|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 407.5 | 410.5 | -3 | -0.73% | 3.65% | 415 | 419.5 | 404.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 701 | 2.87億 | 824 | 0.9張/筆 | 409.8元 | 4.37 | 19.2 | -3.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 207 | 8,551萬 | 385 | 0.5張/筆 | 413.1元 | -7.5 (-1.79%) | 連漲連跌: 連2跌 ( -10.5元 / -2.51%) 財報評分: 最新81分 / 平均75分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
成交價: 407.5元 (-3元/ -0.73%) | 成交張數: 701張 | 成交金額: 2.87億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第28高 | 近4日新低 | 連2跌 (-10.5元/ -2.51%) | 第200高 | 近4日新高 | 第158高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 407.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 409 | 419 | 442 | 451 | 334.5 | 321 | 276 | 246 | - | - | - | - | - | 325.5 | 漲跌價 | -1.5 | -11.5 | -34.5 | -43.5 | +73 | +86.5 | +131.5 | +161.5 | - | - | - | - | - | +82 | 漲跌幅 | -0.37% | -2.74% | -7.81% | -9.65% | +21.8% | +26.9% | +47.6% | +65.7% | - | - | - | - | - | +25.2% | 振幅 | 5.38% | 5.85% | 14.9% | 14.6% | 46.6% | 49.7% | 71.2% | 96.7% | - | - | - | - | - | 48.5% | 成交張數 | 1,477 | 2,441 | 9,213 | 1.63萬 | 6.16萬 | 10.1萬 | 15萬 | 39萬 | - | - | - | - | - | 6.65萬 | 成交金額 | 6.12億 | 10.1億 | 40億 | 70.8億 | 248億 | 382億 | 532億 | 1,299億 | - | - | - | - | - | 264億 | 週轉率 | 1.87% | 3.09% | 11.7% | 20.7% | 77.9% | 128% | 190% | 494% | - | - | - | - | - | 84.2% |
結算價 407.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/26 | 415 | 419.5 | 404.5 | 407.5 | -3 | -0.73 | 3.65 | 701 | 824 | 0.85 | 2.87 | -227 | 0 | -12.7 | -239 | | | | | | | '24/04/25 | 414 | 417.5 | 410.5 | 410.5 | -7.5 | -1.79 | 1.67 | 207 | 385 | 0.54 | 0.86 | -38 | -3 | -23.6 | -64.6 | 12.2 | +22 | 1,781 | 0 | 9 | 0.51 | '24/04/24 | 419 | 426.5 | 413 | 418 | +9 | +2.2 | 3.3 | 569 | 751 | 0.76 | 2.39 | +86 | -75 | +30 | +41 | 12.3 | -36 | 1,759 | +1 | 9 | 0.51 | '24/04/23 | 412.5 | 413 | 405 | 409 | +7 | +1.74 | 1.99 | 228 | 395 | 0.58 | 0.93 | +18 | 0 | -0.11 | +17.9 | 12.2 | -6 | 1,795 | +3 | 8 | 0.45 | '24/04/22 | 418 | 423 | 402 | 402 | -17 | -4.06 | 5.01 | 736 | 1,099 | 0.67 | 3.01 | +279 | -40 | -168 | +71.1 | 12.2 | -35 | 1,801 | -8 | 5 | 0.28 | '24/04/19 | 420 | 421 | 400 | 419 | -17 | -3.9 | 4.82 | 1,280 | 1,759 | 0.73 | 5.29 | +239 | -69 | -106 | +63.9 | 11.8 | -184 | 1,836 | -1 | 13 | 0.71 | '24/04/18 | 451 | 451.5 | 434 | 436 | -19 | -4.18 | 3.85 | 1,142 | 1,640 | 0.7 | 5.04 | -208 | -198 | -60.8 | -467 | 11.5 | +25 | 2,020 | -12 | 14 | 0.69 | '24/04/17 | 447.5 | 462 | 443 | 455 | +11.5 | +2.59 | 4.28 | 1,204 | 1,424 | 0.85 | 5.44 | +1 | +22 | +34 | +57 | 11.8 | -43 | 1,995 | +4 | 26 | 1.3 | '24/04/16 | 456.5 | 456.5 | 423.5 | 443.5 | -15 | -3.27 | 7.2 | 1,433 | 2,031 | 0.71 | 6.27 | -83 | +79 | -65.4 | -69.4 | 11.8 | -21 | 2,038 | -9 | 22 | 1.08 | '24/04/15 | 440 | 466 | 438 | 458.5 | +16.5 | +3.73 | 6.33 | 1,711 | 2,144 | 0.8 | 7.84 | -307 | +229 | +70.4 | -7.62 | 11.6 | +11 | 2,059 | +14 | 31 | 1.51 | '24/04/12 | 432 | 448 | 428 | 442 | +14 | +3.27 | 4.67 | 879 | 1,095 | 0.8 | 3.89 | +183 | +62 | +77 | +322 | 12 | -9 | 2,048 | +7 | 17 | 0.83 | '24/04/11 | 432 | 446 | 426 | 428 | -3 | -0.7 | 4.64 | 726 | 914 | 0.79 | 3.15 | -73 | +1 | +25.1 | -46.9 | 11.8 | -15 | 2,057 | 0 | 10 | 0.49 | '24/04/10 | 425 | 437.5 | 424 | 431 | +9.5 | +2.25 | 3.2 | 482 | 675 | 0.71 | 2.07 | -31.9 | 0 | -5.27 | -37.1 | 11.8 | +13 | 2,072 | +2 | 10 | 0.48 | '24/04/09 | 425 | 449.5 | 421.5 | 421.5 | +1.5 | +0.36 | 6.67 | 1,504 | 1,788 | 0.84 | 6.58 | -6 | +7 | +56.4 | +57.4 | 11.9 | +1 | 2,059 | +1 | 8 | 0.39 | '24/04/08 | 424.5 | 424.5 | 413 | 420 | -1 | -0.24 | 2.73 | 219 | 402 | 0.55 | 0.92 | +70 | 0 | -21.4 | +48.6 | 11.8 | -4 | 2,058 | 0 | 7 | 0.34 | '24/04/03 | 422 | 423.5 | 417.5 | 421 | -2 | -0.47 | 1.42 | 285 | 508 | 0.56 | 1.2 | +86 | 0 | -7.38 | +78.6 | 11.8 | -1 | 2,062 | 0 | 7 | 0.34 | '24/04/02 | 426 | 433.5 | 421 | 423 | -2 | -0.47 | 2.94 | 527 | 796 | 0.66 | 2.25 | +92 | 0 | -35.8 | +56.2 | 11.6 | +20 | 2,063 | -2 | 7 | 0.34 | '24/04/01 | 421 | 431 | 416 | 425 | +4 | +0.95 | 3.56 | 735 | 781 | 0.94 | 3.12 | +177 | -12 | -6.89 | +158 | 11.5 | +171 | 2,043 | +5 | 9 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 432.5 | 436.5 | 418.5 | 421 | -11.5 | -2.66 | 4.16 | 758 | 1,152 | 0.66 | 3.22 | +26 | 0 | -100 | -74 | 11.3 | 0 | 1,872 | +4 | 4 | 0.21 | '24/03/28 | 440 | 449 | 432.5 | 432.5 | -6.5 | -1.48 | 3.76 | 1,011 | 1,243 | 0.81 | 4.46 | -40.2 | +9 | -51 | -82.2 | 11.2 | -38 | 1,872 | 0 | 0 | 0 | '24/03/27 | 425 | 458 | 420.5 | 451 | +31 | +7.38 | 8.93 | 2,316 | 2,735 | 0.85 | 10.3 | -39 | +353 | +73.6 | +388 | 11.3 | -33 | 1,910 | 0 | 0 | 0 | '24/03/26 | 428.5 | 429 | 413 | 420 | -1.5 | -0.36 | 3.8 | 719 | 965 | 0.74 | 3.03 | +107 | +23 | +21.5 | +151 | 11.4 | -139 | 1,943 | 0 | 0 | 0 | '24/03/25 | 416 | 438 | 415.5 | 421.5 | +6.5 | +1.57 | 5.42 | 1,478 | 1,821 | 0.81 | 6.33 | +73 | +263 | +16 | +352 | 11.9 | -95 | 2,082 | 0 | 0 | 0 | '24/03/22 | 429 | 429.5 | 405 | 415 | -10 | -2.35 | 5.76 | 897 | 1,327 | 0.68 | 3.73 | -33 | +84 | -65.7 | -14.7 | 11.8 | -3 | 2,177 | -22 | 0 | 0 | '24/03/21 | 407.5 | 432 | 406 | 425 | +25 | +6.25 | 6.5 | 1,977 | 2,467 | 0.8 | 8.32 | -34.5 | +176 | +181 | +322 | 11.8 | +51 | 2,180 | -22 | 22 | 1.01 | '24/03/20 | 404.5 | 405.5 | 398 | 400 | -2 | -0.5 | 1.87 | 348 | 504 | 0.69 | 1.39 | +13.8 | +66 | +0.09 | +79.9 | 11.8 | -37 | 2,129 | -25 | 44 | 2.07 | '24/03/19 | 403.5 | 409.5 | 398 | 402 | -3 | -0.74 | 2.84 | 431 | 704 | 0.61 | 1.74 | -39 | +6 | +21.5 | -11.5 | 11.8 | -18 | 2,166 | -4 | 69 | 3.19 | '24/03/18 | 393 | 407 | 390 | 405 | +20 | +5.19 | 4.42 | 881 | 1,209 | 0.73 | 3.53 | -88 | +35 | +75.9 | +22.9 | 11.9 | -2 | 2,184 | 0 | 73 | 3.34 | '24/03/15 | 379 | 398 | 379 | 385 | +2.5 | +0.65 | 4.97 | 634 | 764 | 0.83 | 2.47 | +28.3 | +44 | -8.3 | +64 | 12 | +15 | 2,186 | +2 | 73 | 3.34 | '24/03/14 | 384 | 389 | 375.5 | 382.5 | -4 | -1.03 | 3.49 | 562 | 641 | 0.88 | 2.16 | +29 | +6 | -5.12 | +29.9 | 11.9 | -48 | 2,171 | +1 | 71 | 3.27 | '24/03/13 | 391.5 | 393 | 378 | 386.5 | -0.5 | -0.13 | 3.88 | 936 | 1,092 | 0.86 | 3.61 | +226 | -223 | -12 | -8.98 | 11.8 | +41 | 2,219 | 0 | 70 | 3.15 | '24/03/12 | 385 | 392.5 | 378.5 | 387 | +6 | +1.57 | 3.67 | 815 | 1,030 | 0.79 | 3.13 | +26 | -253 | +25.4 | -202 | 11.6 | +21 | 2,178 | +8 | 70 | 3.21 | '24/03/11 | 373 | 387.5 | 368 | 381 | -0.5 | -0.13 | 5.11 | 1,345 | 1,509 | 0.89 | 5.08 | -173 | +28 | +2.83 | -142 | 11.8 | +169 | 2,157 | +2 | 62 | 2.87 | '24/03/08 | 405.5 | 405.5 | 375 | 381.5 | -19.5 | -4.86 | 7.61 | 2,229 | 2,516 | 0.89 | 8.65 | +819 | -308 | -187 | +324 | 12 | -170 | 1,988 | -10 | 60 | 3.02 | '24/03/07 | 412.5 | 426 | 400.5 | 401 | -6 | -1.47 | 6.27 | 2,032 | 2,303 | 0.88 | 8.4 | +142 | -40 | -18 | +84 | 11 | +4 | 2,158 | -6 | 70 | 3.24 | '24/03/06 | 408 | 410 | 400 | 407 | -5.5 | -1.33 | 2.42 | 996 | 1,395 | 0.71 | 4.03 | +66 | -210 | -36.5 | -181 | 10.8 | +51 | 2,154 | -5 | 76 | 3.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 421 | 423 | 407 | 412.5 | -6 | -1.43 | 3.82 | 1,644 | 2,016 | 0.82 | 6.78 | -134 | -234 | -11.4 | -379 | 10.7 | +37 | 2,103 | -1 | 81 | 3.85 | '24/03/04 | 395 | 429.5 | 395 | 418.5 | +27.5 | +7.03 | 8.82 | 2,881 | 3,073 | 0.94 | 12 | +164 | -61 | +0.24 | +103 | 10.9 | -13 | 2,066 | +13 | 82 | 3.97 | '24/03/01 | 404 | 406.5 | 390 | 391 | -15 | -3.69 | 4.06 | 1,314 | 1,778 | 0.74 | 5.21 | +178 | -153 | -76.3 | -51.3 | 10.6 | -215 | 2,079 | -10 | 69 | 3.32 | '24/02/29 | 409 | 410.5 | 392 | 406 | -2.5 | -0.61 | 4.53 | 1,570 | 1,790 | 0.88 | 6.3 | -12 | -10 | -40.7 | -62.7 | 10.4 | +52 | 2,294 | -10 | 79 | 3.44 | '24/02/27 | 407.5 | 414.5 | 399.5 | 408.5 | -2.5 | -0.61 | 3.65 | 2,450 | 2,420 | 1.01 | 10 | +517 | +30 | -64.8 | +482 | 10.4 | -100 | 2,242 | +11 | 89 | 3.97 | '24/02/26 | 387.5 | 415.5 | 387 | 411 | +33 | +8.73 | 7.54 | 5,441 | 5,042 | 1.08 | 22 | +587 | +270 | +23.9 | +881 | 9.71 | +116 | 2,342 | +25 | 78 | 3.33 | '24/02/23 | 351.5 | 385 | 346 | 378 | +28 | +8 | 11.1 | 3,754 | 3,580 | 1.05 | 14 | -35 | +414 | +180 | +558 | 8.95 | +461 | 2,226 | +12 | 53 | 2.38 | '24/02/22 | 339 | 351.5 | 337 | 350 | +14.5 | +4.32 | 4.32 | 1,221 | 1,271 | 0.96 | 4.22 | +354 | -70 | +76.2 | +360 | 8.94 | -69 | 1,765 | +8 | 41 | 2.32 | '24/02/21 | 334.5 | 339 | 331.5 | 335.5 | +1 | +0.3 | 2.24 | 406 | 440 | 0.92 | 1.36 | +22 | +60 | -55.3 | +26.7 | 8.5 | -63 | 1,834 | +1 | 33 | 1.8 | '24/02/20 | 349 | 353 | 334.5 | 334.5 | -6.5 | -1.91 | 5.43 | 1,253 | 1,231 | 1.02 | 4.26 | -180 | 0 | -34.5 | -215 | 8.47 | +22 | 1,897 | -1 | 32 | 1.69 | '24/02/19 | 343.5 | 347 | 333 | 341 | -1.5 | -0.44 | 4.09 | 909 | 936 | 0.97 | 3.1 | -191 | +135 | +214 | +158 | 8.67 | -32 | 1,875 | 0 | 33 | 1.76 | '24/02/16 | 326 | 347 | 325.5 | 342.5 | +22 | +6.86 | 6.71 | 1,162 | 1,371 | 0.85 | 3.96 | +227 | +139 | +36.5 | +402 | 8.87 | +35 | 1,907 | +8 | 33 | 1.73 | '24/02/15 | 321.5 | 324 | 318 | 320.5 | +3.5 | +1.1 | 1.89 | 453 | 420 | 1.08 | 1.45 | +77 | 0 | +6.88 | +83.9 | 8.58 | -169 | 1,872 | +5 | 25 | 1.34 | '24/02/05 | 315 | 319 | 312.5 | 317 | +5 | +1.6 | 2.08 | 318 | 386 | 0.82 | 1.01 | -54 | +4 | +8 | -42 | 8.43 | -19 | 2,044 | +5 | 20 | 0.98 | '24/02/02 | 329.5 | 331 | 310 | 312 | -16 | -4.88 | 6.4 | 1,263 | 1,534 | 0.82 | 4.02 | -291 | -216 | -57.5 | -565 | 8.47 | -140 | 2,063 | -6 | 15 | 0.73 | '24/02/01 | 328 | 328 | 326 | 328 | +1 | +0.31 | 0.61 | 169 | 239 | 0.71 | 0.55 | +10 | 0 | -12 | -2 | 8.78 | -8 | 2,203 | -2 | 21 | 0.95 | '24/01/31 | 330 | 331 | 327 | 327 | -3 | -0.91 | 1.21 | 127 | 170 | 0.75 | 0.42 | -38 | 0 | -8 | -46 | 8.76 | -22 | 2,211 | 0 | 23 | 1.04 | '24/01/30 | 332 | 332 | 328.5 | 330 | -1 | -0.3 | 1.06 | 134 | 179 | 0.75 | 0.44 | -6 | 0 | -7.6 | -13.6 | 8.76 | -16 | 2,233 | +1 | 23 | 1.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 334.5 | 334.5 | 329 | 331 | -3.5 | -1.05 | 1.64 | 162 | 269 | 0.6 | 0.54 | +15 | 0 | -17 | -2 | 8.77 | -17 | 2,249 | -2 | 22 | 0.98 | '24/01/26 | 336 | 338 | 332.5 | 334.5 | -1 | -0.3 | 1.64 | 205 | 260 | 0.79 | 0.69 | -32.9 | +48 | +26.8 | +41.9 | 8.73 | -53 | 2,266 | -5 | 24 | 1.06 | '24/01/25 | 335 | 339 | 332.5 | 335.5 | +4.5 | +1.36 | 1.96 | 356 | 492 | 0.72 | 1.2 | +35 | +39 | +53 | +127 | 8.76 | -32 | 2,319 | +2 | 29 | 1.25 | '24/01/24 | 333 | 335 | 330.5 | 331 | +1 | +0.3 | 1.36 | 128 | 171 | 0.75 | 0.43 | -50 | +46 | -2.38 | -6.38 | 8.7 | +11 | 2,351 | 0 | 27 | 1.15 | '24/01/23 | 337 | 337 | 328.5 | 330 | -5 | -1.49 | 2.54 | 290 | 404 | 0.72 | 0.96 | -86 | 0 | -1.32 | -87.3 | 8.73 | -36 | 2,340 | +4 | 27 | 1.15 | '24/01/22 | 327.5 | 338.5 | 327.5 | 335 | +12.5 | +3.88 | 3.41 | 688 | 865 | 0.8 | 2.3 | +118 | +63 | +11.6 | +193 | 8.81 | +1 | 2,376 | +1 | 23 | 0.97 | '24/01/19 | 324.5 | 325.5 | 322 | 322.5 | +2.5 | +0.78 | 1.09 | 230 | 299 | 0.77 | 0.74 | +31 | +44 | -10 | +65 | 8.62 | -6 | 2,375 | 0 | 22 | 0.93 | '24/01/18 | 320 | 322 | 318.5 | 320 | 0 | 0 | 1.09 | 128 | 134 | 0.95 | 0.41 | -38 | 0 | -8 | -46 | 8.55 | +25 | 2,381 | 0 | 22 | 0.92 | '24/01/17 | 320 | 325.5 | 318 | 320 | 0 | 0 | 2.34 | 334 | 364 | 0.92 | 1.07 | -55 | +50 | -2 | -7 | 8.6 | 0 | 2,356 | -1 | 22 | 0.93 | '24/01/16 | 324 | 324.5 | 317 | 320 | -2.5 | -0.78 | 2.33 | 205 | 263 | 0.78 | 0.66 | -82 | +39 | +7 | -36 | 8.65 | +34 | 2,356 | +1 | 23 | 0.98 | '24/01/15 | 320.5 | 324.5 | 320 | 322.5 | +4.5 | +1.42 | 1.42 | 232 | 250 | 0.93 | 0.75 | -13 | 0 | +1.26 | -11.7 | 8.74 | +105 | 2,322 | 0 | 22 | 0.95 | '24/01/12 | 316 | 318.5 | 315 | 318 | +5 | +1.6 | 1.12 | 180 | 227 | 0.79 | 0.57 | -16 | 0 | -2 | -18 | 8.77 | +36 | 2,217 | +1 | 22 | 0.99 | '24/01/11 | 310 | 313 | 308 | 313 | +3.5 | +1.13 | 1.62 | 156 | 208 | 0.75 | 0.48 | +28 | -80 | -0.65 | -52.6 | 8.8 | -118 | 2,181 | 0 | 21 | 0.96 | '24/01/10 | 311.5 | 311.5 | 308 | 309.5 | -2 | -0.64 | 1.12 | 247 | 293 | 0.84 | 0.76 | +109 | -100 | +2.5 | +11.5 | 8.76 | -20 | 2,299 | 0 | 21 | 0.91 | '24/01/09 | 320 | 320 | 311 | 311.5 | -7.5 | -2.35 | 2.82 | 297 | 421 | 0.71 | 0.93 | -47 | -120 | -8.88 | -176 | 8.63 | +42 | 2,319 | -2 | 21 | 0.91 | '24/01/08 | 321 | 321 | 318 | 319 | -1.5 | -0.47 | 0.94 | 83.8 | 109 | 0.77 | 0.27 | -21 | 0 | -4 | -25 | 8.67 | +12 | 2,277 | 0 | 23 | 1.01 | '24/01/05 | 315 | 321 | 315 | 320.5 | +5.5 | +1.75 | 1.9 | 254 | 311 | 0.82 | 0.81 | +73 | -55 | +5 | +23 | 8.69 | -31 | 2,265 | +2 | 23 | 1.02 | '24/01/04 | 316.5 | 319 | 313 | 315 | -1.5 | -0.47 | 1.9 | 304 | 378 | 0.81 | 0.96 | -44.6 | -55 | -30.6 | -130 | 8.62 | -14 | 2,296 | -1 | 21 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 317.5 | 319.5 | 315 | 316.5 | -2 | -0.63 | 1.41 | 226 | 291 | 0.78 | 0.71 | +20 | -100 | -11.8 | -91.8 | 8.67 | -10 | 2,310 | 0 | 22 | 0.95 | '24/01/02 | 326 | 326 | 317 | 318.5 | -7 | -2.15 | 2.76 | 442 | 471 | 0.94 | 1.41 | -21 | -255 | +0.63 | -275 | 8.65 | +6 | 2,320 | 0 | 22 | 0.95 | '23/12/29 | 320 | 331 | 320 | 325.5 | +4.5 | +1.4 | 3.43 | 728 | 705 | 1.03 | 2.37 | +72 | -244 | +28 | -144 | 8.68 | +153 | 2,314 | 0 | 22 | 0.95 | '23/12/28 | 315 | 325.5 | 315 | 321 | +6 | +1.9 | 3.33 | 740 | 761 | 0.97 | 2.38 | +105 | -244 | +19.6 | -120 | 8.6 | +27 | 2,161 | +2 | 22 | 1.02 | '23/12/27 | 321 | 321 | 314 | 315 | -4 | -1.25 | 2.19 | 395 | 559 | 0.71 | 1.25 | +22 | -233 | +25.5 | -186 | 8.48 | +42 | 2,134 | -4 | 20 | 0.94 | '23/12/26 | 318.5 | 321.5 | 315 | 319 | +0.5 | +0.16 | 2.04 | 279 | 333 | 0.84 | 0.89 | -4.9 | -111 | -2.15 | -118 | 8.45 | +26 | 2,092 | +1 | 24 | 1.15 | '23/12/25 | 323 | 323 | 318.5 | 318.5 | -2 | -0.62 | 1.4 | 155 | 198 | 0.79 | 0.5 | -17 | -35 | -36.6 | -88.6 | 8.47 | +30 | 2,066 | 0 | 23 | 1.11 | '23/12/22 | 322 | 323 | 320 | 320.5 | 0 | 0 | 0.94 | 125 | 124 | 1.01 | 0.4 | -9 | -35 | -0.17 | -44.2 | 8.44 | +19 | 2,036 | 0 | 23 | 1.13 | '23/12/21 | 320 | 321.5 | 319 | 320.5 | -3 | -0.93 | 0.77 | 220 | 288 | 0.76 | 0.7 | +27 | -64 | +4 | -33 | 8.46 | -18 | 2,017 | 0 | 23 | 1.14 | '23/12/20 | 326 | 326.5 | 322.5 | 323.5 | -1.5 | -0.46 | 1.23 | 101 | 173 | 0.58 | 0.33 | -9 | -6 | +2 | -13 | 8.45 | -17 | 2,035 | 0 | 23 | 1.13 | '23/12/19 | 329 | 329 | 318 | 325 | -6 | -1.81 | 3.32 | 632 | 841 | 0.75 | 2.04 | +26 | -73 | +10.3 | -36.7 | 8.46 | +4 | 2,052 | -1 | 23 | 1.12 | '23/12/18 | 333.5 | 336.5 | 330.5 | 331 | -4 | -1.19 | 1.79 | 227 | 264 | 0.86 | 0.76 | -4 | 0 | +2.43 | -1.57 | 8.45 | -46 | 2,048 | -1 | 24 | 1.17 | '23/12/15 | 342 | 342 | 334.5 | 335 | -5 | -1.47 | 2.21 | 204 | 320 | 0.64 | 0.69 | -54 | -13 | -0.2 | -67.2 | 8.47 | +25 | 2,094 | -1 | 25 | 1.19 | '23/12/14 | 337.5 | 341.5 | 335.5 | 340 | +4.5 | +1.34 | 1.79 | 454 | 526 | 0.86 | 1.54 | -38 | +232 | -3.76 | +190 | 8.49 | -64 | 2,069 | 0 | 26 | 1.26 | '23/12/13 | 339 | 342 | 333 | 335.5 | +0.5 | +0.15 | 2.69 | 476 | 553 | 0.86 | 1.61 | -169 | +132 | +2.37 | -34.6 | 8.53 | -1 | 2,133 | 0 | 26 | 1.22 | '23/12/12 | 331 | 338 | 330 | 335 | +5 | +1.52 | 2.42 | 356 | 413 | 0.86 | 1.19 | -7 | +145 | -19 | +119 | 8.7 | -23 | 2,134 | 0 | 26 | 1.22 | '23/12/11 | 333 | 337.5 | 329 | 330 | -4.5 | -1.35 | 2.54 | 301 | 421 | 0.72 | 1 | -7 | -54 | -6.73 | -67.7 | 8.73 | +15 | 2,157 | +1 | 26 | 1.21 | '23/12/08 | 339.5 | 340.5 | 333.5 | 334.5 | -1 | -0.3 | 2.09 | 390 | 471 | 0.83 | 1.31 | -28 | +13 | +1.79 | -13.2 | 8.71 | -48 | 2,142 | 0 | 25 | 1.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 333 | 342.5 | 330 | 335.5 | +3 | +0.9 | 3.76 | 517 | 612 | 0.84 | 1.75 | -119 | +172 | +12 | +65 | 8.65 | -62 | 2,190 | 0 | 25 | 1.14 | '23/12/06 | 331.5 | 336 | 327.5 | 332.5 | +2.5 | +0.76 | 2.58 | 324 | 404 | 0.8 | 1.08 | -82.5 | +62 | +2.85 | -17.6 | 8.78 | +13 | 2,252 | -7 | 25 | 1.11 | '23/12/05 | 336.5 | 336.5 | 329.5 | 330 | -7 | -2.08 | 2.08 | 302 | 468 | 0.65 | 1 | -39 | +10 | -27.1 | -56.1 | 8.89 | -18 | 2,239 | -1 | 32 | 1.43 | '23/12/04 | 337 | 340.5 | 334.5 | 337 | +2 | +0.6 | 1.79 | 532 | 576 | 0.92 | 1.8 | +37 | +38 | -13.3 | +61.7 | 8.94 | -97 | 2,257 | -1 | 33 | 1.46 | '23/12/01 | 343 | 344 | 333 | 335 | -7.5 | -2.19 | 3.21 | 1,176 | 1,429 | 0.82 | 3.96 | -47 | -300 | +17.5 | -329 | 8.9 | +86 | 2,354 | -3 | 34 | 1.44 | '23/11/30 | 348.5 | 348.5 | 341.5 | 342.5 | -4.5 | -1.3 | 2.02 | 501 | 660 | 0.76 | 1.72 | -31 | -7 | -28.9 | -66.9 | 8.98 | -32 | 2,268 | -18 | 37 | 1.63 | '23/11/29 | 346.5 | 350.5 | 341 | 347 | -9 | -2.53 | 2.67 | 1,175 | 1,277 | 0.92 | 4.06 | -36 | -109 | +0.04 | -145 | 9.05 | -145 | 2,300 | +14 | 55 | 2.39 | '23/11/28 | 348.5 | 359 | 346 | 356 | +12 | +3.49 | 3.78 | 1,094 | 976 | 1.12 | 3.86 | +201 | +8 | +2.91 | +212 | 9.11 | +13 | 2,445 | +1 | 41 | 1.68 | '23/11/27 | 360 | 360.5 | 343 | 344 | -16 | -4.44 | 4.86 | 1,324 | 1,475 | 0.9 | 4.62 | +116 | -196 | -34.2 | -114 | 8.88 | -61 | 2,432 | -13 | 40 | 1.64 | '23/11/24 | 355 | 363 | 352.5 | 360 | +5.5 | +1.55 | 2.96 | 1,203 | 1,218 | 0.99 | 4.32 | +60 | +240 | +11.4 | +311 | 8.83 | +100 | 2,493 | 0 | 53 | 2.13 | '23/11/23 | 356 | 364 | 350 | 354.5 | +1.5 | +0.42 | 3.97 | 1,378 | 1,409 | 0.98 | 4.89 | +106 | -26 | +8.7 | +88.7 | 8.77 | +75 | 2,393 | +1 | 53 | 2.21 | '23/11/22 | 355 | 358.5 | 351 | 353 | -2.5 | -0.7 | 2.11 | 847 | 804 | 1.05 | 3 | +40 | +122 | +2.72 | +165 | 8.66 | +53 | 2,318 | -10 | 52 | 2.24 | '23/11/21 | 360 | 360 | 349 | 355.5 | -1.5 | -0.42 | 3.08 | 906 | 1,051 | 0.86 | 3.2 | +65 | +6 | -10.7 | +60.3 | 8.67 | +82 | 2,265 | -5 | 62 | 2.74 | '23/11/20 | 363.5 | 363.5 | 351.5 | 357 | -5.5 | -1.52 | 3.31 | 1,154 | 1,177 | 0.98 | 4.12 | -28 | +193 | -56.1 | +109 | 8.57 | -126 | 2,183 | -1 | 67 | 3.07 | '23/11/17 | 370 | 373 | 355 | 362.5 | -8.5 | -2.29 | 4.85 | 1,699 | 1,827 | 0.93 | 6.15 | -120 | +50 | +90.6 | +20.6 | 8.6 | -39 | 2,309 | -23 | 68 | 2.94 | '23/11/16 | 362.5 | 377 | 361.5 | 371 | +6.5 | +1.78 | 4.25 | 2,726 | 2,709 | 1.01 | 10.1 | -83 | +1,000 | +19.3 | +936 | 8.77 | +41 | 2,348 | +10 | 91 | 3.88 | '23/11/15 | 334 | 364.5 | 334 | 364.5 | +33 | +9.95 | 9.2 | 3,617 | 3,335 | 1.08 | 12.9 | +675 | +521 | +24.8 | +1,221 | 8.9 | +237 | 2,307 | +49 | 81 | 3.51 | '23/11/14 | 328.5 | 336 | 326 | 331.5 | +3.5 | +1.07 | 3.05 | 1,108 | 1,102 | 1.01 | 3.68 | -196 | +117 | -13.2 | -92.2 | 7.94 | +145 | 2,070 | +2 | 32 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 319.5 | 335 | 317 | 328 | +10.5 | +3.31 | 5.67 | 1,560 | 1,610 | 0.97 | 5.13 | +289 | +209 | -40.6 | +457 | 8.25 | +42 | 1,925 | +3 | 30 | 1.56 | '23/11/10 | 328.5 | 329 | 316 | 317.5 | -10.5 | -3.2 | 3.96 | 726 | 781 | 0.93 | 2.33 | -93 | +62 | +19 | -12 | 7.91 | +48 | 1,883 | -1 | 27 | 1.43 | '23/11/09 | 324.5 | 332 | 315 | 328 | +15 | +4.79 | 5.43 | 2,299 | 2,248 | 1.02 | 7.47 | +429 | +140 | +102 | +671 | 8.02 | +32 | 1,835 | +4 | 28 | 1.53 | '23/11/08 | 311 | 316.5 | 306.5 | 313 | +1.5 | +0.48 | 3.21 | 518 | 446 | 1.16 | 1.61 | -19 | +97 | -3 | +75 | 7.48 | +37 | 1,803 | +1 | 24 | 1.33 | '23/11/07 | 314 | 322 | 310 | 311.5 | -3.5 | -1.11 | 3.81 | 338 | 327 | 1.03 | 1.06 | +26 | +28 | +6 | +60 | 7.49 | +48 | 1,766 | +1 | 23 | 1.3 | '23/11/06 | 315 | 317 | 309.5 | 315 | +1 | +0.32 | 2.39 | 217 | 282 | 0.77 | 0.68 | -35 | +55 | +3.5 | +23.5 | 7.43 | +26 | 1,718 | 0 | 22 | 1.28 | '23/11/03 | 311 | 314 | 306.5 | 314 | +4.5 | +1.45 | 2.42 | 246 | 303 | 0.81 | 0.76 | +56 | +37 | -11 | +82 | 7.46 | +23 | 1,692 | -1 | 22 | 1.3 | '23/11/02 | 313.5 | 317.5 | 306.5 | 309.5 | +1 | +0.32 | 3.57 | 304 | 337 | 0.9 | 0.94 | -35 | 0 | +7.5 | -27.5 | 7.48 | +48 | 1,669 | 0 | 23 | 1.38 | '23/11/01 | 311.5 | 314 | 307 | 308.5 | -3 | -0.96 | 2.25 | 181 | 195 | 0.93 | 0.56 | -19 | +22 | -6.05 | -3.05 | 8.08 | +3 | 1,621 | 0 | 23 | 1.42 | '23/10/31 | 315.5 | 316 | 310.5 | 311.5 | -1.5 | -0.48 | 1.76 | 219 | 282 | 0.78 | 0.68 | +1 | +28 | -9 | +20 | 8.11 | -26 | 1,618 | +1 | 23 | 1.42 | '23/10/30 | 321.5 | 321.5 | 311 | 313 | -8 | -2.49 | 3.27 | 387 | 447 | 0.87 | 1.22 | +8 | +12 | -8 | +12 | 8.1 | -3 | 1,644 | -4 | 22 | 1.34 | '23/10/27 | 310.5 | 325 | 310.5 | 321 | +10.5 | +3.38 | 4.67 | 606 | 707 | 0.86 | 1.94 | +27 | +215 | +12.5 | +254 | 8.1 | +30 | 1,647 | +6 | 26 | 1.58 | '23/10/26 | 311 | 316 | 310 | 310.5 | -6.5 | -2.05 | 1.89 | 410 | 423 | 0.97 | 1.28 | +94 | +75 | -29.2 | +140 | 8.07 | -96 | 1,617 | -2 | 20 | 1.24 | '23/10/25 | 309.5 | 322.5 | 308.5 | 317 | +10.5 | +3.43 | 4.57 | 1,055 | 1,156 | 0.91 | 3.35 | +256 | +50 | +46.8 | +353 | 7.95 | +43 | 1,713 | +5 | 22 | 1.28 | '23/10/24 | 304 | 309.5 | 302 | 306.5 | +1 | +0.33 | 2.45 | 180 | 220 | 0.82 | 0.55 | -39 | 0 | +2.19 | -36.8 | 7.63 | +49 | 1,670 | +2 | 17 | 1.02 | '23/10/23 | 297 | 311 | 297 | 305.5 | +8 | +2.69 | 4.71 | 385 | 453 | 0.85 | 1.18 | +30 | +32 | -6.67 | +55.3 | 7.66 | +115 | 1,621 | 0 | 15 | 0.93 | '23/10/20 | 299.5 | 301 | 294 | 297.5 | -2 | -0.67 | 2.34 | 105 | 141 | 0.75 | 0.31 | 0 | +10 | +5 | +15 | 7.62 | -3 | 1,506 | 0 | 15 | 1 | '23/10/19 | 294.5 | 300.5 | 294.5 | 299.5 | +2.5 | +0.84 | 2.02 | 113 | 132 | 0.86 | 0.34 | -16 | +30 | -1 | +13 | 7.6 | -4 | 1,509 | 0 | 15 | 0.99 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 297.5 | 301 | 294 | 297 | +0.5 | +0.17 | 2.36 | 397 | 280 | 1.42 | 1.18 | +86 | -33 | -2.08 | +50.9 | 7.61 | +37 | 1,513 | +1 | 15 | 0.99 | '23/10/17 | 302.5 | 302.5 | 296.5 | 296.5 | -4.5 | -1.5 | 1.99 | 81.3 | 127 | 0.64 | 0.24 | +7 | -2 | -1 | +4 | 7.5 | 0 | 1,476 | 0 | 14 | 0.95 | '23/10/16 | 302 | 303 | 299 | 301 | -2 | -0.66 | 1.32 | 142 | 147 | 0.97 | 0.43 | +23 | 0 | -2 | +21 | 7.49 | +15 | 1,476 | 0 | 14 | 0.95 | '23/10/13 | 299 | 303 | 299 | 303 | +0.5 | +0.17 | 1.32 | 198 | 232 | 0.86 | 0.6 | +31 | -34 | +1.84 | -1.16 | 7.46 | +12 | 1,461 | 0 | 14 | 0.96 | '23/10/12 | 303.5 | 305 | 298 | 302.5 | -1 | -0.33 | 2.31 | 243 | 278 | 0.87 | 0.73 | -14 | -23 | +17 | -20 | 7.4 | +12 | 1,449 | 0 | 14 | 0.97 | '23/10/11 | 301 | 305 | 297.5 | 303.5 | +4 | +1.34 | 2.5 | 451 | 567 | 0.8 | 1.36 | +105 | -8 | +4.93 | +102 | 7.42 | +53 | 1,437 | 0 | 14 | 0.97 | '23/10/06 | 290.5 | 299.5 | 290.5 | 299.5 | +8 | +2.74 | 3.09 | 327 | 373 | 0.88 | 0.97 | +110 | -10 | +15.8 | +116 | 7.21 | +30 | 1,384 | +1 | 14 | 1.01 | '23/10/05 | 289.5 | 292 | 288.5 | 291.5 | +0.5 | +0.17 | 1.2 | 128 | 181 | 0.7 | 0.37 | +52 | -30 | +18.5 | +40.5 | 7.06 | -27 | 1,354 | -1 | 13 | 0.96 | '23/10/04 | 290.5 | 292 | 283.5 | 291 | -2.5 | -0.85 | 2.9 | 153 | 213 | 0.72 | 0.44 | +1 | -6 | +1.97 | -3.03 | 7.1 | -11 | 1,381 | -1 | 14 | 1.01 | '23/10/03 | 298 | 299.5 | 292 | 293.5 | -4.5 | -1.51 | 2.52 | 186 | 231 | 0.81 | 0.55 | +3 | -6 | -1.16 | -4.16 | 7.09 | -8 | 1,392 | -2 | 15 | 1.08 | '23/10/02 | 296.5 | 300 | 294.5 | 298 | +5 | +1.71 | 1.88 | 226 | 280 | 0.81 | 0.67 | +71 | +28 | +15.4 | +114 | 7.08 | -10 | 1,400 | +2 | 17 | 1.21 | '23/09/28 | 293.5 | 295 | 291 | 293 | +2 | +0.69 | 1.37 | 145 | 194 | 0.75 | 0.42 | +15 | -5 | +1.86 | +11.9 | 6.98 | -6 | 1,410 | 0 | 15 | 1.06 | '23/09/27 | 291 | 294 | 290 | 291 | -2.5 | -0.85 | 1.36 | 71.8 | 101 | 0.71 | 0.21 | +1 | +20 | +0.1 | +21.1 | 6.98 | 0 | 1,416 | 0 | 15 | 1.06 | '23/09/26 | 291 | 297 | 291 | 293.5 | +1.5 | +0.51 | 2.05 | 151 | 205 | 0.74 | 0.44 | +60 | -7 | -1 | +52 | 6.97 | -3 | 1,416 | +1 | 15 | 1.06 | '23/09/25 | 289 | 292 | 289 | 292 | +2.5 | +0.86 | 1.04 | 30.6 | 59 | 0.52 | 0.09 | +10 | 0 | 0 | +10 | 6.89 | -3 | 1,419 | 0 | 14 | 0.99 | '23/09/22 | 292.5 | 293 | 289.5 | 289.5 | -2 | -0.69 | 1.2 | 92.7 | 127 | 0.73 | 0.27 | +37 | -28 | +3 | +12 | 6.88 | -1 | 1,422 | -3 | 14 | 0.98 | '23/09/21 | 292 | 293.5 | 289 | 291.5 | -1 | -0.34 | 1.54 | 90.8 | 136 | 0.67 | 0.26 | +21 | 0 | -1.01 | +20 | 6.85 | -8 | 1,423 | -3 | 17 | 1.19 | '23/09/20 | 294 | 295 | 291.5 | 292.5 | +0.5 | +0.17 | 1.2 | 108 | 131 | 0.83 | 0.32 | +64 | -15 | -2 | +47 | 6.82 | -17 | 1,431 | 0 | 20 | 1.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 293 | 295 | 290.5 | 292 | +0.5 | +0.17 | 1.54 | 33.4 | 77 | 0.43 | 0.1 | +5 | 0 | -0.4 | +4.6 | 6.74 | -1 | 1,448 | 0 | 20 | 1.38 | '23/09/18 | 291.5 | 295.5 | 291.5 | 291.5 | 0 | 0 | 1.37 | 64.1 | 108 | 0.59 | 0.19 | +8 | 0 | +4.01 | +12 | 6.73 | -2 | 1,449 | +1 | 20 | 1.38 | '23/09/15 | 290.5 | 298.5 | 290 | 291.5 | -3 | -1.02 | 2.89 | 99.6 | 151 | 0.66 | 0.29 | -12.6 | 0 | -10.3 | -22.9 | 6.72 | -5 | 1,451 | +1 | 19 | 1.31 | '23/09/14 | 296 | 297.5 | 292 | 294.5 | +2.5 | +0.86 | 1.88 | 103 | 152 | 0.68 | 0.3 | +9 | 0 | +0.01 | +9.01 | 6.74 | +3 | 1,456 | +2 | 18 | 1.24 | '23/09/13 | 286 | 297 | 286 | 292 | +6 | +2.1 | 3.85 | 237 | 320 | 0.74 | 0.69 | +133 | 0 | +10 | +143 | 6.7 | -22 | 1,453 | +1 | 16 | 1.1 | '23/09/12 | 289 | 289 | 285 | 286 | +3.5 | +1.24 | 1.42 | 58.7 | 94 | 0.62 | 0.17 | -5 | 0 | -1.05 | -6.05 | 6.5 | +4 | 1,475 | +1 | 15 | 1.02 | '23/09/11 | 281 | 288 | 280.5 | 282.5 | +1.5 | +0.53 | 2.67 | 121 | 141 | 0.86 | 0.34 | +5 | 0 | +1.12 | +6.12 | 6.51 | -14 | 1,471 | +2 | 14 | 0.95 | '23/09/08 | 284 | 284 | 281 | 281 | -2 | -0.71 | 1.06 | 27.7 | 75 | 0.37 | 0.08 | -11 | 0 | -0.55 | -11.6 | 6.51 | -3 | 1,485 | 0 | 12 | 0.81 | '23/09/07 | 282.5 | 286.5 | 281.5 | 283 | -2 | -0.7 | 1.75 | 84.9 | 176 | 0.48 | 0.24 | -23 | 0 | -3.72 | -26.7 | 6.52 | +6 | 1,488 | 0 | 12 | 0.81 | '23/09/06 | 289 | 289 | 283.5 | 285 | -3 | -1.04 | 1.91 | 92.6 | 195 | 0.47 | 0.26 | -36 | -3 | -4.87 | -43.9 | 6.55 | +8 | 1,482 | -1 | 12 | 0.81 | '23/09/05 | 289.5 | 292 | 287.5 | 288 | -2.5 | -0.86 | 1.55 | 93.2 | 158 | 0.59 | 0.27 | -34 | -1.08 | +0.03 | -35.1 | 6.6 | -1 | 1,474 | -2 | 13 | 0.88 | '23/09/04 | 289 | 291 | 282.5 | 290.5 | +3.5 | +1.22 | 2.96 | 180 | 258 | 0.7 | 0.52 | -3 | 0 | -0.94 | -3.94 | 6.63 | -6 | 1,475 | 0 | 15 | 1.02 | '23/09/01 | 280 | 292 | 279 | 287 | +7 | +2.5 | 4.64 | 241 | 346 | 0.7 | 0.69 | +4 | -0.38 | +6.24 | +9.86 | 6.62 | -9 | 1,481 | 0 | 15 | 1.01 | '23/08/31 | 283 | 283.5 | 279.5 | 280 | -2 | -0.71 | 1.42 | 119 | 136 | 0.87 | 0.33 | -67 | 0 | +3.68 | -63.3 | 6.61 | -7 | 1,490 | +1 | 15 | 1.01 | '23/08/30 | 278 | 282.5 | 277 | 282 | +5.5 | +1.99 | 1.99 | 193 | 213 | 0.91 | 0.54 | +22 | 0 | +9.86 | +31.9 | 6.69 | +4 | 1,497 | +1 | 14 | 0.94 | '23/08/29 | 275 | 276.5 | 275 | 276.5 | +3 | +1.1 | 0.55 | 51.4 | 63 | 0.82 | 0.14 | -66 | -23 | -1.45 | -90.4 | 6.66 | +4 | 1,493 | -1 | 13 | 0.87 | '23/08/28 | 276.5 | 276.5 | 273 | 273.5 | -3 | -1.08 | 1.27 | 91.9 | 173 | 0.53 | 0.25 | -13 | 0 | +5.63 | -7.37 | 6.63 | +3 | 1,489 | -1 | 14 | 0.94 | '23/08/25 | 277.5 | 278 | 274 | 276.5 | -1 | -0.36 | 1.44 | 69.3 | 136 | 0.51 | 0.19 | +4 | 0 | -13.4 | -9.37 | 6.64 | +10 | 1,486 | +1 | 15 | 1.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 280.5 | 282 | 277 | 277.5 | -1.5 | -0.54 | 1.79 | 133 | 216 | 0.62 | 0.37 | -66 | 0 | +10.4 | -55.6 | 6.63 | +3 | 1,476 | -3 | 14 | 0.95 | '23/08/23 | 276 | 280 | 274 | 279 | +4 | +1.45 | 2.18 | 115 | 158 | 0.73 | 0.32 | -11 | 0 | +4.59 | -6.41 | 6.69 | -7 | 1,473 | -1 | 17 | 1.15 | '23/08/22 | 277.5 | 277.5 | 272.5 | 275 | -2.5 | -0.9 | 1.8 | 191 | 277 | 0.69 | 0.53 | -13 | 0 | -7.14 | -20.1 | 6.69 | -9 | 1,480 | +1 | 18 | 1.22 | '23/08/21 | 281 | 281 | 275.5 | 277.5 | -0.5 | -0.18 | 1.98 | 96 | 209 | 0.46 | 0.27 | -12 | 0 | +4.35 | -7.65 | 6.68 | +9 | 1,489 | +1 | 17 | 1.14 | '23/08/18 | 287.5 | 287.5 | 276.5 | 278 | -6 | -2.11 | 3.87 | 239 | 365 | 0.65 | 0.67 | -66 | -23 | -1.45 | -90.4 | 6.68 | +10 | 1,480 | -1 | 16 | 1.08 | '23/08/17 | 279.5 | 285.5 | 274 | 284 | +8.5 | +3.09 | 4.17 | 264 | 324 | 0.82 | 0.75 | -15 | 0 | -3.71 | -18.7 | 6.77 | -5 | 1,470 | -5 | 17 | 1.16 | '23/08/16 | 277 | 277 | 269.5 | 275.5 | -4.5 | -1.61 | 2.68 | 341 | 476 | 0.72 | 0.93 | -80 | 0 | -2.9 | -82.9 | 6.8 | +6 | 1,475 | -17 | 22 | 1.49 | '23/08/15 | 281 | 283.5 | 279 | 280 | -2 | -0.71 | 1.6 | 300 | 449 | 0.67 | 0.84 | -33 | 0 | +0.03 | -33 | 6.84 | -10 | 1,469 | 0 | 39 | 2.65 | '23/08/14 | 289.5 | 290 | 280 | 282 | -12 | -4.08 | 3.4 | 475 | 717 | 0.66 | 1.35 | -156 | -7 | -17.1 | -180 | 6.85 | -31 | 1,479 | -12 | 39 | 2.64 | '23/08/11 | 290.5 | 296 | 290 | 294 | 0 | 0 | 2.04 | 261 | 322 | 0.81 | 0.77 | -102 | 0 | -12.4 | -114 | 7.03 | +18 | 1,510 | +28 | 51 | 3.38 | '23/08/10 | 300.5 | 302.5 | 293 | 294 | -11 | -3.61 | 3.11 | 480 | 701 | 0.69 | 1.42 | -172 | 0 | -7.16 | -179 | 7.1 | -3 | 1,492 | -11 | 23 | 1.54 | '23/08/09 | 305 | 308.5 | 303.5 | 305 | -2 | -0.65 | 1.63 | 198 | 212 | 0.93 | 0.6 | -28 | 0 | +25 | -3 | 7.29 | -15 | 1,495 | 0 | 34 | 2.27 | '23/08/08 | 308 | 310 | 305 | 307 | -3 | -0.97 | 1.61 | 142 | 183 | 0.78 | 0.43 | -51 | 0 | -13.3 | -64.3 | 7.36 | -4 | 1,510 | 0 | 34 | 2.25 | '23/08/07 | 308 | 311.5 | 305 | 310 | +3 | +0.98 | 2.12 | 185 | 212 | 0.87 | 0.57 | -17 | 0 | +2.33 | -14.7 | 7.42 | +4 | 1,514 | 0 | 34 | 2.25 | '23/08/04 | 303 | 311 | 301 | 307 | +1.5 | +0.49 | 3.27 | 205 | 249 | 0.82 | 0.63 | -7 | 0 | -15.2 | -22.2 | 7.42 | -12 | 1,510 | 0 | 34 | 2.25 | '23/08/02 | 315 | 320 | 303.5 | 305.5 | -9.5 | -3.02 | 5.24 | 483 | 623 | 0.78 | 1.5 | -126 | 0 | -12.2 | -138 | 7.4 | -27 | 1,522 | 0 | 34 | 2.23 | '23/08/01 | 324 | 324 | 312 | 315 | -7.5 | -2.33 | 3.72 | 417 | 517 | 0.81 | 1.32 | -180 | 0 | -14.1 | -194 | 7.66 | -8 | 1,549 | 0 | 34 | 2.19 | '23/07/31 | 312.5 | 328.5 | 311 | 322.5 | +10.5 | +3.37 | 5.61 | 1,133 | 1,305 | 0.87 | 3.66 | +378 | 0 | +27.5 | +405 | 7.88 | +55 | 1,557 | 0 | 34 | 2.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 312.5 | 315.5 | 307.5 | 312 | -4 | -1.27 | 2.53 | 295 | 401 | 0.74 | 0.92 | -120 | 0 | -26 | -146 | 7.41 | +16 | 1,502 | +1 | 34 | 2.26 | '23/07/27 | 311.5 | 318 | 307.5 | 316 | +7.5 | +2.43 | 3.4 | 498 | 683 | 0.73 | 1.57 | +188 | 0 | +44.6 | +233 | 7.55 | -9 | 1,486 | +4 | 33 | 2.22 | '23/07/26 | 305.5 | 311.5 | 301.5 | 308.5 | +3 | +0.98 | 3.27 | 290 | 396 | 0.73 | 0.89 | +106 | 0 | 0 | +106 | 7.31 | +4 | 1,495 | +1 | 29 | 1.94 | '23/07/25 | 306.5 | 309 | 304 | 305.5 | -2 | -0.65 | 1.63 | 242 | 299 | 0.81 | 0.74 | +8 | -45 | +2.93 | -34.1 | 7.23 | +27 | 1,491 | 0 | 28 | 1.88 | '23/07/24 | 311 | 312 | 302 | 307.5 | +1.5 | +0.49 | 3.27 | 333 | 388 | 0.86 | 1.02 | +17 | 0 | -8 | +9 | 7.24 | +23 | 1,464 | +1 | 28 | 1.91 | '23/07/21 | 310.5 | 310.5 | 301 | 306 | -3.5 | -1.13 | 3.07 | 314 | 405 | 0.78 | 0.96 | +5 | +4 | +0.59 | +9.59 | 7.19 | +24 | 1,441 | 0 | 27 | 1.87 | '23/07/20 | 317 | 317 | 306 | 309.5 | -2.5 | -0.8 | 3.53 | 289 | 381 | 0.76 | 0.89 | -61 | +22 | -11 | -50 | 7.17 | +17 | 1,417 | -1 | 27 | 1.91 | '23/07/19 | 309 | 316 | 306 | 312 | +4 | +1.3 | 3.25 | 381 | 536 | 0.71 | 1.19 | +84 | +8 | -4 | +88 | 7.12 | -26 | 1,400 | +2 | 28 | 2 | '23/07/18 | 305 | 312.5 | 305 | 308 | -2.5 | -0.81 | 2.42 | 365 | 421 | 0.87 | 1.13 | +51 | +22 | -19 | +54 | 6.88 | -19 | 1,426 | -1 | 26 | 1.82 | '23/07/17 | 303 | 314 | 301 | 310.5 | +9 | +2.99 | 4.31 | 411 | 561 | 0.73 | 1.27 | +130 | +10 | +6 | +146 | 6.75 | -12 | 1,445 | +3 | 27 | 1.87 | '23/07/14 | 294.5 | 303.5 | 294 | 301.5 | +8 | +2.73 | 3.24 | 463 | 551 | 0.84 | 1.39 | +122 | 0 | +5 | +127 | 6.58 | -5 | 1,457 | +5 | 24 | 1.65 | '23/07/13 | 296 | 296 | 292 | 293.5 | -0.5 | -0.17 | 1.36 | 290 | 393 | 0.74 | 0.85 | -43 | 0 | -7.14 | -50.1 | 6.42 | +7 | 1,462 | +2 | 19 | 1.3 | '23/07/12 | 292.5 | 294.5 | 290 | 294 | +2 | +0.68 | 1.54 | 370 | 519 | 0.71 | 1.08 | -51 | 0 | -8.64 | -59.6 | 6.47 | -1 | 1,455 | +2 | 17 | 1.17 | '23/07/11 | 299 | 299.5 | 291 | 292 | -19 | -6.11 | 2.73 | 1,663 | 2,106 | 0.79 | 4.9 | -349 | 0 | -117 | -466 | 6.48 | +78 | 1,456 | -4 | 15 | 1.03 | '23/07/10 | 314 | 314 | 310 | 311 | -3 | -0.96 | 1.27 | 321 | 433 | 0.74 | 1 | -95 | 0 | -31.3 | -126 | 6.9 | +35 | 1,378 | -1 | 19 | 1.38 | '23/07/07 | 315.5 | 319.5 | 311.5 | 314 | -3 | -0.95 | 2.52 | 279 | 399 | 0.7 | 0.88 | -15 | 0 | -6.31 | -21.3 | 7.02 | -23 | 1,343 | +2 | 20 | 1.49 | '23/07/06 | 325 | 325.5 | 316.5 | 317 | -9.5 | -2.91 | 2.76 | 509 | 714 | 0.71 | 1.63 | -136 | 0 | -15.7 | -152 | 7.03 | -79 | 1,366 | -5 | 18 | 1.32 | '23/07/05 | 322 | 330 | 320 | 326.5 | +6.5 | +2.03 | 3.12 | 938 | 1,115 | 0.84 | 3.06 | +179 | 0 | +26.6 | +206 | 7.21 | +8 | 1,445 | +6 | 23 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 320 | 322.5 | 316 | 320 | +0.5 | +0.16 | 2.03 | 592 | 601 | 0.98 | 1.89 | +262 | -75 | +9 | +196 | 6.99 | -106 | 1,437 | 0 | 17 | 1.18 | '23/07/03 | 319.5 | 322 | 313.5 | 319.5 | 0 | 0 | 2.66 | 446 | 479 | 0.93 | 1.42 | +133 | 0 | -5.93 | +127 | 6.67 | -35 | 1,543 | 0 | 17 | 1.1 | '23/06/30 | 315 | 320 | 311 | 319.5 | +4.5 | +1.43 | 2.86 | 404 | 443 | 0.91 | 1.28 | +93 | 0 | +18.1 | +111 | 6.5 | +116 | 1,578 | -1 | 17 | 1.08 | '23/06/29 | 312 | 316.5 | 312 | 315 | +3 | +0.96 | 1.44 | 157 | 221 | 0.71 | 0.49 | +36 | 0 | +3 | +39 | 6.4 | +3 | 1,462 | -1 | 18 | 1.23 | '23/06/28 | 312 | 316.5 | 309.5 | 312 | +3.5 | +1.13 | 2.27 | 277 | 307 | 0.9 | 0.87 | +82 | +2 | +5 | +89 | 6.38 | +4 | 1,459 | -1 | 19 | 1.3 | '23/06/27 | 315 | 317 | 308 | 308.5 | -4.5 | -1.44 | 2.88 | 436 | 556 | 0.78 | 1.36 | +16.9 | 0 | -5.45 | +11.4 | 6.28 | -9 | 1,455 | +1 | 20 | 1.37 | '23/06/26 | 319 | 320 | 311 | 313 | -7.5 | -2.34 | 2.81 | 629 | 695 | 0.91 | 1.98 | -69 | 0 | -7.49 | -76.5 | 6.26 | -33 | 1,464 | -1 | 19 | 1.3 | '23/06/21 | 327.5 | 330.5 | 319 | 320.5 | -5.5 | -1.69 | 3.53 | 666 | 674 | 0.99 | 2.15 | -166 | 0 | -16 | -182 | 6.36 | -32 | 1,497 | 0 | 20 | 1.34 | '23/06/20 | 320 | 326.5 | 320 | 326 | +3 | +0.93 | 2.01 | 486 | 555 | 0.88 | 1.58 | +54 | +4.78 | +8.51 | +67.3 | 6.55 | -2 | 1,529 | 0 | 20 | 1.31 | '23/06/19 | 325 | 326.5 | 318.5 | 323 | +0.5 | +0.16 | 2.48 | 453 | 555 | 0.82 | 1.46 | +7 | +4.78 | -49 | -37.2 | 6.49 | -17 | 1,531 | 0 | 20 | 1.31 | '23/06/16 | 319.5 | 328.5 | 314.5 | 322.5 | +2.5 | +0.78 | 4.38 | 916 | 1,069 | 0.86 | 2.96 | +103 | +0.8 | +33.9 | +138 | 6.49 | +6 | 1,548 | 0 | 20 | 1.29 | '23/06/15 | 311 | 321 | 308 | 320 | +12 | +3.9 | 4.22 | 1,023 | 1,057 | 0.97 | 3.22 | +160 | +20 | +17.6 | +197 | 6.35 | -22 | 1,542 | +3 | 20 | 1.3 | '23/06/14 | 321.5 | 321.5 | 305 | 308 | -11.5 | -3.6 | 5.16 | 1,435 | 1,780 | 0.81 | 4.46 | -293 | +7.95 | -25.7 | -311 | 6.1 | -147 | 1,564 | -3 | 17 | 1.09 | '23/06/13 | 327 | 327.5 | 316.5 | 319.5 | -2.5 | -0.78 | 3.42 | 1,048 | 1,128 | 0.93 | 3.36 | -285 | +4.59 | +8.95 | -271 | 6.51 | -57 | 1,711 | 0 | 20 | 1.17 | '23/06/12 | 319.5 | 328 | 318 | 322 | +8.5 | +2.71 | 3.19 | 2,063 | 2,070 | 1 | 6.69 | -71 | +7 | +4.12 | -59.9 | 6.87 | -14 | 1,768 | +2 | 20 | 1.13 | '23/06/09 | 310 | 320 | 310 | 313.5 | +5.5 | +1.79 | 3.25 | 1,486 | 1,605 | 0.93 | 4.69 | +243 | +15.1 | +24.9 | +283 | 6.96 | -28 | 1,782 | 0 | 18 | 1.01 | '23/06/08 | 307 | 321.5 | 304 | 308 | +6 | +1.99 | 5.79 | 2,670 | 2,787 | 0.96 | 8.34 | -197 | +16.6 | +106 | -74.1 | 6.65 | +346 | 1,810 | +2 | 18 | 0.99 | '23/06/07 | 294.5 | 303 | 294.5 | 302 | +8 | +2.72 | 2.89 | 599 | 647 | 0.93 | 1.8 | +137 | 0 | +27.1 | +164 | 6.91 | -72 | 1,464 | +1 | 16 | 1.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 295.5 | 300 | 293.5 | 294 | -7.5 | -2.49 | 2.16 | 398 | 570 | 0.7 | 1.18 | -74 | +0.79 | -11.1 | -84.3 | 6.73 | -87 | 1,536 | 0 | 15 | 0.98 | '23/06/05 | 303 | 304.5 | 300 | 301.5 | +0.5 | +0.17 | 1.5 | 452 | 529 | 0.85 | 1.37 | -28 | +0.79 | -1 | -28.2 | 6.82 | +46 | 1,623 | 0 | 15 | 0.92 | '23/06/02 | 298.5 | 303 | 296 | 301 | +2.5 | +0.84 | 2.35 | 578 | 649 | 0.89 | 1.74 | +7 | +30 | +19 | +56 | 6.86 | +24 | 1,577 | 0 | 15 | 0.95 | '23/06/01 | 291.5 | 299 | 290 | 298.5 | +4.5 | +1.53 | 3.06 | 380 | 459 | 0.83 | 1.13 | +26 | +3.96 | +7 | +37 | 6.87 | -34 | 1,553 | -1 | 15 | 0.97 | '23/05/31 | 295 | 295.5 | 290 | 294 | +1.5 | +0.51 | 1.88 | 369 | 491 | 0.75 | 1.08 | -70 | 0 | +6.68 | -63.3 | 6.84 | +20 | 1,587 | 0 | 16 | 1.01 | '23/05/30 | 300 | 300 | 291.5 | 292.5 | -4.5 | -1.52 | 2.86 | 405 | 587 | 0.69 | 1.19 | -112 | +0.79 | -27.1 | -138 | 6.93 | +13 | 1,567 | -12 | 16 | 1.02 | '23/05/29 | 289.5 | 304.5 | 287 | 297 | +12 | +4.21 | 6.14 | 1,513 | 1,677 | 0.9 | 4.5 | +186 | 0 | +46 | +232 | 7.07 | +13 | 1,554 | +13 | 28 | 1.8 | '23/05/26 | 291 | 291.5 | 282.5 | 285 | -1 | -0.35 | 3.15 | 366 | 512 | 0.71 | 1.05 | -114 | 0 | +2.18 | -112 | 6.81 | +42 | 1,541 | -2 | 15 | 0.97 | '23/05/25 | 285 | 288.5 | 281 | 286 | +4.5 | +1.6 | 2.66 | 428 | 531 | 0.81 | 1.22 | +12 | 0 | +7.79 | +19.8 | 6.93 | +62 | 1,499 | +1 | 17 | 1.13 | '23/05/24 | 278.5 | 283 | 278.5 | 281.5 | +1 | +0.36 | 1.6 | 171 | 240 | 0.71 | 0.48 | +28 | -2.37 | +10.6 | +36.3 | 6.91 | -10 | 1,437 | -1 | 16 | 1.11 | '23/05/23 | 286.5 | 287 | 279 | 280.5 | -5.5 | -1.92 | 2.8 | 491 | 671 | 0.73 | 1.38 | -45 | -16.6 | -3.77 | -65.4 | 6.87 | +41 | 1,447 | -5 | 17 | 1.17 | '23/05/22 | 290 | 291 | 285 | 286 | -3.5 | -1.21 | 2.07 | 233 | 371 | 0.63 | 0.67 | -13 | -1.58 | -10.5 | -25.1 | 6.93 | +1 | 1,406 | -8 | 22 | 1.56 | '23/05/19 | 289.5 | 292.5 | 287 | 289.5 | +3 | +1.05 | 1.92 | 316 | 394 | 0.8 | 0.92 | -12 | 0 | +1.82 | -10.2 | 6.94 | +2 | 1,405 | +1 | 30 | 2.14 | '23/05/18 | 294 | 295 | 286.5 | 286.5 | -2.5 | -0.87 | 2.94 | 375 | 567 | 0.66 | 1.09 | -78 | 0 | +8.94 | -69.1 | 6.99 | +26 | 1,403 | -3 | 29 | 2.07 | '23/05/17 | 287 | 291.5 | 286.5 | 289 | +4 | +1.4 | 1.75 | 476 | 575 | 0.83 | 1.38 | -42 | +50 | +30.3 | +38.3 | 7.23 | -31 | 1,377 | +2 | 32 | 2.32 | '23/05/16 | 279 | 288 | 278.5 | 285 | +8.5 | +3.07 | 3.44 | 641 | 741 | 0.87 | 1.82 | +70 | 0 | +38 | +108 | 7.28 | -15 | 1,408 | +6 | 30 | 2.13 | '23/05/15 | 276 | 277.5 | 271.5 | 276.5 | -0.5 | -0.18 | 2.17 | 303 | 336 | 0.9 | 0.83 | -29 | 0 | -4.58 | -33.6 | 7.19 | -11 | 1,423 | +1 | 24 | 1.69 | '23/05/12 | 276 | 278.5 | 272.5 | 277 | +2.5 | +0.91 | 2.19 | 214 | 238 | 0.9 | 0.59 | +1 | +10 | -13.7 | -2.65 | 7.23 | +23 | 1,434 | -2 | 23 | 1.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 285 | 285.5 | 274 | 274.5 | -8.5 | -3 | 4.06 | 482 | 588 | 0.82 | 1.34 | -139 | +3.17 | -3.3 | -139 | 7.22 | +9 | 1,411 | -4 | 25 | 1.77 | '23/05/10 | 280.5 | 284.5 | 277 | 283 | +6.5 | +2.35 | 2.71 | 459 | 471 | 0.98 | 1.29 | +81 | 0 | -8.26 | +72.7 | 7.4 | -25 | 1,402 | 0 | 29 | 2.07 | '23/05/09 | 286 | 293 | 273 | 276.5 | -7 | -2.47 | 7.05 | 972 | 1,096 | 0.89 | 2.73 | -35 | 0 | -3.79 | -38.8 | 7.3 | +19 | 1,427 | 0 | 29 | 2.03 | '23/05/08 | 286.5 | 288 | 283 | 283.5 | 0 | 0 | 1.76 | 377 | 382 | 0.99 | 1.08 | -49.9 | +6.34 | -6.26 | -49.8 | 7.32 | -16 | 1,408 | -6 | 29 | 2.06 | '23/05/05 | 284 | 286 | 282.5 | 283.5 | -0.5 | -0.18 | 1.23 | 194 | 256 | 0.76 | 0.55 | -9 | +21.6 | -1.52 | +11.1 | 7.4 | -26 | 1,424 | -1 | 35 | 2.46 | '23/05/04 | 288.5 | 288.5 | 282 | 284 | -3 | -1.05 | 2.26 | 214 | 308 | 0.7 | 0.61 | -60 | +32.4 | -4.21 | -31.8 | 7.41 | +7 | 1,450 | -4 | 36 | 2.48 | '23/05/03 | 285.5 | 288 | 281 | 287 | +1 | +0.35 | 2.45 | 302 | 383 | 0.79 | 0.86 | +37 | +7.93 | -10.2 | +34.7 | 7.44 | -2 | 1,443 | -2 | 40 | 2.77 | '23/05/02 | 284 | 286.5 | 281.5 | 286 | +4.5 | +1.6 | 1.78 | 304 | 444 | 0.68 | 0.87 | +76 | 0 | +12.7 | +88.7 | 7.41 | -3 | 1,445 | -4 | 42 | 2.91 | '23/04/28 | 280.5 | 281.5 | 277.5 | 281.5 | +5.5 | +1.99 | 1.45 | 292 | 475 | 0.62 | 0.82 | +55 | 0 | +8.75 | +63.8 | 7.28 | -24 | 1,448 | -6 | 46 | 3.18 |
交易 日期 |
---|
'24/04/26 | '24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | 交易 日期 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|