2.8 | -13.4 | 17.2 | 4.24 | 0.2 | 0.81 | 0.04 | -0.11 | 0 | 0 | -0.11 | 0.14 | 0 | 0 | 0 | 0 | 0 | 23M06 | 20 | 21 | 21.85 | 20.7 | 20.95 | -0.05 | -0.24 | 5.48 | 3.71 | 0.19 | 0.79 | 0.04 | +0.07 | 0 | 0 | +0.07 | 0.25 | 0 | 0 | 0 | 0 | 0 | 23M05 | 22 | 20.25 | 22.4 | 19.9 | 21 | +0.75 | +3.7 | 12.3 | 6.58 | 0.3 | 1.39 | 0.06 | +0.06 | 0 | 0 | +0.06 | 0.27 | 0 | 0 | 0 | 0 | 0 | 23M04 | 17 | 21.8 | 21.85 | 19.45 | 20.25 | -1.4 | -6.47 | 11.1 | 4.74 | 0.28 | 0.98 | 0.06 | -0.01 | 0 | 0 | -0.01 | 0.19 | 0 | 0 | 0 | 0 | 0 | 23M03 | 23 | 15.1 | 22.15 | 14.7 | 21.65 | +6.65 | +44.3 | 49.7 | 21.5 | 0.94 | 4.19 | 0.18 | +0.11 | 0 | 0 | +0.11 | 0.21 | 0 | 0 | 0 | 0 | 0 | 23M02 | 18 | 13 | 15.25 | 12.95 | 15 | +2.05 | +15.8 | 17.8 | 5.05 | 0.28 | 0.71 | 0.04 | +0.03 | 0 | 0 | +0.03 | 0.05 | 0 | 0 | 0 | 0 | 0 | 23M01 | 13 | 14.1 | 14.2 | 12.35 | 12.95 | -1.1 | -7.83 | 13.2 | 1.71 | 0.13 | 0.22 | 0.02 | -0.01 | 0 | +0 | -0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M12 | 16 | 10 | 14.45 | 8.99 | 14.05 | +4.06 | +40.6 | 54.7 | 2.07 | 0.13 | 0.21 | 0.01 | +0.02 | 0 | +0 | +0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M11 | 22 | 9.4 | 10.1 | 9 | 9.99 | +0.7 | +7.53 | 11.8 | 1.88 | 0.09 | 0.18 | 0.01 | 0 | 0 | +0 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 9.98 | 10.7 | 8.65 | 9.29 | -0.71 | -7.1 | 20.5 | 1.1 | 0.06 | 0.11 | 0.01 | -0.02 | 0 | 0 | -0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 22M09 | 21 | 11.95 | 11.95 | 9.95 | 10 | -1.95 | -16.3 | 16.7 | 3.13 | 0.15 | 0.35 | 0.02 | -0.09 | 0 | 0 | -0.09 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M08 | 23 | 12.4 | 13.5 | 11.45 | 11.95 | -0.35 | -2.85 | 16.7 | 11.7 | 0.51 | 1.46 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.11 | 0 | 0 | 0 | 0 | 0 | 22M07 | 21 | 10.55 | 13 | 10.4 | 12.3 | +1.75 | +16.6 | 24.6 | 8.09 | 0.39 | 0.97 | 0.05 | +0.01 | 0 | 0 | +0.01 | 0.04 | 0 | 0 | 0 | 0 | 0 | 22M06 | 21 | 12.65 | 12.9 | 10.45 | 10.55 | -2.05 | -16.3 | 19.4 | 2.95 | 0.14 | 0.34 | 0.02 | -0.03 | 0 | 0 | -0.03 | 0.03 | 0 | 0 | 0 | 0 | 0 | 22M05 | 21 | 10.5 | 13.2 | 9.68 | 12.6 | +1.95 | +18.3 | 33.1 | 4.29 | 0.2 | 0.49 | 0.02 | -0.09 | 0 | +0 | -0.09 | 0.06 | 0 | 0 | 0 | 0 | 0 | 22M04 | 19 | 11 | 11.05 | 9.99 | 10.65 | -0.45 | -4.05 | 9.55 | 2.11 | 0.11 | 0.22 | 0.01 | -0.03 | 0 | 0 | -0.03 | 0.16 | 0 | 0 | 0 | 0 | 0 | 22M03 | 23 | 12 | 12 | 10.2 | 11.1 | -0.6 | -5.13 | 15.4 | 3.58 | 0.16 | 0.4 | 0.02 | -0.13 | 0 | 0 | -0.13 | 0.19 | 0 | 0 | 0 | 0 | 0 | 22M02 | 15 | 11.8 | 12.8 | 11.7 | 11.7 | -0.1 | -0.85 | 9.32 | 3.41 | 0.23 | 0.42 | 0.03 | -0.12 | 0 | -0.01 | -0.13 | 0.33 | 0 | 0 | 0 | 0 | 0 | 22M01 | 18 | 14.55 | 14.6 | 11.6 | 11.8 | -2.75 | -18.9 | 20.6 | 7.23 | 0.4 | 0.94 | 0.05 | -0.28 | 0 | +0.01 | -0.28 | 0.47 | 0 | 0 | 0 | 0 | 0 | 21M12 | 22 | 13.9 | 15.85 | 13.1 | 14.55 | +0.35 | +2.46 | 19.4 | 23.3 | 1.06 | 3.37 | 0.15 | +0.4 | 0 | +0 | +0.41 | 0.78 | 0 | 0 | 0 | 0 | 0 | 21M11 | 22 | 9.9 | 14.6 | 9.54 | 14.2 | +4.2 | +42 | 50.6 | 30.1 | 1.37 | 3.88 | 0.18 | +0.3 | 0 | +0 | +0.3 | 0.34 | 0 | 0 | 0 | 0 | 0 | 21M10 | 20 | 12.5 | 12.65 | 9.6 | 10 | -2.85 | -22.2 | 23.7 | 5.68 | 0.28 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 21M09 | 20 | 7.63 | 12.95 | 7.55 | 12.85 | +5.15 | +66.9 | 70.1 | 10.3 | 0.51 | 1.11 | 0.06 | +0 | 0 | 0 | +0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M08 | 22 | 7.7 | 8.18 | 7 | 7.7 | +0.1 | +1.32 | 15.5 | 1.46 | 0.07 | 0.11 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M07 | 22 | 8.14 | 8.4 | 7.36 | 7.6 | -0.11 | -1.43 | 13.5 | 1.26 | 0.06 | 0.1 | 0 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M06 | 21 | 7.33 | 8.2 | 6.72 | 7.71 | +0.43 | +5.91 | 20.3 | 1.37 | 0.07 | 0.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M05 | 21 | 8 | 8.2 | 7 | 7.28 | -0.72 | -9 | 15 | 2.61 | 0.12 | 0.2 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 7.88 | 8.39 | 6.86 | 8 | +0.4 | +5.26 | 20.1 | 3.1 | 0.16 | 0.23 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21M03 | 22 | 8.3 | 8.63 | 7.32 | 7.6 | -0.93 | -10.9 | 15.4 | 1.54 | 0.07 | 0.12 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M02 | 13 | 8.3 | 9.39 | 8 | 8.53 | -0.07 | -0.81 | 16.2 | 0.86 | 0.07 | 0.07 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 21M01 | 20 | 9.38 | 10.2 | 8 | 8.6 | +0.07 | +0.82 | 25.8 | 2.74 | 0.14 | 0.25 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M12 | 23 | 8.66 | 9 | 7.13 | 8.53 | +0.03 | +0.35 | 22 | 2.66 | 0.12 | 0.21 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M11 | 21 | 7.53 | 9.6 | 6.61 | 8.5 | +0.83 | +10.8 | 39 | 2.92 | 0.14 | 0.24 | 0.01 | | | | | 0 | 0 | 0 | 0 | 0 | 0 | 20M10 | 19 | 8.41 | 9.09 | 7.66 | 7.67 | -0.74 | -8.8 | 17 | 2.13 | 0.11 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M09 | 22 | 8.2 | 9.45 | 8.2 | 8.41 | +0.21 | +2.56 | 15.2 | 4.05 | 0.18 | 0.36 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M08 | 21 | 9.5 | 10.45 | 8.1 | 8.2 | -1.3 | -13.7 | 24.7 | 4.09 | 0.19 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20M07 | 23 | 9.98 | 12.3 | 8.65 | 9.5 | -0.33 | -3.36 | 37.1 | 4.42 | 0.19 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 20M06 | 20 | 12.75 | 12.95 | 9.62 | 9.83 | -2.62 | -21 | 26.7 | 2.01 | 0.1 | 0.22 | 0.01 | -0.04 | 0 | 0 | -0.05 | 0.02 | 0 | 0 | 0 | 0 | 0 | 20M05 | 20 | 10.05 | 14.95 | 10.05 | 12.45 | +2.05 | +19.7 | 47.1 | 4.85 | 0.24 | 0.64 | 0.03 | +0.04 | 0 | +0.01 | +0.05 | 0.07 | -0.07 | 0 | 0 | 0 | 0 | 20M04 | 20 | 10.3 | 11 | 8.01 | 10.4 | -0.1 | -0.95 | 28.5 | 6.11 | 0.31 | 0.61 | 0.03 | +0.01 | 0 | 0 | +0 | 0.02 | -0.11 | 0.07 | 0 | 0 | 0 | 20M03 | 22 | 14.1 | 15.8 | 10.2 | 10.5 | -4 | -27.6 | 38.6 | 13.1 | 0.6 | 1.74 | 0.08 | 0 | 0 | +0 | +0 | 0.01 | -0.19 | 0.18 | 0 | 0 | 0 | 20M02 | 19 | 12.8 | 15.25 | 12.4 | 14.5 | +0.75 | +5.45 | 20.7 | 8.72 | 0.46 | 1.23 | 0.06 | +0.02 | 0 | 0 | +0.01 | 0.02 | -0.07 | 0.38 | 0 | 0 | 0 | 20M01 | 15 | 16.5 | 16.9 | 13.7 | 13.75 | -2.95 | -17.7 | 19.2 | 6.08 | 0.41 | 0.94 | 0.06 | -0.08 | 0 | +0 | -0.08 | 0 | -0.34 | 0.44 | 0 | 0 | 0 | 19M12 | 22 | 16 | 18.5 | 15.55 | 16.7 | +0.75 | +4.7 | 18.5 | 9.85 | 0.45 | 1.66 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.1 | -0.32 | 0.86 | 0 | 0 | 0 | 19M11 | 21 | 15.25 | 17.95 | 14.9 | 15.95 | +0.8 | +5.28 | 20.1 | 12.9 | 0.62 | 2.16 | 0.1 | +0.11 | 0 | 0 | +0.11 | 0.11 | -0.21 | 1.17 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 11.8 | 16.4 | 11.35 | 15.15 | +3.35 | +28.4 | 42.8 | 10.3 | 0.49 | 1.51 | 0.07 | -0.09 | 0 | 0 | -0.09 | 0 | -0.18 | 1.38 | 0 | 0 | 0 | 19M09 | 19 | 12.35 | 12.95 | 11.8 | 11.8 | -0.4 | -3.28 | 9.43 | 2.94 | 0.15 | 0.36 | 0.02 | +0.01 | 0 | 0 | +0 | 0.1 | -0.33 | 1.56 | 0 | 0 | 0 | 19M08 | 21 | 13.3 | 13.55 | 11.7 | 12.2 | -1.05 | -7.92 | 14 | 1.9 | 0.09 | 0.24 | 0.01 | +0.01 | 0 | +0 | +0.01 | 0.09 | -0.34 | 1.89 | 0 | 0 | 0 | 19M07 | 23 | 14.2 | 14.25 | 12.8 | 13.25 | -0.75 | -5.36 | 10.4 | 2.28 | 0.1 | 0.31 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -0.37 | 2.23 | 0 | 0 | 0 | 19M06 | 19 | 13.6 | 14.3 | 12.75 | 14 | +0.45 | +3.32 | 11.4 | 3.18 | 0.17 | 0.43 | 0.02 | 0 | 0 | +0 | 0 | 0.08 | -0.14 | 2.6 | 0 | 0 | 0 | 19M05 | 22 | 14.8 | 15.5 | 13.2 | 13.55 | -1.15 | -7.82 | 15.6 | 2.81 | 0.13 | 0.4 | 0.02 | -0.03 | 0 | -0.01 | -0.04 | 0.08 | -0.5 | 2.74 | 0 | 0 | 0 | 19M04 | 20 | 15.6 | 17.35 | 14.25 | 14.7 | -1.1 | -6.96 | 19.6 | 6.6 | 0.33 | 1.06 | 0.05 | +0.03 | 0 | -0.01 | +0.02 | 0.11 | -0.66 | 3.24 | -0.11 | 0 | 0 | 19M03 | 20 | 19 | 19.3 | 15.75 | 15.8 | -3.1 | -16.4 | 18.8 | 8.58 | 0.43 | 1.5 | 0.07 | -0.08 | 0 | +0.02 | -0.06 | 0.08 | -0.61 | 3.89 | -0.28 | 0.11 | 2.8 | 19M02 | 13 | 17.65 | 19.45 | 17 | 18.9 | +1.4 | +8 | 14 | 11.1 | 0.85 | 2.02 | 0.16 | +0.11 | 0 | 0 | +0.11 | 0.26 | -0.17 | 4.5 | 0 | 0.39 | 8.7 | 19M01 | 21 | 13.15 | 18.75 | 12.6 | 17.5 | +5.5 | +45.8 | 51.2 | 21.7 | 1.03 | 3.47 | 0.17 | +0.48 | 0 | 0 | +0.48 | 0.25 | -4.44 | 4.68 | -0.66 | 0.39 | 8.38 | 18M12 | 21 | 11.8 | 12.5 | 10.45 | 12 | +0.25 | +2.13 | 17.4 | 4.81 | 0.23 | 0.55 | 0.03 | +0.74 | 0 | 0 | +0.74 | 0.75 | -0.22 | 9.11 | -0.16 | 1.05 | 11.5 | 18M11 | 22 | 9.79 | 12.4 | 9.75 | 11.75 | +2.06 | +21.3 | 27.3 | 8.31 | 0.38 | 0.92 | 0.04 | +0.59 | 0 | 0 | +0.59 | 0.9 | -0.14 | 9.34 | +0.08 | 1.21 | 13 | 18M10 | 22 | 13.3 | 13.6 | 8.84 | 9.69 | -3.56 | -26.9 | 35.9 | 13.2 | 0.6 | 1.5 | 0.07 | +0.43 | 0 | 0 | +0.43 | 0.79 | -2 | 9.48 | -0.01 | 1.12 | 11.9 | 18M09 | 19 | 16.3 | 17.25 | 12.2 | 13.25 | -3.05 | -18.7 | 31 | 16.5 | 0.87 | 2.37 | 0.12 | +0.66 | 0 | 0 | +0.66 | 1.56 | -0.57 | 11.5 | -0.15 | 1.14 | 9.92 | 18M08 | 23 | 18.15 | 18.45 | 15.4 | 16.3 | -1.8 | -9.94 | 16.9 | 10.9 | 0.48 | 1.83 | 0.08 | +0.32 | 0 | +0.05 | +0.37 | 0.85 | -1.43 | 12.1 | -0.62 | 1.29 | 10.7 | 18M07 | 22 | 19.4 | 19.95 | 15.15 | 18.1 | -1.1 | -5.73 | 25 | 33.2 | 1.51 | 5.8 | 0.26 | +0.01 | 0 | -0.05 | -0.05 | 0.7 | -1.04 | 13.5 | +0.83 | 1.9 | 14.1 | 18M06 | 20 | 18.9 | 22.1 | 18.9 | 19.2 | +0.45 | +2.4 | 17.1 | 34.4 | 1.72 | 7.11 | 0.36 | -0.12 | 0 | 0 | -0.12 | 0.85 | +0.73 | 14.5 | +0.57 | 1.07 | 7.38 | 18M05 | 22 | 22.4 | 23.8 | 18.4 | 18.75 | -3.9 | -17.2 | 23.8 | 38.7 | 1.76 | 8.15 | 0.37 | -3.02 | 0 | 0 | -3.02 | 0.88 | +0.29 | 13.8 | -0.07 | 0.5 | 3.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 19.5 | 24 | 18.4 | 22.65 | +3.15 | +16.2 | 28.7 | 49.4 | 2.74 | 10.5 | 0.58 | +1.91 | 0 | +0.08 | +1.99 | 2.13 | +0.62 | 13.5 | -0.15 | 0.57 | 4.23 | 18M03 | 23 | 18.4 | 22.5 | 17.2 | 19.5 | +0.9 | +4.84 | 28.5 | 39.9 | 1.73 | 7.99 | 0.35 | -0.26 | 0 | +0.02 | -0.24 | 0.65 | -0.36 | 12.9 | -0.68 | 0.72 | 5.63 | 18M02 | 13 | 22.4 | 23.4 | 17.6 | 18.6 | -3.8 | -17 | 25.9 | 24.6 | 1.89 | 4.92 | 0.38 | +0.66 | 0 | -0.04 | +0.62 | 1.36 | -0.85 | 13.2 | -1.27 | 1.4 | 10.6 | 18M01 | 22 | 25.7 | 26.35 | 21.3 | 22.4 | -3.6 | -13.8 | 19.4 | 35.1 | 1.59 | 8.17 | 0.37 | +2.62 | 0 | -0.02 | +2.6 | 0.9 | -3.17 | 14.1 | -1.92 | 2.67 | 19 | 17M12 | 21 | 28.6 | 29.7 | 24.3 | 26 | -2.9 | -10 | 18.7 | 62.6 | 2.98 | 17.1 | 0.82 | -0.84 | 0 | -0.04 | -0.88 | 1.18 | -0.34 | 17.3 | +1.62 | 4.59 | 26.6 | 17M11 | 22 | 32.5 | 33.8 | 27 | 28.9 | -2.55 | -8.11 | 21.6 | 74.8 | 3.4 | 22 | 1 | -1.83 | 0 | 0 | -1.83 | 1.5 | +2 | 17.6 | +0.1 | 2.97 | 16.9 | 17M10 | 19 | 31.2 | 32.85 | 25.7 | 31.45 | +0.4 | +1.29 | 23 | 49.7 | 2.62 | 14.6 | 0.77 | +0.29 | 0 | 0 | +0.29 | 1.62 | +2.66 | 15.6 | +0.53 | 2.86 | 18.3 | 17M09 | 22 | 36.8 | 43.25 | 29 | 31.05 | -5.5 | -15 | 39 | 66.9 | 3.04 | 24.1 | 1.09 | -0.37 | 0 | 0 | -0.37 | 1.54 | +0.66 | 12.9 | +0.68 | 2.33 | 18 | 17M08 | 23 | 29.55 | 39.3 | 20.4 | 36.55 | +3.75 | +11.4 | 57.6 | 51.2 | 2.23 | 15 | 0.65 | +1.09 | 0 | -0.16 | +0.94 | 2.52 | -3.07 | 12.3 | -0.48 | 1.65 | 13.4 | 17M07 | 21 | 53.3 | 59.8 | 32.8 | 32.8 | -20.2 | -38.1 | 50.9 | 78.2 | 3.72 | 37.4 | 1.78 | +0.14 | 0 | -0.78 | -0.65 | 2.37 | -2.64 | 15.3 | -1.17 | 2.12 | 13.8 | 17M06 | 23 | 57.8 | 61.6 | 51 | 53 | -4.8 | -8.3 | 18.3 | 45.1 | 1.96 | 24.9 | 1.08 | -3.04 | 0 | +0.07 | -2.97 | 2.35 | +0.08 | 18 | +0.6 | 3.29 | 18.3 | 17M05 | 20 | 51.1 | 59.6 | 49.6 | 57.8 | +6.7 | +13.1 | 19.6 | 34.3 | 1.72 | 18.4 | 0.92 | -2.63 | 0 | +0.17 | -2.46 | 3.01 | +1.56 | 17.9 | +1.87 | 2.68 | 15 | 17M04 | 18 | 56.7 | 60.7 | 46.7 | 51.1 | -5.5 | -9.72 | 24.7 | 28.2 | 1.57 | 14.7 | 0.82 | +0.07 | 0 | +0.03 | +0.1 | 2.99 | -0.67 | 16.3 | -2.74 | 0.81 | 4.98 | 17M03 | 23 | 56 | 68 | 52.6 | 56.6 | +1 | +1.8 | 27.7 | 46.8 | 2.04 | 28.6 | 1.24 | +1.3 | 0 | -0.16 | +1.14 | 4.3 | -1.05 | 17 | -0.54 | 3.55 | 20.9 | 17M02 | 18 | 42.4 | 57.4 | 42.4 | 55.6 | +14.3 | +34.6 | 36.3 | 62.6 | 3.48 | 31.8 | 1.77 | -1.36 | 0 | +0.4 | -0.96 | 3.37 | +2.23 | 18.1 | -0.5 | 4.09 | 22.6 | 17M01 | 16 | 33.4 | 41.5 | 33.05 | 41.3 | +7.85 | +23.5 | 25.3 | 27.7 | 1.73 | 10.2 | 0.64 | +1.05 | 0 | +0.36 | +1.42 | 3.32 | -0.86 | 15.8 | -0.1 | 4.59 | 29 | 16M12 | 22 | 33.4 | 35.8 | 31.25 | 33.45 | +0.45 | +1.36 | 13.8 | 20.9 | 0.95 | 7.12 | 0.32 | +0.1 | 0 | +0.08 | +0.18 | 1.89 | -0.96 | 16.7 | +0.34 | 4.68 | 28.1 | 16M11 | 22 | 31.6 | 33.95 | 29.2 | 33 | +2.1 | +6.8 | 15.4 | 32.9 | 1.5 | 10.5 | 0.48 | +0.49 | 0 | 0 | +0.49 | 2.15 | +0.01 | 17.6 | -0.26 | 4.34 | 24.6 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 36 | 36.95 | 27 | 30.9 | -5.1 | -14.2 | 27.6 | 51.4 | 2.57 | 15.7 | 0.79 | -0.11 | 0 | 0 | -0.11 | 1.48 | +3.14 | 17.6 | +0.63 | 4.63 | 26.2 | 16M09 | 19 | 24.15 | 38.9 | 24.15 | 36 | +12 | +50 | 61.5 | 46.7 | 2.46 | 15.4 | 0.81 | +0.61 | 0 | 0 | +0.61 | 1.24 | -3.2 | 14.5 | +3.21 | 3.99 | 27.5 | 16M08 | 23 | 13.05 | 27 | 12.85 | 24 | +11 | +84.6 | 109 | 42.3 | 1.84 | 8.08 | 0.35 | +0.03 | 0 | 0 | +0.03 | 0.56 | +6.15 | 17.6 | +0.72 | 0.73 | 4.15 | 16M07 | 20 | 14 | 14 | 12.55 | 13 | -0.85 | -6.14 | 10.5 | 1.18 | 0.06 | 0.15 | 0.01 | 0 | 0 | +0 | 0 | 0.53 | +0.07 | 11.4 | -0.05 | 0 | 0.04 | 16M06 | 21 | 14.95 | 15.9 | 13.4 | 13.85 | -1 | -6.73 | 16.8 | 15.6 | 0.74 | 2.34 | 0.11 | -0.07 | 0 | 0 | -0.07 | 0.53 | -9.71 | 11.3 | -0.12 | 0.04 | 0.36 | 16M05 | 21 | 15.4 | 15.4 | 13.5 | 14.85 | -0.25 | -1.66 | 12.6 | 3.13 | 0.15 | 0.45 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0 | +0.25 | 21.1 | -0.05 | 0.16 | 0.75 | 16M04 | 19 | 14.15 | 16.7 | 13.75 | 15.1 | +0.95 | +6.71 | 20.8 | 17.3 | 0.91 | 2.68 | 0.14 | -0.03 | 0 | 0 | -0.03 | 0 | +3.24 | 20.8 | +0.21 | 0.21 | 1.01 | 16M03 | 23 | 11.95 | 15.2 | 11.85 | 14.15 | +2.15 | +17.9 | 27.9 | 16.2 | 0.7 | 2.24 | 0.1 | +0.07 | 0 | 0 | +0.07 | 0 | -3.4 | 17.6 | -0.15 | 0 | 0 | 16M02 | 13 | 12.3 | 12.4 | 11.65 | 12 | -0.3 | -2.44 | 6.1 | 2.38 | 0.18 | 0.28 | 0.02 | -0.08 | 0 | 0 | -0.08 | 0 | +0.35 | 21 | -0.07 | 0.15 | 0.73 | 16M01 | 21 | 11.35 | 13.3 | 11.35 | 12.3 | +0.85 | +7.42 | 17 | 17.6 | 0.84 | 2.17 | 0.1 | +0.14 | 0 | 0 | +0.14 | 0.02 | +3.56 | 20.6 | +0.17 | 0.22 | 1.07 | 15M12 | 23 | 11.75 | 12 | 10.15 | 11.45 | -0.25 | -2.14 | 15.8 | 11.2 | 0.49 | 1.28 | 0.06 | 0 | 0 | +0 | +0 | 0 | +3.82 | 17.1 | -0.06 | 0.05 | 0.31 | 15M11 | 21 | 10.1 | 12.3 | 9.45 | 11.7 | +1.6 | +15.8 | 28.2 | 8.22 | 0.39 | 0.92 | 0.04 | -0.02 | 0 | 0 | -0.02 | 0.09 | +2.12 | 13.2 | +0.11 | 0.11 | 0.85 | 15M10 | 21 | 10 | 10.55 | 9.84 | 10.1 | +0.05 | +0.5 | 7.06 | 3.27 | 0.16 | 0.33 | 0.02 | +0.07 | 0 | +0 | +0.07 | 0.12 | -0.45 | 11.1 | -0.02 | 0 | 0.02 | 15M09 | 20 | 10 | 10.75 | 9.8 | 10.05 | -0.05 | -0.5 | 9.41 | 3.36 | 0.17 | 0.34 | 0.02 | -0.05 | 0 | 0 | -0.05 | 0.04 | -0.1 | 11.6 | -0.02 | 0.02 | 0.16 | 15M08 | 21 | 10.4 | 10.85 | 8.03 | 10.1 | -0.5 | -4.72 | 26.6 | 5.19 | 0.25 | 0.5 | 0.02 | +0.03 | 0 | 0 | +0.03 | 0 | +0.19 | 11.6 | +0.03 | 0.04 | 0.36 | 15M07 | 22 | 11.7 | 11.85 | 10 | 10.6 | -1.2 | -10.2 | 15.7 | 4.4 | 0.2 | 0.48 | 0.02 | 0 | 0 | +0 | +0 | 0.23 | -4.09 | 11.4 | 0 | 0.01 | 0.09 | 15M06 | 21 | 12.4 | 12.5 | 10.6 | 11.8 | -0.6 | -4.84 | 15.3 | 9.99 | 0.48 | 1.15 | 0.05 | -0.27 | 0 | +0 | -0.27 | 0.23 | +0.48 | 15.5 | -0.01 | 0.01 | 0.08 | 15M05 | 20 | 11.3 | 12.6 | 11.05 | 12.4 | +1.1 | +9.73 | 13.7 | 10.6 | 0.53 | 1.24 | 0.06 | +0.01 | 0 | 0 | +0.01 | 0.54 | -4.61 | 15 | +0.01 | 0.02 | 0.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 13.1 | 13.2 | 10.9 | 11.3 | -1.65 | -12.7 | 17.8 | 17.7 | 0.88 | 2.11 | 0.11 | +0.01 | 0 | 0 | +0.01 | 0.26 | -1.57 | 19.6 | -0.09 | 0.01 | 0.04 | 15M03 | 22 | 11.65 | 13.05 | 11.45 | 12.95 | +1.3 | +11.2 | 13.7 | 24.1 | 1.09 | 3.01 | 0.14 | +0.57 | 0 | 0 | +0.57 | 0.6 | +2.36 | 21.2 | -0.22 | 0.1 | 0.47 | 15M02 | 13 | 12.65 | 12.75 | 11.35 | 11.65 | -1.05 | -8.27 | 11 | 14.8 | 1.14 | 1.78 | 0.14 | -0.41 | 0 | 0 | -0.41 | 0.12 | +3.73 | 18.8 | -0.07 | 0.32 | 1.7 | 15M01 | 20 | 12.3 | 13.5 | 11.45 | 12.7 | +0.4 | +3.25 | 16.7 | 45.8 | 2.29 | 5.81 | 0.29 | -0.01 | 0 | 0 | -0.01 | 0.58 | -0.04 | 15.1 | +0.18 | 0.39 | 2.61 | 14M12 | 24 | 10.2 | 12.6 | 10.2 | 12.3 | +1.9 | +18.3 | 23.1 | 19 | 0.79 | 2.2 | 0.09 | +0.21 | 0 | 0 | +0.21 | 0.61 | -3.18 | 15.1 | +0.13 | 0.21 | 1.4 | 14M11 | 20 | 10.55 | 10.9 | 10.15 | 10.4 | -0.2 | -1.89 | 7.08 | 6.79 | 0.34 | 0.71 | 0.04 | +0.11 | 0 | 0 | +0.11 | 0.38 | -0.71 | 18.3 | -0.04 | 0.08 | 0.45 | 14M10 | 22 | 11.4 | 11.5 | 10.1 | 10.6 | -0.85 | -7.42 | 12.2 | 4.95 | 0.23 | 0.54 | 0.02 | +0.07 | 0 | 0 | +0.07 | 0.25 | -0.23 | 19 | -0.03 | 0.13 | 0.67 | 14M09 | 21 | 11.3 | 12.2 | 11 | 11.45 | +0.1 | +0.88 | 10.6 | 11 | 0.52 | 1.28 | 0.06 | +0.12 | 0 | 0 | +0.12 | 0.18 | +1.86 | 19.3 | +0.01 | 0.16 | 0.81 | 14M08 | 21 | 11.55 | 11.75 | 10.1 | 11.35 | -0.3 | -2.58 | 14.2 | 17.3 | 0.82 | 1.9 | 0.09 | -0.29 | 0 | 0 | -0.29 | 0.04 | -2.15 | 17.4 | -0.06 | 0.15 | 0.84 | 14M07 | 22 | 11.2 | 12.05 | 10.65 | 11.65 | +0.45 | +4.02 | 12.5 | 39.9 | 1.81 | 4.51 | 0.21 | -0.04 | 0 | 0 | -0.04 | 0 | +1.23 | 19.6 | -0.14 | 0.21 | 1.07 | 14M06 | 20 | 10.9 | 11.3 | 10.45 | 11.2 | +0.3 | +2.75 | 7.8 | 19.3 | 0.96 | 2.12 | 0.11 | +0.04 | 0 | 0 | +0.04 | 0.04 | +0.54 | 17.8 | +0.36 | 0.46 | 2.57 | 14M05 | 21 | 10.55 | 11.2 | 9.98 | 10.9 | +0.55 | +5.31 | 11.8 | 18.5 | 0.88 | 1.96 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0 | +2.26 | 17.3 | +0.07 | 0.1 | 0.6 | 14M04 | 21 | 11.45 | 11.55 | 10.15 | 10.35 | -1.1 | -9.61 | 12.2 | 16.1 | 0.77 | 1.78 | 0.08 | +0 | 0 | 0 | +0 | 0.02 | -0.02 | 15 | -0.07 | 0.03 | 0.21 | 14M03 | 21 | 11.25 | 12.6 | 10.5 | 11.45 | +0.2 | +1.78 | 18.7 | 38 | 1.81 | 4.47 | 0.21 | -0.16 | 0 | 0 | -0.16 | 0.02 | +0.61 | 15 | -0.09 | 0.1 | 0.7 | 14M02 | 17 | 10 | 11.85 | 10 | 11.25 | +1 | +9.76 | 18 | 25.3 | 1.49 | 2.81 | 0.17 | +0.07 | 0 | 0 | +0.07 | 0.21 | +0.11 | 14.4 | +0.07 | 0.19 | 1.34 | 14M01 | 18 | 11.4 | 12.1 | 10.25 | 10.25 | -1.15 | -10.1 | 16.2 | 24.6 | 1.37 | 2.78 | 0.15 | -0.11 | 0 | 0 | -0.11 | 0.13 | +1.35 | 14.3 | -0.16 | 0.12 | 0.85 | 13M12 | 22 | 10.5 | 11.8 | 10.35 | 11.4 | +0.95 | +9.09 | 13.9 | 29.2 | 1.33 | 3.27 | 0.15 | +0.21 | 0 | 0 | +0.21 | 0.26 | +2.52 | 13 | +0.17 | 0.28 | 2.15 | 13M11 | 21 | 11 | 11.4 | 10.4 | 10.45 | -0.85 | -7.52 | 8.85 | 16.6 | 0.79 | 1.84 | 0.09 | +0.01 | 0 | 0 | +0.01 | 0.02 | +0.59 | 10.4 | -0.03 | 0.11 | 1.06 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 10.95 | 11.65 | 10.55 | 11.3 | +0.35 | +3.2 | 10 | 22.4 | 1.02 | 2.5 | 0.11 | -0.16 | 0 | 0 | -0.16 | 0.01 | +1.81 | 9.84 | -0.06 | 0.14 | 1.41 | 13M09 | 20 | 11.4 | 11.5 | 10 | 10.95 | -0.5 | -4.37 | 13.1 | 15.2 | 0.76 | 1.64 | 0.08 | -0.02 | 0 | 0 | -0.02 | 0.01 | +0.97 | 8.03 | +0.2 | 0.2 | 2.49 | 13M08 | 21 | 11 | 11.95 | 10.95 | 11.45 | +0.45 | +4.09 | 9.09 | 16.5 | 0.79 | 1.91 | 0.09 | +0.18 | 0 | 0 | +0.18 | 0.23 | -1.51 | 7.06 | -0.19 | 0 | 0 | 13M07 | 23 | 12.35 | 13.3 | 11 | 11 | -1.45 | -11.6 | 18.5 | 36.2 | 1.58 | 4.4 | 0.19 | 0 | 0 | 0 | 0 | 0 | +0.3 | 8.57 | -1.27 | 0.19 | 2.19 | 13M06 | 19 | 12.4 | 12.9 | 11.2 | 12.45 | -0.05 | -0.4 | 13.6 | 25.4 | 1.34 | 3.06 | 0.16 | -0.06 | 0 | 0 | -0.06 | 0 | -4.94 | 8.28 | -4.21 | 1.46 | 17.6 | 13M05 | 22 | 14.5 | 14.65 | 12.5 | 12.5 | -2 | -13.8 | 14.8 | 58.1 | 2.64 | 7.89 | 0.36 | -0.18 | 0 | 0 | -0.18 | 0 | -2.17 | 13.2 | +0.19 | 5.67 | 42.9 | 13M04 | 20 | 11.85 | 14.75 | 11.15 | 14.5 | +2.75 | +23.4 | 30.6 | 85.3 | 4.26 | 11.4 | 0.57 | -0.08 | 0 | 0 | -0.08 | 0.41 | +8.33 | 15.4 | +5.4 | 5.48 | 35.6 | 13M03 | 21 | 10.85 | 12.25 | 10.35 | 11.75 | +1.05 | +9.81 | 17.8 | 26.9 | 1.28 | 3.06 | 0.15 | +0.1 | 0 | 0 | +0.1 | 0.68 | +1.35 | 7.05 | -0.06 | 0.08 | 1.18 | 13M02 | 13 | 11.2 | 11.65 | 10.7 | 10.7 | -0.5 | -4.46 | 8.48 | 9.16 | 0.7 | 1.02 | 0.08 | -0.11 | 0 | 0 | -0.11 | 0.49 | -0.23 | 5.7 | -0.01 | 0.14 | 2.42 | 13M01 | 22 | 11.6 | 12.25 | 10.6 | 11.2 | -0.2 | -1.75 | 14.5 | 30.2 | 1.37 | 3.47 | 0.16 | +0.02 | 0 | 0 | +0.02 | 0.63 | -0.82 | 5.93 | -0.07 | 0.15 | 2.53 | 12M12 | 21 | 9.63 | 11.95 | 9.58 | 11.4 | +1.79 | +18.6 | 24.7 | 48.9 | 2.33 | 5.28 | 0.25 | +0.17 | 0 | 0 | +0.17 | 0.6 | +0.32 | 6.75 | +0.01 | 0.22 | 3.29 | 12M11 | 22 | 10.3 | 10.9 | 9 | 9.61 | -0.69 | -6.7 | 18.4 | 39.4 | 1.79 | 3.97 | 0.18 | -0.82 | 0 | 0 | -0.82 | 0 | -0.47 | 6.43 | -0.8 | 0.21 | 3.33 | 12M10 | 22 | 9.06 | 12 | 8.72 | 10.3 | +1.41 | +15.9 | 36.9 | 71.4 | 3.24 | 7.7 | 0.35 | +0.82 | 0 | 0 | +0.82 | 1.07 | +2.39 | 6.9 | +1.02 | 1.02 | 14.8 | 12M09 | 20 | 8.44 | 9.42 | 8.35 | 8.89 | +0.54 | +6.47 | 12.8 | 15.5 | 0.78 | 1.4 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.2 | 4.51 | 0 | 0 | 0 | 12M08 | 22 | 7.26 | 8.8 | 7.21 | 8.35 | +1.12 | +15.5 | 22 | 10.1 | 0.46 | 0.83 | 0.04 | 0 | 0 | 0 | 0 | 0 | -0.07 | 4.72 | +0 | 0 | 0.04 | 12M07 | 22 | 7.6 | 7.85 | 7.2 | 7.23 | -0.25 | -3.34 | 8.69 | 2.3 | 0.1 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | -0.3 | 4.8 | 0 | 0 | 0 | 12M06 | 21 | 7.45 | 7.56 | 6.91 | 7.48 | +0.05 | +0.67 | 8.75 | 2.27 | 0.11 | 0.16 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0.22 | +0.04 | 5.1 | 0 | 0 | 0 | 12M05 | 22 | 8.1 | 8.5 | 7.02 | 7.43 | -0.63 | -7.82 | 18.4 | 3.65 | 0.17 | 0.28 | 0.01 | -0.06 | 0 | 0 | -0.06 | 0.05 | -0.16 | 5.05 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 8.92 | 9.23 | 7.73 | 8.06 | -0.86 | -9.64 | 16.8 | 7.82 | 0.39 | 0.67 | 0.03 | +0.18 | 0 | 0 | +0.18 | 0 | -0.45 | 5.21 | 0 | 0 | 0.02 | 12M03 | 23 | 9.21 | 10.7 | 8.7 | 8.92 | -0.29 | -3.15 | 21.7 | 33 | 1.44 | 3.21 | 0.14 | +0.02 | 0 | 0 | +0.02 | 0 | -0.47 | 5.66 | +0 | 0.01 | 0.11 | 12M02 | 20 | 7.66 | 10.45 | 7.66 | 9.21 | +1.55 | +20.2 | 36.4 | 33.8 | 1.69 | 3.13 | 0.16 | +0.07 | 0 | 0 | +0.07 | 0 | +0.69 | 6.12 | -0.12 | 0.01 | 0.1 | 12M01 | 15 | 7.02 | 8.19 | 7.02 | 7.66 | +0.64 | +9.12 | 16.7 | 11.6 | 0.77 | 0.88 | 0.06 | +0 | 0 | 0 | +0 | 0 | +0.26 | 5.43 | +0 | 0.13 | 2.34 | 11M12 | 22 | 7 | 7.31 | 6.41 | 7.02 | +0.2 | +2.93 | 13.2 | 2.88 | 0.13 | 0.2 | 0.01 | | | | | 0 | -0.33 | 5.18 | 0 | 0.12 | 2.38 | 11M11 | 22 | 8.29 | 8.72 | 6.36 | 6.82 | -1.38 | -16.8 | 28.8 | 7.87 | 0.36 | 0.61 | 0.03 | | | | | 0 | -0.46 | 5.5 | 0 | 0.12 | 2.25 | 11M10 | 20 | 7.9 | 8.49 | 7.24 | 8.2 | +0.25 | +3.14 | 15.7 | 9.47 | 0.47 | 0.76 | 0.04 | -0.01 | 0 | +0.17 | +0.16 | 0 | +0.12 | 5.97 | -0.05 | 0.13 | 2.13 | 11M09 | 21 | 7.35 | 8.36 | 7.03 | 7.95 | +0.6 | +8.16 | 18.1 | 12.3 | 0.59 | 0.97 | 0.05 | -0.07 | 0 | -0.09 | -0.16 | 0 | -0.22 | 5.85 | +0.03 | 0.18 | 3.03 | 11M08 | 23 | 9 | 9.05 | 6.35 | 7.35 | -1.65 | -18.3 | 30 | 11.3 | 0.49 | 0.83 | 0.04 | +0.06 | -0.4 | -0.03 | -0.37 | 0 | -2.36 | 6.07 | -0.76 | 0.15 | 2.44 | 11M07 | 21 | 10.1 | 10.15 | 8.45 | 9 | -1 | -10 | 17 | 9.38 | 0.45 | 0.87 | 0.04 | +0.02 | 0 | +0.16 | +0.18 | 0 | -0.13 | 8.43 | -0.35 | 0.91 | 10.7 | 11M06 | 21 | 10.7 | 11.7 | 9.5 | 10 | -0.6 | -5.66 | 20.8 | 28 | 1.33 | 3.03 | 0.14 | 0 | 0 | -0.01 | -0.01 | 0 | -0.92 | 8.56 | -0.11 | 1.26 | 14.7 | 11M05 | 21 | 12.3 | 12.4 | 10.15 | 10.6 | -1.5 | -12.4 | 18.6 | 29 | 1.38 | 3.21 | 0.15 | -0.16 | 0 | -0.1 | -0.26 | 0 | -1.16 | 9.48 | -0.74 | 1.37 | 14.4 | 11M04 | 19 | 11.2 | 13.6 | 10.3 | 12.1 | +1 | +9.01 | 29.7 | 51.8 | 2.73 | 6.34 | 0.33 | +0.01 | 0 | -0.1 | -0.09 | 0 | +2.27 | 10.6 | +1.96 | 2.1 | 19.8 | 11M03 | 23 | 11.75 | 12.95 | 9.87 | 11.1 | +0.1 | +0.91 | 28 | 52.4 | 2.28 | 6.14 | 0.27 | +0.15 | 0 | 0 | +0.15 | 0 | +1.14 | 8.37 | +0.03 | 0.14 | 1.73 | 11M02 | 14 | 9 | 11.25 | 8.91 | 11 | +2.07 | +23.2 | 26.2 | 16.5 | 1.18 | 1.68 | 0.12 | -0.07 | 0 | 0 | -0.07 | 0 | -0.01 | 7.23 | +0.11 | 0.11 | 1.56 | 11M01 | 20 | 8.9 | 9.38 | 8.81 | 8.93 | +0.03 | +0.34 | 6.4 | 5.1 | 0.25 | 0.46 | 0.02 | | | | | 0 | +0.26 | 7.24 | 0 | 0 | 0 | 10M12 | 23 | 8.29 | 9.66 | 8.29 | 8.9 | +0.73 | +8.94 | 16.8 | 6.24 | 0.27 | 0.56 | 0.02 | +0.01 | 0 | 0 | +0.01 | 0 | -0.47 | 6.98 | 0 | 0 | 0 | 10M11 | 22 | 10.1 | 10.1 | 8 | 8.17 | -1.93 | -19.1 | 20.8 | 7.18 | 0.33 | 0.65 | 0.03 | 0 | +0.1 | 0 | +0.1 | 0 | -0.46 | 7.45 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 10M10 | 21 | 10.95 | 11 | 9.56 | 10.1 | -0.85 | -7.76 | 13.2 | 3.84 | 0.18 | 0.39 | 0.02 | +0.01 | +0.3 | 0 | +0.31 | 0 | -0.2 | 7.91 | -0.02 | 0 | 0 | 10M09 | 21 | 10.7 | 11.3 | 10.25 | 10.95 | +0.45 | +4.29 | 10 | 6.51 | 0.31 | 0.7 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0 | -0.06 | 8.1 | +0.02 | 0.02 | 0.23 | 10M08 | 22 | 11.85 | 13.45 | 10.45 | 10.5 | -1.3 | -11 | 25.4 | 26.1 | 1.19 | 3.24 | 0.15 | -0.05 | 0 | 0 | -0.05 | 0 | +0.88 | 8.16 | 0 | 0 | 0 | 10M07 | 22 | 10.7 | 12.5 | 10.7 | 11.8 | +1 | +9.26 | 16.7 | 12.9 | 0.59 | 1.52 | 0.07 | +0.05 | 0 | 0 | +0.05 | 0.06 | +0.42 | 7.28 | +0 | 0 | 0.04 | 10M06 | 21 | 10.6 | 11.6 | 10.2 | 10.8 | +0.2 | +1.89 | 13.2 | 9.48 | 0.45 | 1.04 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0 | -0.25 | 6.86 | -0.01 | 0 | 0.01 | 10M05 | 21 | 12.1 | 12.35 | 10 | 10.6 | -1.85 | -14.9 | 18.9 | 13.2 | 0.63 | 1.47 | 0.07 | -0.17 | 0 | 0 | -0.17 | 0.04 | -0.43 | 7.11 | +0.01 | 0.01 | 0.1 | 10M04 | 21 | 12 | 14 | 12 | 12.45 | +0.45 | +3.75 | 16.7 | 23 | 1.1 | 3.01 | 0.14 | -0.04 | 0 | 0 | -0.04 | 0.28 | +0.16 | 7.54 | -0.01 | 0 | 0 | 10M03 | 23 | 10.9 | 12.7 | 10.75 | 12 | +1.1 | +10.1 | 17.9 | 17.5 | 0.76 | 2.05 | 0.09 | +0.14 | 0 | 0 | +0.14 | 0.34 | +0.24 | 7.38 | -0.05 | 0.01 | 0.14 | 10M02 | 14 | 11.7 | 11.9 | 9.63 | 10.9 | -0.8 | -6.84 | 19.4 | 13.8 | 0.99 | 1.47 | 0.1 | -0.2 | 0 | 0 | -0.2 | 0.14 | +0.25 | 7.14 | +0.06 | 0.06 | 0.87 | 10M01 | 20 | 14.6 | 14.9 | 10.8 | 11.7 | -2.9 | -19.9 | 28.1 | 38.2 | 1.91 | 5.21 | 0.26 | -0.03 | 0 | 0 | -0.03 | 0.42 | -0.49 | 6.91 | -0.17 | 0.01 | 0.09 | 09M12 | 23 | 10.1 | 16.05 | 10.1 | 14.6 | +4.55 | +45.3 | 59.2 | 76.9 | 3.34 | 10.5 | 0.46 | +0.28 | 0 | 0 | +0.28 | 0.46 | +2.49 | 7.4 | +0.17 | 0.18 | 2.38 | 09M11 | 21 | 9.04 | 11.2 | 9.04 | 10.05 | +0.35 | +3.61 | 22.3 | 22.1 | 1.05 | 2.26 | 0.11 | +0.02 | 0 | 0 | +0.02 | 0.07 | +0.21 | 4.91 | -0.02 | 0 | 0.06 | 09M10 | 22 | 8.96 | 10.8 | 8 | 9.7 | +1.32 | +15.8 | 33.4 | 24.2 | 1.1 | 2.31 | 0.11 | +0.03 | 0 | 0 | +0.03 | 0.04 | +1.36 | 4.69 | +0.02 | 0.02 | 0.51 | 09M09 | 22 | 6.69 | 8.38 | 6.69 | 8.38 | +1.69 | +25.3 | 25.3 | 12.9 | 0.59 | 0.98 | 0.04 | | | | | 0 | -0.19 | 3.34 | +0 | 0 | 0.06 | 09M08 | 20 | 7.33 | 7.45 | 6.52 | 6.69 | -0.62 | -8.48 | 12.7 | 15.5 | 0.78 | 1.11 | 0.06 | 0 | 0 | 0 | 0 | 0 | -0.48 | 3.53 | -0.02 | 0 | 0 | 09M07 | 23 | 6.5 | 7.46 | 6.25 | 7.31 | +0.81 | +12.5 | 18.6 | 13.9 | 0.6 | 0.97 | 0.04 | -0.01 | 0 | 0 | -0.01 | 0 | +1.02 | 4.01 | +0.01 | 0.02 | 0.45 | 09M06 | 23 | 8.22 | 8.7 | 6.13 | 6.5 | -1.72 | -20.9 | 31.3 | 18.5 | 0.8 | 1.48 | 0.06 | -0.09 | 0 | 0 | -0.09 | 0.01 | +0.77 | 2.98 | +0.01 | 0.01 | 0.2 | 09M05 | 18 | 7.2 | 8.6 | 6.66 | 8.22 | +1.06 | +14.8 | 27.1 | 18.8 | 1.04 | 1.51 | 0.08 | +0.02 | 0 | 0 | +0.02 | 0.13 | +1.78 | 2.22 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 09M04 | 22 | 6.16 | 8.3 | 6.05 | 7.16 | +1.17 | +19.5 | 37.6 | 11.7 | 0.53 | 0.85 | 0.04 | +0.04 | 0 | 0 | +0.04 | 0.1 | -0.11 | 0.47 | 0 | 0 | 0 | 09M03 | 22 | 4.95 | 6.4 | 4.75 | 5.99 | +0.99 | +19.8 | 33 | 5.28 | 0.24 | 0.3 | 0.01 | +0.04 | +0.04 | 0 | +0.08 | 0.05 | -0.12 | 0.59 | 0 | 0 | 0 | 09M02 | 20 | 4.63 | 5.1 | 4.63 | 5 | +0.37 | +7.99 | 10.2 | 1.07 | 0.05 | 0.05 | 0 | | | | | 0 | -0.08 | 0.71 | 0 | 0 | 0 | 09M01 | 15 | 5 | 5.45 | 4.56 | 4.63 | -0.31 | -6.28 | 18 | 2.66 | 0.18 | 0.14 | 0.01 | -0.04 | 0 | 0 | -0.04 | 0 | -0.12 | 0.79 | 0 | 0 | 0 | 08M12 | 23 | 4.37 | 5 | 3.87 | 4.94 | +0.73 | +17.3 | 26.8 | 3.12 | 0.14 | 0.14 | 0.01 | +0.04 | 0 | 0 | +0.04 | 0.05 | -0.23 | 0.9 | 0 | 0 | 0 | 08M11 | 20 | 4.16 | 4.4 | 3.6 | 4.21 | +0.07 | +1.69 | 19.3 | 1.54 | 0.08 | 0.06 | 0 | | | | | 0 | -0.19 | 1.14 | 0 | 0 | 0 | 08M10 | 22 | 4.52 | 4.85 | 3.15 | 4.14 | -0.2 | -4.61 | 39.2 | 3.33 | 0.15 | 0.14 | 0.01 | | | | | 0 | -1.07 | 1.32 | 0 | 0 | 0 | 08M09 | 21 | 6.82 | 6.94 | 3.99 | 4.34 | -2.61 | -37.6 | 42.4 | 6.59 | 0.31 | 0.33 | 0.02 | | | | | 0 | -1.36 | 2.4 | -0.01 | 0 | 0 | 08M08 | 21 | 7.15 | 7.49 | 6.76 | 6.95 | -0.11 | -1.56 | 10.3 | 4.2 | 0.2 | 0.3 | 0.01 | | | | | 0 | -0.81 | 3.75 | 0 | 0.01 | 0.35 | 08M07 | 22 | 6.5 | 7.77 | 6.14 | 7.06 | +0.46 | +6.97 | 24.7 | 5.5 | 0.25 | 0.39 | 0.02 | | | | | 0 | -1.7 | 4.56 | +0.01 | 0.01 | 0.31 | 08M06 | 21 | 8.8 | 9.39 | 6.45 | 6.6 | -2.2 | -25 | 33.4 | 4.79 | 0.23 | 0.39 | 0.02 | | | | | 0 | -1.98 | 6.26 | +0 | 0 | 0.05 | 08M05 | 21 | 10.5 | 10.95 | 8.66 | 8.8 | -1.7 | -16.2 | 21.8 | 9.31 | 0.44 | 0.95 | 0.05 | | | | | 0 | -0.82 | 8.23 | 0 | 0 | 0.01 | 08M04 | 21 | 10.35 | 11.5 | 9.9 | 10.5 | +0.15 | +1.45 | 15.5 | 14.3 | 0.68 | 1.55 | 0.07 | 0 | 0 | 0 | 0 | 0 | -0.3 | 9.05 | -0.04 | 0 | 0.02 | 08M03 | 21 | 7.74 | 10.8 | 7.21 | 10.35 | +2.56 | +32.9 | 46.1 | 13.9 | 0.66 | 1.3 | 0.06 | | | | | 0 | +1.98 | 9.36 | +0 | 0.04 | 0.42 | 08M02 | 14 | 5.7 | 8 | 5.7 | 7.79 | +2.09 | +36.7 | 40.4 | 5.8 | 0.41 | 0.42 | 0.03 | | | | | 0 | +0.48 | 7.38 | +0.04 | 0.04 | 0.5 | 08M01 | 22 | 8.03 | 8.61 | 5.41 | 5.7 | -2.35 | -29.2 | 39.8 | 5.66 | 0.26 | 0.41 | 0.02 | | | | | 0 | -0.73 | 6.9 | 0 | 0 | 0 | 07M12 | 21 | 9.7 | 10.5 | 6.7 | 8.05 | -1.55 | -16.1 | 39.6 | 13.7 | 0.65 | 1.14 | 0.05 | | | | | 0 | -2.28 | 7.63 | -0.19 | 0 | 0 | 07M11 | 22 | 11.1 | 11.4 | 9.35 | 9.6 | -1.6 | -14.3 | 18.3 | 14.6 | 0.67 | 1.52 | 0.07 | -0.01 | 0 | 0 | -0.01 | 0 | -1.52 | 9.91 | +0 | 0.19 | 1.96 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 07M10 | 22 | 10.3 | 13.6 | 10 | 11.2 | +0.95 | +9.27 | 35.1 | 33.7 | 1.53 | 4.04 | 0.18 | -0.08 | 0 | 0 | -0.08 | 0.01 | +1.2 | 11.4 | -0.03 | 0.19 | 1.66 | 07M09 | 18 | 10.8 | 11.2 | 9.8 | 10.25 | -0.35 | -3.3 | 13.2 | 13 | 0.72 | 1.35 | 0.08 | +0.03 | 0 | 0 | +0.03 | 0.12 | +0.27 | 10.3 | +0.04 | 0.22 | 2.11 | 07M08 | 23 | 14.3 | 14.9 | 9.54 | 10.6 | -4.05 | -27.6 | 36.6 | 26.2 | 1.14 | 3.14 | 0.14 | -0.01 | 0 | 0 | -0.01 | 0.09 | -3.11 | 10 | -0.17 | 0.18 | 1.82 | 07M07 | 22 | 15.2 | 17.65 | 14.15 | 14.65 | -0.45 | -2.98 | 23.2 | 83.9 | 3.82 | 13.3 | 0.61 | -0.03 | 0 | 0 | -0.03 | 0.1 | +6.66 | 13.1 | +0.35 | 0.35 | 2.69 | 07M06 | 20 | 14 | 16 | 14 | 15.1 | +1.8 | +13.5 | 15 | 51.3 | 2.56 | 7.72 | 0.39 | +0.03 | 0 | 0 | +0.03 | 0.15 | +6.47 | 6.47 | +0 | 0 | 0.02 | 07M05 | 22 | 12.5 | 14.2 | 10.65 | 13.3 | +0.6 | +4.72 | 28 | 22.5 | 1.02 | 2.9 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.11 | | | | | | 07M04 | 20 | 16.2 | 17 | 12.25 | 12.7 | -3.65 | -22.3 | 29.1 | 25.1 | 1.26 | 3.66 | 0.18 | -0.03 | -0.22 | 0 | -0.25 | 0.02 | | | | | | 07M03 | 23 | 8.82 | 18.85 | 8.8 | 16.35 | +7.21 | +78.9 | 110 | 75.5 | 3.28 | 11.5 | 0.5 | -0.03 | +0.22 | 0 | +0.19 | 0.06 | | | | | | 07M02 | 12 | 7.74 | 9.14 | 7.6 | 9.14 | +1.61 | +21.4 | 20.5 | 8.62 | 0.72 | 0.73 | 0.06 | +0.08 | 0 | 0 | +0.08 | 0.1 | | | | | | 07M01 | 22 | 7.05 | 9.82 | 6.81 | 7.53 | +0.38 | +5.31 | 42.1 | 25 | 1.14 | 2.07 | 0.09 | +0 | 0 | 0 | +0 | 0 | | | | | | 06M12 | 21 | 8.15 | 8.15 | 6.52 | 7.15 | -0.47 | -6.17 | 21.4 | 27.3 | 1.3 | 2.03 | 0.1 | 0 | 0 | -0.5 | -0.5 | 0 | | | | | | 06M11 | 22 | 4.5 | 7.62 | 4.16 | 7.62 | +3.12 | +69.3 | 76.9 | 16.3 | 0.74 | 0.96 | 0.04 | | | | | 0 | | | | | | 06M10 | 20 | 4.2 | 4.85 | 4.08 | 4.5 | +0.3 | +7.14 | 18.3 | 2.3 | 0.12 | 0.1 | 0.01 | | | | | 0 | | | | | | 06M09 | 21 | 4.28 | 4.5 | 4.03 | 4.2 | -0.09 | -2.1 | 11 | 1.29 | 0.06 | 0.06 | 0 | | | | | 0 | | | | | | 06M08 | 23 | 4.31 | 4.8 | 4.15 | 4.29 | -0.14 | -3.16 | 14.7 | 1.2 | 0.05 | 0.05 | 0 | | | | | 0 | | | | | | 06M07 | 21 | 4.38 | 5.05 | 4.21 | 4.43 | +0.05 | +1.14 | 19.2 | 3.23 | 0.15 | 0.15 | 0.01 | | | | | 0 | | | | | | 06M06 | 22 | 5.06 | 5.08 | 4.1 | 4.38 | -0.68 | -13.4 | 19.4 | 3.09 | 0.14 | 0.14 | 0.01 | 0 | 0 | +0.03 | +0.03 | 0 | | | | | | 06M05 | 21 | 4.3 | 5.82 | 4.03 | 5.06 | +0.84 | +19.9 | 42.4 | 13.5 | 0.64 | 0.69 | 0.03 | 0 | 0 | +0.22 | +0.22 | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 06M04 | 19 | 4.17 | 4.84 | 4.06 | 4.22 | +0.04 | +0.96 | 18.7 | 6.61 | 0.35 | 0.3 | 0.02 | 0 | 0 | +0.15 | +0.15 | 0 | | | | | | 06M03 | 23 | 4.11 | 4.95 | 3.9 | 4.18 | +0.21 | +5.29 | 26.4 | 4.62 | 0.2 | 0.2 | 0.01 | 0 | 0 | +0.1 | +0.1 | 0 | | | | | | 06M02 | 17 | 4.3 | 4.56 | 3.8 | 3.97 | -0.33 | -7.67 | 17.7 | 1.43 | 0.08 | 0.06 | 0 | | | | | 0 | | | | | | 06M01 | 18 | 3.9 | 5.45 | 3.6 | 4.3 | +0.46 | +12 | 48.2 | 7.52 | 0.42 | 0.34 | 0.02 | | | | | 0 | | | | | | 05M12 | 22 | 3.07 | 4.1 | 2.96 | 3.84 | +0.74 | +23.9 | 36.8 | 2.54 | 0.12 | 0.09 | 0 | | | | | 0 | | | | | | 05M11 | 22 | 3.03 | 3.24 | 2.81 | 3.1 | +0.02 | +0.65 | 14 | 1.4 | 0.06 | 0.04 | 0 | | | | | 0 | | | | | | 05M10 | 11 | 3.89 | 3.94 | 3.02 | 3.08 | +1.05 | +51.7 | 45.3 | 0.75 | 0.07 | 0.03 | 0 | | | | | 0 | | | | | | 05M09 | 19 | 2.43 | 2.79 | 2 | 2.03 | -0.36 | -15.1 | 33.1 | 2.45 | 0.13 | 0.06 | 0 | | | | | 12.5 | | | | | | 05M08 | 22 | 2.96 | 3.05 | 2.33 | 2.39 | -0.57 | -19.3 | 24.3 | 2.54 | 0.12 | 0.07 | 0 | | | | | 12.5 | | | | | | 05M07 | 20 | 3.43 | 4.19 | 2.74 | 2.96 | -0.25 | -7.79 | 45.2 | 14 | 0.7 | 0.49 | 0.02 | | | | | 12.5 | 0 | 0 | 0 | 0 | 0 | 05M06 | 22 | 1.92 | 3.21 | 1.92 | 3.21 | +1.29 | +67.2 | 67.2 | 24.4 | 1.11 | 0.53 | 0.02 | | | | | 12.5 | -0.01 | 0 | 0 | 0 | 0 | 05M05 | 21 | 1.89 | 2.1 | 1.83 | 1.92 | -0.01 | -0.52 | 14 | 2.88 | 0.14 | 0.06 | 0 | | | | | 12.5 | -0.16 | 0.01 | 0 | 0 | 0 | 05M04 | 20 | 2.19 | 2.19 | 1.82 | 1.93 | -0.23 | -10.6 | 17.1 | 1.49 | 0.07 | 0.03 | 0 | | | | | 12.5 | -0.47 | 0.17 | 0 | 0 | 0 | 05M03 | 23 | 2.8 | 2.8 | 2.02 | 2.16 | -0.64 | -22.9 | 27.9 | 2.92 | 0.13 | 0.07 | 0 | | | | | 12.5 | -0.48 | 0.64 | 0 | 0 | 0 | 05M02 | 13 | 2.5 | 2.89 | 2.37 | 2.8 | +0.27 | +10.7 | 20.6 | 2.56 | 0.2 | 0.07 | 0.01 | | | | | 12.5 | -0.31 | 1.12 | 0 | 0 | 0 | 05M01 | 21 | 2.4 | 2.62 | 2.1 | 2.53 | +0.28 | +12.4 | 23.1 | 4.36 | 0.21 | 0.1 | 0 | | | | | 12.5 | -0.74 | 1.43 | 0 | 0 | 0 | 04M12 | 23 | 1.68 | 2.44 | 1.58 | 2.25 | +0.52 | +30.1 | 49.7 | 3.3 | 0.14 | 0.07 | 0 | | | | | 12.5 | -0.08 | 2.17 | 0 | 0 | 0 | 04M11 | 22 | 2.11 | 2.11 | 1.73 | 1.73 | -0.38 | -18 | 18 | 1.6 | 0.07 | 0.03 | 0 | | | | | 12.5 | -0.23 | 2.25 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04M10 | 20 | 2.01 | 2.36 | 2.01 | 2.11 | 0 | 0 | 16.6 | 2.48 | 0.12 | 0.05 | 0 | | | | | 12.5 | -0.12 | 2.48 | 0 | 0 | 0 | 04M09 | 21 | 2.33 | 2.68 | 1.93 | 2.11 | -0.36 | -14.6 | 30.4 | 5.93 | 0.28 | 0.13 | 0.01 | | | | | 12.5 | -0.55 | 2.65 | 0 | 0 | 0 | 04M08 | 20 | 3.56 | 3.58 | 2.47 | 2.47 | -1.09 | -30.6 | 31.2 | 3.51 | 0.18 | 0.1 | 0.01 | | | | | 12.5 | -1.23 | 3.2 | 0 | 0 | 0 | 04M07 | 22 | 3.62 | 3.9 | 3.3 | 3.56 | -0.06 | -1.66 | 16.6 | 1.54 | 0.07 | 0.06 | 0 | | | | | | -0.54 | 4.43 | 0 | 0 | 0 | 04M06 | 21 | 4.8 | 4.8 | 3.6 | 3.62 | -1.18 | -24.6 | 25 | 2.85 | 0.14 | 0.12 | 0.01 | | | | | | -0.81 | 4.97 | 0 | 0 | 0 | 04M05 | 21 | 4.89 | 5.1 | 4.35 | 4.8 | -0.09 | -1.84 | 15.3 | 4.54 | 0.22 | 0.22 | 0.01 | | | | | | -0.15 | 5.78 | 0 | 0 | 0 |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 | 11M12 | 11M11 | 11M10 | 11M09 | 11M08 | 11M07 | 11M06 | 11M05 | 11M04 | 11M03 | 11M02 | 11M01 | 10M12 | 10M11 | 交易 月份 | 10M10 | 10M09 | 10M08 | 10M07 | 10M06 | 10M05 | 10M04 | 10M03 | 10M02 | 10M01 | 09M12 | 09M11 | 09M10 | 09M09 | 09M08 | 09M07 | 09M06 | 09M05 | 交易 月份 | 09M04 | 09M03 | 09M02 | 09M01 | 08M12 | 08M11 | 08M10 | 08M09 | 08M08 | 08M07 | 08M06 | 08M05 | 08M04 | 08M03 | 08M02 | 08M01 | 07M12 | 07M11 | 交易 月份 | 07M10 | 07M09 | 07M08 | 07M07 | 07M06 | 07M05 | 07M04 | 07M03 | 07M02 | 07M01 | 06M12 | 06M11 | 06M10 | 06M09 | 06M08 | 06M07 | 06M06 | 06M05 | 交易 月份 | 06M04 | 06M03 | 06M02 | 06M01 | 05M12 | 05M11 | 05M10 | 05M09 | 05M08 | 05M07 | 05M06 | 05M05 | 05M04 | 05M03 | 05M02 | 05M01 | 04M12 | 04M11 | 交易 月份 | 04M10 | 04M09 | 04M08 | 04M07 | 04M06 | 04M05 |
|