|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 292.5 | 266 | +26.5 | +9.96% | 10.34% | 270 | 292.5 | 265 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,588 | 13.12億 | 5,116 | 0.9張/筆 | 285.8元 | 7.51 | 106 | -2.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,019 | 5.23億 | 2,164 | 0.9張/筆 | 259元 | +19 (+7.69%) | 連漲連跌: 連2漲 ( +45.5元 / +18.42%) 財報評分: 最新60分 / 平均60分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 292.5元 (+26.5元/ +9.96%) | 成交張數: 4,588張 | 成交金額: 13.1億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
歷史最高 | 近1068日新高 | 連2漲 (+45.5元/ +18.4%) | 第11高 | 近3日新高 | 歷史最高 | 近1068日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 292.5元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 256 | 231 | 231.5 | 238 | 187 | 177 | 184 | 121 | - | - | - | - | - | 192.5 | 漲跌價 | +36.5 | +61.5 | +61 | +54.5 | +105.5 | +115.5 | +108.5 | +171.5 | - | - | - | - | - | +100 | 漲跌幅 | +14.3% | +26.6% | +26.3% | +22.9% | +56.4% | +65.3% | +59% | +142% | - | - | - | - | - | +51.9% | 振幅 | 19.1% | 25.3% | 30.7% | 30.9% | 63.9% | 68.4% | 69.3% | 166% | - | - | - | - | - | 62.1% | 成交張數 | 9,095 | 1.81萬 | 2.39萬 | 4.43萬 | 9.03萬 | 13.1萬 | 22.7萬 | 50.8萬 | - | - | - | - | - | 9.51萬 | 成交金額 | 24.6億 | 47.6億 | 61億 | 109億 | 205億 | 284億 | 476億 | 985億 | - | - | - | - | - | 215億 | 週轉率 | 21.1% | 42% | 55.4% | 103% | 210% | 304% | 526% | 1180% | - | - | - | - | - | 221% |
結算價 292.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 270 | 292.5 | 265 | 292.5 | +26.5 | +9.96 | 10.3 | 4,588 | 5,116 | 0.9 | 13.1 | +219 | +19 | +52.8 | +291 | 3.69 | +547 | 5,232 | +24 | 24 | 0.46 | '24/04/17 | 253 | 266 | 250.5 | 266 | +19 | +7.69 | 6.28 | 2,019 | 2,164 | 0.93 | 5.23 | -68 | -37 | +100 | -4.84 | 3.2 | +98 | 4,685 | 0 | 0 | 0 | '24/04/16 | 252.5 | 264.5 | 243.5 | 247 | -9 | -3.52 | 8.2 | 2,488 | 2,676 | 0.93 | 6.26 | -106 | -124 | -28.2 | -258 | 3.38 | +105 | 4,587 | 0 | 0 | 0 | '24/04/15 | 257 | 277.5 | 251.5 | 256 | +2 | +0.79 | 10.2 | 4,793 | 4,684 | 1.02 | 12.6 | -436 | -27 | +50.3 | -413 | 3.67 | +86 | 4,482 | -2 | 0 | 0 | '24/04/12 | 234.5 | 254 | 234 | 254 | +23 | +9.96 | 8.66 | 4,193 | 3,718 | 1.13 | 10.4 | +931 | 0 | +42.9 | +974 | 4.67 | +421 | 4,396 | -13 | 2 | 0.05 | '24/04/11 | 222 | 245 | 221.5 | 231 | +5 | +2.21 | 10.4 | 2,657 | 2,434 | 1.09 | 6.26 | -33 | -54 | -12.9 | -99.9 | 2.44 | +335 | 3,975 | +1 | 15 | 0.38 | '24/04/10 | 228 | 230 | 225.5 | 226 | -1.5 | -0.66 | 1.98 | 490 | 726 | 0.68 | 1.11 | -54 | +1 | -6.2 | -59.2 | 2.51 | -52 | 3,640 | -1 | 14 | 0.38 | '24/04/09 | 231 | 232.5 | 227.5 | 227.5 | -3 | -1.3 | 2.17 | 626 | 839 | 0.75 | 1.43 | -27 | 0 | -9.56 | -36.6 | 2.65 | -154 | 3,692 | 0 | 15 | 0.41 | '24/04/08 | 231.5 | 237 | 224 | 230.5 | +0.5 | +0.22 | 5.65 | 1,164 | 1,361 | 0.86 | 2.68 | +30 | 0 | +2.89 | +32.9 | 2.67 | -228 | 3,846 | -8 | 15 | 0.39 | '24/04/03 | 229 | 234.5 | 226 | 230 | -1.5 | -0.65 | 3.67 | 855 | 987 | 0.87 | 1.97 | +3 | 0 | -14.7 | -11.7 | 2.64 | -66 | 4,074 | -1 | 23 | 0.56 | '24/04/02 | 238.5 | 240.5 | 231.5 | 231.5 | -3.5 | -1.49 | 3.83 | 1,444 | 1,956 | 0.74 | 3.42 | -92 | 0 | -7.64 | -99.6 | 2.67 | -19 | 4,140 | +7 | 24 | 0.58 | '24/04/01 | 236.5 | 240.5 | 235 | 235 | -1.5 | -0.63 | 2.33 | 924 | 2,871 | 0.32 | 2.19 | +120 | 0 | -1.55 | +118 | 2.91 | -49 | 4,159 | -21 | 17 | 0.41 | '24/03/29 | 237.5 | 241 | 232 | 236.5 | -2 | -0.84 | 3.77 | 1,320 | 1,410 | 0.94 | 3.11 | +80 | 0 | -15.3 | +64.7 | 2.61 | +68 | 4,208 | -12 | 38 | 0.9 | '24/03/28 | 237 | 243 | 232.5 | 238.5 | +5.5 | +2.36 | 4.51 | 2,769 | 3,680 | 0.75 | 6.57 | -63 | +52 | -18.7 | -29.7 | 2.37 | +55 | 4,140 | +14 | 50 | 1.21 | '24/03/27 | 227 | 233.5 | 225 | 233 | +8 | +3.56 | 3.78 | 1,735 | 2,033 | 0.85 | 3.99 | +48 | 0 | +132 | +180 | 2.6 | -7 | 4,085 | -1 | 36 | 0.88 | '24/03/26 | 231 | 231.5 | 219 | 225 | -3 | -1.32 | 5.48 | 1,607 | 1,768 | 0.91 | 3.63 | +93 | -24 | -55.6 | +13.5 | 2.51 | -117 | 4,092 | -30 | 37 | 0.9 | '24/03/25 | 229 | 237.5 | 227 | 228 | +1 | +0.44 | 4.63 | 2,125 | 2,212 | 0.96 | 4.92 | +57.6 | -68 | +43.9 | +33.5 | 2.3 | -73 | 4,209 | +4 | 67 | 1.59 | '24/03/22 | 230 | 236 | 226 | 227 | 0 | 0 | 4.41 | 1,788 | 1,868 | 0.96 | 4.11 | -164 | -28 | -20.4 | -212 | 2.16 | -81 | 4,282 | +4 | 63 | 1.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 239.5 | 240 | 222 | 227 | -2.5 | -1.09 | 7.84 | 3,647 | 3,297 | 1.11 | 8.39 | -774 | 0 | -2.49 | -777 | 2.52 | +232 | 4,363 | -7 | 59 | 1.35 | '24/03/20 | 236 | 238 | 225.5 | 229.5 | -8.5 | -3.57 | 5.25 | 3,097 | 2,892 | 1.07 | 7.17 | +289 | 0 | -331 | -42 | 4.32 | -67 | 4,131 | +8 | 66 | 1.6 | '24/03/19 | 228 | 243.5 | 226.5 | 238 | +9.5 | +4.16 | 7.44 | 3,663 | 3,304 | 1.11 | 8.6 | -58.5 | 0 | -4.14 | -62.6 | 3.57 | +151 | 4,198 | +21 | 58 | 1.38 | '24/03/18 | 209 | 230 | 209 | 228.5 | +18.5 | +8.81 | 10 | 2,489 | 2,113 | 1.18 | 5.53 | -22.3 | 0 | +93.9 | +71.6 | 3.7 | -213 | 4,047 | +6 | 37 | 0.91 | '24/03/15 | 210.5 | 214.5 | 207.5 | 210 | -4.5 | -2.1 | 3.26 | 1,628 | 3,385 | 0.48 | 3.43 | -49.6 | 0 | -237 | -287 | 3.79 | +150 | 4,260 | -15 | 31 | 0.73 | '24/03/14 | 227 | 227 | 212.5 | 214.5 | -10.5 | -4.67 | 6.44 | 2,044 | 3,358 | 0.61 | 4.48 | +30 | 0 | -124 | -94 | 3.94 | -72 | 4,110 | +3 | 46 | 1.12 | '24/03/13 | 237.5 | 238 | 223 | 225 | -6.5 | -2.81 | 6.48 | 3,569 | 4,624 | 0.77 | 8.2 | -136 | +54 | -55.4 | -137 | 4.07 | -267 | 4,182 | +7 | 43 | 1.03 | '24/03/12 | 218.5 | 235 | 216.5 | 231.5 | +16.5 | +7.67 | 8.6 | 3,835 | 3,365 | 1.14 | 8.76 | +242 | +228 | +34.4 | +504 | 4.48 | -6 | 4,449 | +23 | 36 | 0.81 | '24/03/11 | 222.5 | 222.5 | 211 | 215 | -1.5 | -0.69 | 5.31 | 2,057 | 3,662 | 0.56 | 4.46 | -242 | 0 | -144 | -386 | 3.92 | +208 | 4,455 | -9 | 13 | 0.29 | '24/03/08 | 221.5 | 226 | 206.5 | 216.5 | -2.5 | -1.14 | 8.9 | 3,278 | 8,656 | 0.38 | 7.07 | -92.5 | 0 | -9 | -101 | 4.47 | -161 | 4,247 | -1 | 22 | 0.52 | '24/03/07 | 210 | 223 | 210 | 219 | +12.5 | +6.05 | 6.3 | 3,458 | 5,127 | 0.67 | 7.54 | +305 | 0 | +122 | +427 | 4.67 | +113 | 4,408 | +14 | 23 | 0.52 | '24/03/06 | 207 | 217.5 | 205.5 | 206.5 | -2 | -0.96 | 5.76 | 2,916 | 4,332 | 0.67 | 6.12 | -139 | -3 | -69.4 | -211 | 3.95 | +231 | 4,295 | 0 | 9 | 0.21 | '24/03/05 | 194 | 209.5 | 193 | 208.5 | +14.5 | +7.47 | 8.51 | 2,372 | 1,922 | 1.23 | 4.82 | +97 | 0 | +89 | +186 | 4.24 | +329 | 4,064 | +3 | 9 | 0.22 | '24/03/04 | 198 | 198.5 | 193.5 | 194 | -1.5 | -0.77 | 2.56 | 824 | 1,307 | 0.63 | 1.61 | +134 | 0 | -43.4 | +90.6 | 3.99 | -147 | 3,735 | 0 | 6 | 0.16 | '24/03/01 | 196 | 199.5 | 194 | 195.5 | -0.5 | -0.26 | 2.81 | 456 | 683 | 0.67 | 0.9 | -8 | 0 | +34.8 | +26.8 | 3.68 | +5 | 3,882 | -1 | 6 | 0.15 | '24/02/29 | 204 | 204 | 195.5 | 196 | -4 | -2 | 4.25 | 788 | 2,032 | 0.39 | 1.56 | -280 | 0 | -40.1 | -320 | 3.74 | +135 | 3,877 | 0 | 7 | 0.18 | '24/02/27 | 199 | 201.5 | 192.5 | 200 | +5 | +2.56 | 4.62 | 1,432 | 1,957 | 0.73 | 2.84 | -18 | -12 | +142 | +112 | 4.38 | +128 | 3,742 | +1 | 7 | 0.19 | '24/02/26 | 201.5 | 206 | 194 | 195 | -4 | -2.01 | 6.03 | 1,614 | 4,798 | 0.34 | 3.22 | +84 | 0 | +9.4 | +93.4 | 4.6 | +82 | 3,614 | -1 | 6 | 0.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 187.5 | 203.5 | 187.5 | 199 | +11.5 | +6.13 | 8.53 | 2,508 | 2,134 | 1.18 | 4.95 | +558 | +30 | +104 | +692 | 4.42 | +80 | 3,532 | +2 | 7 | 0.2 | '24/02/22 | 189 | 189 | 185 | 187.5 | +0.5 | +0.27 | 2.14 | 316 | 336 | 0.94 | 0.59 | +48 | 0 | -3 | +45 | 3.11 | +33 | 3,452 | 0 | 5 | 0.14 | '24/02/21 | 190 | 190 | 186 | 187 | -0.5 | -0.27 | 2.13 | 261 | 298 | 0.88 | 0.49 | -13.2 | +60 | +19 | +65.8 | 3.06 | -17 | 3,419 | 0 | 5 | 0.15 | '24/02/20 | 186 | 190 | 184 | 187.5 | 0 | 0 | 3.2 | 379 | 799 | 0.47 | 0.71 | +37 | -69 | -1 | -33 | 3.15 | +10 | 3,436 | -1 | 5 | 0.15 | '24/02/19 | 181.5 | 191.5 | 181 | 187.5 | +7.5 | +4.17 | 5.83 | 1,104 | 856 | 1.29 | 2.07 | -37 | 0 | +21.7 | -15.3 | 3.14 | +187 | 3,426 | +2 | 6 | 0.18 | '24/02/16 | 180.5 | 182 | 177 | 180 | -0.5 | -0.28 | 2.77 | 529 | 554 | 0.95 | 0.95 | -36.5 | -35 | +65.5 | -5.98 | 3.22 | +21 | 3,239 | 0 | 4 | 0.12 | '24/02/15 | 176.5 | 181 | 176.5 | 180.5 | +4 | +2.27 | 2.55 | 272 | 375 | 0.72 | 0.49 | +42.9 | 0 | +18.8 | +61.7 | 3.29 | +33 | 3,218 | -2 | 4 | 0.12 | '24/02/05 | 176 | 177 | 174 | 176.5 | +0.5 | +0.28 | 1.7 | 285 | 408 | 0.7 | 0.5 | -30 | -65 | +6 | -89 | 3.19 | +11 | 3,188 | -1 | 6 | 0.19 | '24/02/02 | 178 | 178 | 173 | 176 | -2 | -1.12 | 2.81 | 562 | 802 | 0.7 | 0.98 | -143 | -161 | -9.2 | -313 | 3.26 | +65 | 3,177 | 0 | 7 | 0.22 | '24/02/01 | 180 | 181 | 176 | 178 | -2 | -1.11 | 2.78 | 463 | 636 | 0.73 | 0.82 | -62 | -170 | +14.8 | -217 | 3.66 | +19 | 3,112 | 0 | 7 | 0.22 | '24/01/31 | 182 | 183 | 179 | 180 | -0.5 | -0.28 | 2.22 | 334 | 346 | 0.97 | 0.6 | +111 | -160 | +17 | -32 | 3.87 | +13 | 3,093 | 0 | 7 | 0.23 | '24/01/30 | 182.5 | 182.5 | 178 | 180.5 | -0.5 | -0.28 | 2.49 | 356 | 412 | 0.86 | 0.64 | +51 | -140 | -0.04 | -89 | 3.6 | +86 | 3,080 | 0 | 7 | 0.23 | '24/01/29 | 179 | 182 | 178 | 181 | +2 | +1.12 | 2.23 | 236 | 442 | 0.53 | 0.42 | +67 | -120 | +4 | -49 | 3.49 | +10 | 2,994 | 0 | 7 | 0.23 | '24/01/26 | 180.5 | 181 | 177 | 179 | -2 | -1.1 | 2.21 | 423 | 601 | 0.7 | 0.76 | +19 | -150 | -9.03 | -140 | 3.34 | -6 | 2,984 | +1 | 7 | 0.23 | '24/01/25 | 184 | 184 | 180 | 181 | -2.5 | -1.36 | 2.18 | 361 | 526 | 0.69 | 0.65 | -81 | -110 | -6.46 | -197 | 3.28 | -3 | 2,990 | 0 | 6 | 0.2 | '24/01/24 | 187 | 187 | 183 | 183.5 | -1.5 | -0.81 | 2.16 | 265 | 1,048 | 0.25 | 0.49 | -8 | -120 | +35 | -93 | 3.45 | -2 | 2,993 | 0 | 6 | 0.2 | '24/01/23 | 184 | 188 | 184 | 185 | +1 | +0.54 | 2.17 | 324 | 388 | 0.84 | 0.6 | +88.5 | -99 | +14.8 | +4.29 | 3.47 | +1 | 2,995 | 0 | 6 | 0.2 | '24/01/22 | 185.5 | 186.5 | 183 | 184 | -1 | -0.54 | 1.89 | 331 | 444 | 0.75 | 0.61 | +29 | -80 | +2 | -49 | 3.26 | -12 | 2,994 | 0 | 6 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 190.5 | 190.5 | 185 | 185 | -2 | -1.07 | 2.94 | 270 | 338 | 0.8 | 0.5 | -9 | -77 | -1.14 | -87.1 | 3.16 | -14 | 3,006 | -4 | 6 | 0.2 | '24/01/18 | 188.5 | 189 | 187 | 187 | 0 | 0 | 1.07 | 66.5 | 120 | 0.55 | 0.12 | -13 | 0 | -1 | -14 | 3.36 | -12 | 3,020 | 0 | 10 | 0.33 | '24/01/17 | 191.5 | 192 | 187 | 187 | -4.5 | -2.35 | 2.61 | 248 | 286 | 0.87 | 0.47 | -32 | +55 | -29 | -6.01 | 3.39 | -6 | 3,032 | 0 | 10 | 0.33 | '24/01/16 | 191.5 | 192 | 188 | 191.5 | +1.5 | +0.79 | 2.11 | 247 | 247 | 1 | 0.47 | +6 | -36 | -4.17 | -34.2 | 3.46 | -6 | 3,038 | +5 | 10 | 0.33 | '24/01/15 | 192 | 192 | 189.5 | 190 | +1 | +0.53 | 1.32 | 118 | 171 | 0.69 | 0.23 | +5 | 0 | -2.58 | +2.42 | 3.45 | -70 | 3,044 | 0 | 5 | 0.16 | '24/01/12 | 194 | 194 | 189 | 189 | -4.5 | -2.33 | 2.58 | 237 | 375 | 0.63 | 0.45 | -74 | 0 | -30.1 | -104 | 3.41 | -47 | 3,114 | 0 | 5 | 0.16 | '24/01/11 | 192.5 | 196.5 | 192.5 | 193.5 | +0.5 | +0.26 | 2.07 | 284 | 2,217 | 0.13 | 0.55 | +36 | 0 | +27 | +63 | 3.57 | -1 | 3,161 | 0 | 5 | 0.16 | '24/01/10 | 192.5 | 193 | 187.5 | 193 | 0 | 0 | 2.85 | 364 | 2,006 | 0.18 | 0.69 | -22 | +14 | -1.29 | -9.29 | 3.48 | +61 | 3,162 | 0 | 5 | 0.16 | '24/01/09 | 192 | 195 | 191.5 | 193 | 0 | 0 | 1.81 | 227 | 816 | 0.28 | 0.44 | -23 | 0 | +4 | -19 | 3.45 | +7 | 3,101 | -1 | 5 | 0.16 | '24/01/08 | 193 | 195.5 | 191 | 193 | +3 | +1.58 | 2.37 | 284 | 359 | 0.79 | 0.55 | -13 | 0 | -3 | -16 | 3.51 | +61 | 3,094 | -1 | 6 | 0.19 | '24/01/05 | 187.5 | 192.5 | 187 | 190 | +3.5 | +1.88 | 2.95 | 426 | 403 | 1.06 | 0.81 | +133 | 0 | 0 | +133 | 3.55 | +59 | 3,033 | 0 | 7 | 0.23 | '24/01/04 | 189 | 189 | 182 | 186.5 | -2.5 | -1.32 | 3.7 | 586 | 693 | 0.85 | 1.09 | -76 | -125 | -12 | -213 | 3.26 | -12 | 2,974 | -3 | 7 | 0.24 | '24/01/03 | 192.5 | 193 | 188.5 | 189 | -4 | -2.07 | 2.33 | 593 | 1,233 | 0.48 | 1.13 | -36 | -158 | -84.8 | -279 | 3.34 | +7 | 2,986 | +2 | 10 | 0.33 | '24/01/02 | 194 | 203 | 193 | 193 | +0.5 | +0.26 | 5.19 | 1,107 | 2,709 | 0.41 | 2.18 | +84 | -170 | +22 | -63.6 | 3.42 | -72 | 2,979 | 0 | 8 | 0.27 | '23/12/29 | 190.5 | 196 | 190.5 | 192.5 | -1.5 | -0.77 | 2.84 | 322 | 368 | 0.88 | 0.62 | +25 | +87 | -53.3 | +58.7 | 3.22 | -57 | 3,051 | -2 | 8 | 0.26 | '23/12/28 | 196 | 197 | 194 | 194 | -1.5 | -0.77 | 1.53 | 168 | 1,402 | 0.12 | 0.33 | -41 | 0 | +23 | -18 | 3.12 | -32 | 3,108 | -3 | 10 | 0.32 | '23/12/27 | 196.5 | 199.5 | 195 | 195.5 | -1 | -0.51 | 2.29 | 268 | 1,403 | 0.19 | 0.53 | -13.1 | 0 | +59 | +45.9 | 3.19 | +1 | 3,140 | 0 | 13 | 0.41 | '23/12/26 | 196.5 | 197.5 | 193.5 | 196.5 | +2 | +1.03 | 2.06 | 268 | 324 | 0.83 | 0.52 | +13 | -35 | +6 | -16 | 3.21 | -27 | 3,139 | +1 | 13 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 194.5 | 198 | 192.5 | 194.5 | -0.5 | -0.26 | 2.82 | 385 | 527 | 0.73 | 0.75 | +40 | -10 | +129 | +159 | 3.16 | -96 | 3,166 | 0 | 12 | 0.38 | '23/12/22 | 200 | 200.5 | 194.5 | 195 | -3.5 | -1.76 | 3.02 | 302 | 1,934 | 0.16 | 0.59 | -66.2 | +50 | -4.01 | -20.2 | 3.08 | -47 | 3,262 | -3 | 12 | 0.37 | '23/12/21 | 194 | 199.5 | 192.5 | 198.5 | +2.5 | +1.28 | 3.57 | 371 | 599 | 0.62 | 0.73 | +25 | +72 | -8.12 | +88.9 | 3.23 | -3 | 3,309 | +2 | 15 | 0.45 | '23/12/20 | 198.5 | 200.5 | 196 | 196 | -2.5 | -1.26 | 2.27 | 298 | 411 | 0.73 | 0.59 | -45 | 0 | +22.8 | -22.2 | 3.1 | +35 | 3,312 | -8 | 13 | 0.39 | '23/12/19 | 203 | 203 | 196 | 198.5 | -2.5 | -1.24 | 3.48 | 647 | 3,572 | 0.18 | 1.28 | -92 | 0 | -43.6 | -136 | 3.25 | +15 | 3,277 | -1 | 21 | 0.64 | '23/12/18 | 194 | 203 | 194 | 201 | +7 | +3.61 | 4.64 | 1,060 | 909 | 1.17 | 2.12 | +160 | +143 | +36 | +339 | 3.41 | +200 | 3,262 | +4 | 22 | 0.67 | '23/12/15 | 196.5 | 198 | 194 | 194 | -1.5 | -0.77 | 2.05 | 318 | 402 | 0.79 | 0.62 | +9.9 | +23 | -20 | +12.9 | 3.03 | -62 | 3,062 | -3 | 18 | 0.59 | '23/12/14 | 203 | 203 | 195 | 195.5 | -4.5 | -2.25 | 4 | 1,039 | 3,001 | 0.35 | 2.05 | -167 | +87 | -71 | -151 | 2.99 | -75 | 3,124 | -17 | 21 | 0.67 | '23/12/13 | 204 | 210 | 200 | 200 | 0 | 0 | 5 | 2,057 | 6,046 | 0.34 | 4.2 | -384 | +220 | -25 | -189 | 3.31 | +144 | 3,199 | +1 | 38 | 1.19 | '23/12/12 | 194 | 202.5 | 193.5 | 200 | +7.5 | +3.9 | 4.68 | 1,486 | 1,301 | 1.14 | 2.96 | +286 | +556 | -12 | +830 | 4.16 | 0 | 3,055 | +11 | 37 | 1.21 | '23/12/11 | 201.5 | 201.5 | 192.5 | 192.5 | -7.5 | -3.75 | 4.5 | 1,056 | 3,809 | 0.28 | 2.06 | -278 | -27 | -5.93 | -311 | 3.59 | -57 | 3,055 | -5 | 26 | 0.85 | '23/12/08 | 200.5 | 202.5 | 196.5 | 200 | -0.5 | -0.25 | 2.99 | 1,085 | 2,920 | 0.37 | 2.17 | -7 | +205 | -17 | +181 | 4.23 | -96 | 3,112 | -6 | 31 | 1 | '23/12/07 | 200 | 203.5 | 200 | 200.5 | +0.5 | +0.25 | 1.75 | 1,291 | 2,766 | 0.47 | 2.6 | -54 | +64 | +3 | +13 | 4.23 | -10 | 3,208 | 0 | 37 | 1.15 | '23/12/06 | 200 | 204 | 197.5 | 200 | +2.5 | +1.27 | 3.29 | 1,943 | 5,431 | 0.36 | 3.91 | +96 | +130 | -104 | +122 | 4.36 | -198 | 3,218 | +8 | 37 | 1.15 | '23/12/05 | 199.5 | 201 | 195 | 197.5 | -1 | -0.5 | 3.02 | 2,026 | 4,012 | 0.51 | 4.03 | -98 | +200 | +42 | +144 | 4.19 | +96 | 3,416 | +3 | 29 | 0.85 | '23/12/04 | 189 | 199 | 189 | 198.5 | +10.5 | +5.59 | 5.32 | 1,621 | 2,021 | 0.8 | 3.15 | +259 | +181 | +126 | +566 | 4.43 | -82 | 3,320 | +16 | 26 | 0.78 | '23/12/01 | 192 | 194 | 186 | 188 | -4 | -2.08 | 4.17 | 1,103 | 1,437 | 0.77 | 2.09 | -74.8 | 0 | -80.8 | -156 | 3.82 | -31 | 3,402 | -7 | 10 | 0.29 | '23/11/30 | 198 | 199 | 190 | 192 | -3.5 | -1.79 | 4.6 | 1,129 | 4,361 | 0.26 | 2.19 | -233 | 0 | -46.1 | -279 | 4.04 | +81 | 3,433 | -5 | 17 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 187 | 204 | 183 | 195.5 | +9 | +4.83 | 11.3 | 3,045 | 2,953 | 1.03 | 5.96 | +406 | +7 | +90.3 | +503 | 4.59 | +368 | 3,352 | -91 | 22 | 0.66 | '23/11/28 | 180.5 | 188.5 | 180 | 186.5 | +6.5 | +3.61 | 4.72 | 587 | 505 | 1.16 | 1.08 | +133 | 0 | +32.5 | +166 | 3.6 | +12 | 2,984 | +26 | 113 | 3.79 | '23/11/27 | 182 | 184.5 | 180 | 180 | -3.5 | -1.91 | 2.45 | 339 | 389 | 0.87 | 0.61 | -60 | 0 | -47.9 | -108 | 3.29 | -1 | 2,972 | +15 | 87 | 2.93 | '23/11/24 | 185 | 187 | 183 | 183.5 | -1.5 | -0.81 | 2.16 | 346 | 353 | 0.98 | 0.64 | -63 | 0 | -5.6 | -68.6 | 3.45 | +18 | 2,973 | +6 | 72 | 2.42 | '23/11/23 | 187.5 | 190 | 185 | 185 | -2.5 | -1.33 | 2.67 | 372 | 476 | 0.78 | 0.69 | -12 | 0 | -16.6 | -28.6 | 3.59 | -113 | 2,955 | +1 | 66 | 2.23 | '23/11/22 | 189.5 | 190.5 | 186 | 187.5 | -1.5 | -0.79 | 2.38 | 434 | 523 | 0.83 | 0.82 | +30.5 | 0 | -34.3 | -3.79 | 3.61 | -54 | 3,068 | +3 | 65 | 2.12 | '23/11/21 | 195 | 195 | 189 | 189 | -2 | -1.05 | 3.14 | 570 | 956 | 0.6 | 1.09 | -118 | 0 | -54.5 | -172 | 3.51 | +66 | 3,122 | +8 | 62 | 1.99 | '23/11/20 | 188 | 195 | 185.5 | 191 | +2 | +1.06 | 5.03 | 794 | 909 | 0.87 | 1.52 | -22 | +96 | +76.3 | +150 | 3.78 | -86 | 3,056 | +7 | 54 | 1.77 | '23/11/17 | 190 | 195.5 | 188.5 | 189 | +5 | +2.72 | 3.8 | 1,891 | 1,640 | 1.15 | 3.63 | +41 | +45 | +135 | +221 | 3.73 | +49 | 3,142 | +5 | 47 | 1.5 | '23/11/16 | 191 | 194 | 184 | 184 | -4.5 | -2.39 | 5.31 | 919 | 2,393 | 0.38 | 1.74 | -167 | 0 | +24.1 | -143 | 3.61 | +19 | 3,093 | +11 | 42 | 1.36 | '23/11/15 | 190 | 198 | 187 | 188.5 | +1.5 | +0.8 | 5.88 | 2,240 | 3,670 | 0.61 | 4.31 | +176 | +10 | +104 | +290 | 4.03 | +224 | 3,074 | +9 | 31 | 1.01 | '23/11/14 | 178.5 | 193 | 178.5 | 187 | +10 | +5.65 | 8.19 | 1,489 | 1,196 | 1.25 | 2.79 | +6 | 0 | +64.1 | +70.1 | 3.57 | +248 | 2,850 | +7 | 22 | 0.77 | '23/11/13 | 180 | 181.5 | 177 | 177 | 0 | 0 | 2.54 | 131 | 854 | 0.15 | 0.23 | -34 | 0 | -1.32 | -35.3 | 3.54 | +14 | 2,602 | +2 | 15 | 0.58 | '23/11/10 | 177 | 179 | 176 | 177 | -0.5 | -0.28 | 1.69 | 121 | 137 | 0.88 | 0.21 | +1 | 0 | -2.88 | -1.88 | 3.62 | -11 | 2,588 | -1 | 13 | 0.5 | '23/11/09 | 180 | 180 | 177 | 177.5 | -2.5 | -1.39 | 1.67 | 87.1 | 468 | 0.19 | 0.16 | -46 | 0 | +1 | -45 | 3.62 | +5 | 2,599 | 0 | 14 | 0.54 | '23/11/08 | 182 | 183 | 180 | 180 | -1 | -0.55 | 1.66 | 119 | 262 | 0.46 | 0.22 | -18 | 0 | +1.13 | -16.9 | 3.74 | +17 | 2,594 | +2 | 14 | 0.54 | '23/11/07 | 177.5 | 183.5 | 176.5 | 181 | +3.5 | +1.97 | 3.94 | 282 | 314 | 0.9 | 0.51 | +55 | 0 | +7 | +62 | 3.75 | +52 | 2,577 | +4 | 12 | 0.47 | '23/11/06 | 181.5 | 181.5 | 176.5 | 177.5 | -0.5 | -0.28 | 2.81 | 92.2 | 819 | 0.11 | 0.16 | -44 | 0 | +7 | -37 | 3.61 | 0 | 2,525 | 0 | 8 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 176 | 179.5 | 175 | 178 | +2.5 | +1.42 | 2.56 | 219 | 186 | 1.18 | 0.39 | +71 | 0 | +24 | +95 | 3.72 | -36 | 2,525 | +1 | 8 | 0.32 | '23/11/02 | 176 | 177 | 175.5 | 175.5 | +1.5 | +0.86 | 0.86 | 107 | 98 | 1.09 | 0.19 | +10 | 0 | +40 | +50 | 3.54 | -8 | 2,561 | -1 | 7 | 0.27 | '23/11/01 | 173.5 | 175 | 172.5 | 174 | +2.5 | +1.46 | 1.46 | 62.8 | 229 | 0.27 | 0.11 | +21 | 0 | 0 | +21 | 3.51 | 0 | 2,569 | 0 | 8 | 0.31 | '23/10/31 | 178 | 178 | 171.5 | 171.5 | -3.5 | -2 | 3.71 | 260 | 229 | 1.13 | 0.45 | -101 | 0 | -17.3 | -118 | 3.45 | -31 | 2,569 | 0 | 8 | 0.31 | '23/10/30 | 174.5 | 179 | 174 | 175 | +0.5 | +0.29 | 2.87 | 180 | 172 | 1.05 | 0.32 | +62 | 0 | -14 | +48 | 3.7 | +21 | 2,600 | +1 | 8 | 0.31 | '23/10/27 | 176 | 176 | 174.5 | 174.5 | -0.5 | -0.29 | 0.86 | 109 | 121 | 0.9 | 0.19 | -28 | 0 | -30 | -58 | 3.54 | +1 | 2,579 | 0 | 7 | 0.27 | '23/10/26 | 175 | 177 | 173 | 175 | -0.5 | -0.28 | 2.28 | 171 | 264 | 0.65 | 0.3 | +5 | 0 | -30 | -25 | 3.58 | -24 | 2,578 | -7 | 7 | 0.27 | '23/10/25 | 177.5 | 177.5 | 175.5 | 175.5 | 0 | 0 | 1.14 | 64.7 | 96 | 0.67 | 0.11 | -8 | 0 | -0.12 | -8.12 | 3.56 | -3 | 2,602 | +1 | 14 | 0.54 | '23/10/24 | 176.5 | 177.5 | 175.5 | 175.5 | -1 | -0.57 | 1.13 | 132 | 715 | 0.19 | 0.23 | -7 | 0 | -1 | -8 | 3.6 | -4 | 2,605 | +4 | 13 | 0.5 | '23/10/23 | 177.5 | 179.5 | 176.5 | 176.5 | -2 | -1.12 | 1.68 | 104 | 937 | 0.11 | 0.19 | -11 | 0 | -2.8 | -13.8 | 3.62 | +2 | 2,609 | +1 | 9 | 0.34 | '23/10/20 | 178.5 | 179 | 174 | 178.5 | +1.5 | +0.85 | 2.82 | 150 | 371 | 0.4 | 0.27 | +6 | 0 | -8 | -2 | 3.65 | -24 | 2,607 | 0 | 8 | 0.31 | '23/10/19 | 178 | 178.5 | 175 | 177 | +1.5 | +0.85 | 1.99 | 262 | 166 | 1.58 | 0.46 | +41 | -23 | -41.9 | -23.9 | 3.63 | -1 | 2,631 | -4 | 8 | 0.3 | '23/10/18 | 176.5 | 178.5 | 175 | 175.5 | -1.5 | -0.85 | 1.98 | 194 | 231 | 0.84 | 0.34 | +16 | 0 | -2.04 | +14 | 3.43 | -98 | 2,632 | +3 | 12 | 0.46 | '23/10/17 | 180 | 182.5 | 177 | 177 | -3 | -1.67 | 3.06 | 174 | 207 | 0.84 | 0.31 | -42 | 0 | -6.49 | -48.5 | 3.39 | -12 | 2,730 | -2 | 9 | 0.33 | '23/10/16 | 178 | 183 | 175.5 | 180 | +0.5 | +0.28 | 4.18 | 275 | 222 | 1.24 | 0.5 | +2 | 0 | -2.67 | -0.67 | 3.47 | -28 | 2,742 | +3 | 11 | 0.4 | '23/10/13 | 179 | 181 | 176.5 | 179.5 | +2.5 | +1.41 | 2.54 | 257 | 246 | 1.05 | 0.46 | +19 | 0 | +8 | +27 | 3.53 | -6 | 2,770 | 0 | 8 | 0.29 | '23/10/12 | 175.5 | 180 | 175.5 | 177 | +2 | +1.14 | 2.57 | 253 | 578 | 0.44 | 0.45 | -1 | 0 | +0.89 | -0.11 | 3.47 | +25 | 2,776 | -8 | 8 | 0.29 | '23/10/11 | 179 | 183 | 173 | 175 | -9 | -4.89 | 5.43 | 957 | 1,385 | 0.69 | 1.68 | +63 | -74 | -118 | -129 | 3.54 | -47 | 2,751 | +4 | 16 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 189 | 189.5 | 184 | 184 | -3.5 | -1.87 | 2.93 | 339 | 551 | 0.61 | 0.63 | -58 | 0 | -3.5 | -61.5 | 3.3 | -27 | 2,798 | -6 | 12 | 0.43 | '23/10/05 | 192.5 | 193 | 187.5 | 187.5 | -5.5 | -2.85 | 2.85 | 538 | 2,032 | 0.26 | 1.02 | -2 | 0 | -14.8 | -16.8 | 3.31 | +26 | 2,825 | -2 | 18 | 0.64 | '23/10/04 | 190 | 193.5 | 188 | 193 | +3 | +1.58 | 2.89 | 322 | 530 | 0.61 | 0.61 | +24 | 0 | -0.5 | +23.5 | 3.28 | -11 | 2,799 | +7 | 20 | 0.71 | '23/10/03 | 192 | 194 | 188 | 190 | -2 | -1.04 | 3.12 | 468 | 525 | 0.89 | 0.89 | -12 | 0 | -10 | -22 | 3.14 | -23 | 2,810 | +5 | 13 | 0.46 | '23/10/02 | 204 | 204 | 190 | 192 | -13 | -6.34 | 6.83 | 1,324 | 1,536 | 0.86 | 2.59 | -69 | -60 | -10.7 | -140 | 3.13 | +70 | 2,833 | +8 | 8 | 0.28 | '23/09/28 | 208 | 210 | 201 | 205 | -3.5 | -1.68 | 4.32 | 1,661 | 2,576 | 0.64 | 3.41 | -122 | +30 | +6 | -86 | 3.31 | -119 | 2,763 | 0 | 0 | 0 | '23/09/27 | 196 | 209.5 | 194 | 208.5 | +12.5 | +6.38 | 7.91 | 2,411 | 3,810 | 0.63 | 4.91 | -66 | +53 | +217 | +204 | 3.63 | +284 | 2,882 | 0 | 0 | 0 | '23/09/26 | 202 | 206 | 196 | 196 | -6.5 | -3.21 | 4.94 | 1,338 | 3,200 | 0.42 | 2.67 | -5 | +42 | +31 | +68 | 3.85 | +69 | 2,598 | -5 | 0 | 0 | '23/09/25 | 185.5 | 202.5 | 185.5 | 202.5 | +18 | +9.76 | 9.21 | 2,156 | 2,359 | 0.91 | 4.29 | +156 | +66 | +20.6 | +243 | 3.89 | +206 | 2,529 | -8 | 5 | 0.2 | '23/09/22 | 187.5 | 187.5 | 182.5 | 184.5 | -3 | -1.6 | 2.67 | 640 | 1,429 | 0.45 | 1.18 | +1 | +30 | -19 | +12 | 3.54 | +82 | 2,323 | -1 | 13 | 0.56 | '23/09/21 | 181.5 | 190 | 179.5 | 187.5 | +6 | +3.31 | 5.79 | 1,250 | 1,783 | 0.7 | 2.34 | +85.2 | +75 | -14 | +146 | 3.56 | +5 | 2,241 | 0 | 14 | 0.62 | '23/09/20 | 184.5 | 185 | 181 | 181.5 | -4.5 | -2.42 | 2.15 | 308 | 416 | 0.74 | 0.56 | +21.8 | 0 | -5 | +16.8 | 3.36 | +33 | 2,236 | -3 | 14 | 0.63 | '23/09/19 | 189.5 | 190 | 185 | 186 | -3.5 | -1.85 | 2.64 | 336 | 586 | 0.57 | 0.63 | -57 | 0 | -4 | -61 | 3.29 | +1 | 2,203 | -2 | 17 | 0.77 | '23/09/18 | 189 | 192 | 185 | 189.5 | +2 | +1.07 | 3.73 | 826 | 1,007 | 0.82 | 1.56 | -45 | +46 | -36 | -35 | 3.45 | +84 | 2,202 | +1 | 19 | 0.86 | '23/09/15 | 181.5 | 188 | 180 | 187.5 | +8 | +4.46 | 4.46 | 1,195 | 1,086 | 1.1 | 2.22 | +95 | +73 | +50.9 | +219 | 3.58 | +177 | 2,118 | +5 | 18 | 0.85 | '23/09/14 | 177 | 180 | 175.5 | 179.5 | +4.5 | +2.57 | 2.57 | 433 | 835 | 0.52 | 0.77 | -38 | +50 | +2.97 | +15 | 3.39 | +71 | 1,941 | +3 | 13 | 0.67 | '23/09/13 | 171.5 | 177.5 | 171.5 | 175 | +3.5 | +2.04 | 3.5 | 562 | 502 | 1.12 | 0.98 | +67 | +41 | +14 | +122 | 3.42 | -33 | 1,870 | +1 | 10 | 0.53 | '23/09/12 | 171 | 174 | 169.5 | 171.5 | +2 | +1.18 | 2.65 | 313 | 296 | 1.06 | 0.54 | +8 | 0 | +0.9 | +8.9 | 3.25 | +11 | 1,903 | +1 | 9 | 0.47 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 172 | 173 | 169 | 169.5 | -1.5 | -0.88 | 2.34 | 223 | 442 | 0.5 | 0.38 | -70 | 0 | -4.02 | -74 | 3.18 | -26 | 1,892 | 0 | 8 | 0.42 | '23/09/08 | 172 | 172.5 | 171 | 171 | -0.5 | -0.29 | 0.87 | 118 | 152 | 0.78 | 0.2 | -28 | 0 | 0 | -28 | 3.36 | +5 | 1,918 | 0 | 8 | 0.42 | '23/09/07 | 172.5 | 173.5 | 171.5 | 171.5 | -2 | -1.15 | 1.15 | 163 | 243 | 0.67 | 0.28 | -101 | 0 | -5.15 | -106 | 3.43 | +11 | 1,913 | +1 | 8 | 0.42 | '23/09/06 | 177 | 178.5 | 173 | 173.5 | -4 | -2.25 | 3.1 | 271 | 426 | 0.64 | 0.47 | -95 | -50 | -15 | -160 | 3.64 | +52 | 1,902 | -3 | 7 | 0.37 | '23/09/05 | 173 | 180.5 | 172.5 | 177.5 | +4 | +2.31 | 4.61 | 735 | 651 | 1.13 | 1.3 | +104 | 0 | +39 | +143 | 3.89 | -15 | 1,850 | +2 | 10 | 0.54 | '23/09/04 | 172 | 176 | 170 | 173.5 | +3.5 | +2.06 | 3.53 | 1,093 | 844 | 1.3 | 1.88 | -16 | -50 | +1.48 | -64.5 | 3.62 | +15 | 1,865 | 0 | 8 | 0.43 | '23/09/01 | 172 | 173 | 169.5 | 170 | -1 | -0.58 | 2.05 | 195 | 262 | 0.74 | 0.33 | +27 | -60 | +0.98 | -32 | 3.66 | -1 | 1,850 | 0 | 8 | 0.43 | '23/08/31 | 173.5 | 173.5 | 171 | 171 | -2 | -1.16 | 1.45 | 183 | 199 | 0.92 | 0.31 | -83 | -50 | +2 | -131 | 3.59 | +25 | 1,851 | 0 | 8 | 0.43 | '23/08/30 | 174 | 178 | 173 | 173 | +0.5 | +0.29 | 2.9 | 316 | 751 | 0.42 | 0.55 | +9 | -50 | 0 | -41 | 3.81 | +16 | 1,826 | -1 | 8 | 0.44 | '23/08/29 | 171.5 | 174.5 | 171.5 | 172.5 | +1.5 | +0.88 | 1.75 | 366 | 520 | 0.7 | 0.63 | +65 | -50 | +2 | +17 | 3.78 | -4 | 1,810 | 0 | 9 | 0.5 | '23/08/28 | 177 | 177 | 169.5 | 171 | -2 | -1.16 | 4.34 | 234 | 306 | 0.76 | 0.4 | -55 | -60 | +0.86 | -114 | 3.62 | -16 | 1,814 | -2 | 9 | 0.5 | '23/08/25 | 174 | 175 | 171.5 | 173 | -0.5 | -0.29 | 2.02 | 163 | 193 | 0.84 | 0.28 | +7 | 0 | -0.01 | +6.99 | 3.73 | -24 | 1,830 | -1 | 11 | 0.6 | '23/08/24 | 181.5 | 182 | 173.5 | 173.5 | -6.5 | -3.61 | 4.72 | 318 | 906 | 0.35 | 0.56 | -92 | 0 | -3 | -95 | 3.71 | -15 | 1,854 | 0 | 12 | 0.65 | '23/08/23 | 180.5 | 182 | 176.5 | 180 | +2 | +1.12 | 3.09 | 298 | 709 | 0.42 | 0.53 | -25.2 | 0 | 0 | -25.2 | 3.9 | +1 | 1,869 | -7 | 12 | 0.64 | '23/08/22 | 178.5 | 182 | 176.5 | 178 | +1.5 | +0.85 | 3.12 | 465 | 2,218 | 0.21 | 0.83 | -20.2 | +50 | +1.95 | +31.8 | 3.96 | +20 | 1,868 | +6 | 19 | 1.02 | '23/08/21 | 175 | 177.5 | 174.5 | 176.5 | +3 | +1.73 | 1.73 | 170 | 317 | 0.54 | 0.3 | +27 | 0 | +1 | +28 | 4.01 | -43 | 1,848 | 0 | 13 | 0.7 | '23/08/18 | 182.5 | 182.5 | 172.5 | 173.5 | -6 | -3.34 | 5.57 | 378 | 1,641 | 0.23 | 0.67 | -80 | -1.25 | -9.4 | -90.6 | 3.94 | -5 | 1,891 | 0 | 13 | 0.69 | '23/08/17 | 174.5 | 181 | 170.5 | 179.5 | +4 | +2.28 | 5.98 | 410 | 997 | 0.41 | 0.72 | -23 | 0 | +2 | -21 | 4.12 | -5 | 1,896 | 0 | 13 | 0.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 169 | 175.5 | 168.5 | 175.5 | +6.5 | +3.85 | 4.14 | 346 | 720 | 0.48 | 0.6 | -11 | -0.68 | +8.7 | -2.98 | 4.17 | -24 | 1,901 | +1 | 13 | 0.68 | '23/08/15 | 172 | 172.5 | 168.5 | 169 | +0.5 | +0.3 | 2.37 | 378 | 1,359 | 0.28 | 0.64 | -13.5 | -35.4 | +2.25 | -46.7 | 4.2 | -19 | 1,925 | +5 | 12 | 0.62 | '23/08/14 | 174 | 177.5 | 166 | 168.5 | -4.5 | -2.6 | 6.65 | 710 | 4,313 | 0.16 | 1.21 | -156 | -85.9 | +5.65 | -236 | 4.23 | +9 | 1,944 | 0 | 7 | 0.36 | '23/08/11 | 166.5 | 174 | 166.5 | 173 | +0.5 | +0.29 | 4.35 | 633 | 1,605 | 0.39 | 1.08 | -19 | +18 | +1.45 | +0.45 | 4.62 | 0 | 1,935 | -3 | 7 | 0.36 | '23/08/10 | 177.5 | 179 | 171.5 | 172.5 | -4 | -2.27 | 4.25 | 663 | 1,258 | 0.53 | 1.15 | -133 | 0 | -17 | -150 | 4.64 | -58 | 1,935 | -11 | 10 | 0.52 | '23/08/09 | 178 | 181 | 175 | 176.5 | -1 | -0.56 | 3.38 | 656 | 565 | 1.16 | 1.17 | -75 | -48 | +31.3 | -91.7 | 4.67 | -37 | 1,993 | +15 | 21 | 1.05 | '23/08/08 | 187.5 | 188.5 | 176 | 177.5 | -9.5 | -5.08 | 6.68 | 1,127 | 1,325 | 0.85 | 2.03 | -398 | -38 | -9.71 | -446 | 4.87 | -14 | 2,030 | +2 | 6 | 0.3 | '23/08/07 | 185.5 | 192 | 183 | 187 | +1.5 | +0.81 | 4.85 | 700 | 828 | 0.85 | 1.32 | -105 | +100 | +11.4 | +6.41 | 5.82 | -44 | 2,044 | +1 | 4 | 0.2 | '23/08/04 | 184 | 189 | 183 | 185.5 | -0.5 | -0.27 | 3.23 | 513 | 430 | 1.19 | 0.95 | -147 | -20 | +11 | -156 | 6.07 | -4 | 2,088 | 0 | 3 | 0.14 | '23/08/02 | 190.5 | 193 | 181.5 | 186 | -5 | -2.62 | 6.02 | 1,238 | 1,193 | 1.04 | 2.3 | -55 | -162 | -109 | -326 | 6.4 | -90 | 2,092 | +2 | 3 | 0.14 | '23/08/01 | 198.5 | 198.5 | 189 | 191 | -7 | -3.54 | 4.8 | 1,253 | 1,638 | 0.76 | 2.41 | -319 | -95 | -8 | -422 | 6.39 | +38 | 2,182 | -2 | 1 | 0.05 | '23/07/31 | 202.5 | 205.5 | 196 | 198 | -5 | -2.46 | 4.68 | 1,158 | 1,464 | 0.79 | 2.33 | -194 | 0 | +9.85 | -184 | 7.18 | -2 | 2,144 | -2 | 3 | 0.14 | '23/07/28 | 206.5 | 208.5 | 199.5 | 203 | -3 | -1.46 | 4.37 | 1,263 | 1,198 | 1.05 | 2.57 | -94 | -157 | -73.4 | -324 | 7.71 | +21 | 2,146 | 0 | 5 | 0.23 | '23/07/27 | 221 | 226.5 | 205 | 206 | -10.5 | -4.85 | 9.93 | 2,757 | 2,813 | 0.98 | 5.91 | -313 | -398 | -11.7 | -723 | 7.95 | +20 | 2,125 | 0 | 5 | 0.24 | '23/07/26 | 217.5 | 219.5 | 213 | 216.5 | +1.5 | +0.7 | 3.02 | 1,460 | 1,444 | 1.01 | 3.17 | -383 | +232 | +6.38 | -145 | 8.76 | +105 | 2,105 | -1 | 5 | 0.24 | '23/07/25 | 222.5 | 222.5 | 211.5 | 215 | -6.5 | -2.93 | 4.97 | 1,866 | 1,954 | 0.95 | 4.02 | +77 | +83 | +22.5 | +183 | 9.82 | -172 | 2,000 | -13 | 6 | 0.3 | '23/07/24 | 235.5 | 239 | 219 | 221.5 | -13.5 | -5.74 | 8.51 | 3,585 | 3,575 | 1 | 8.12 | +540 | -1,356 | +3.99 | -811 | 9.61 | +235 | 2,172 | +2 | 19 | 0.87 | '23/07/21 | 238.5 | 247.5 | 228.5 | 235 | -16 | -6.37 | 7.57 | 3,881 | 3,632 | 1.07 | 9.19 | +217 | 0 | -72.8 | +144 | 8.14 | +97 | 1,937 | -2 | 17 | 0.88 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 245 | 253.5 | 238.5 | 251 | +7 | +2.87 | 6.15 | 2,995 | 2,634 | 1.14 | 7.39 | +76 | +91 | -65.3 | +102 | 7.55 | +31 | 1,840 | 0 | 19 | 1.03 | '23/07/19 | 237 | 251.5 | 217 | 244 | +12 | +5.17 | 14.9 | 5,038 | 4,636 | 1.09 | 12 | -274 | +371 | +224 | +321 | 7.32 | -186 | 1,809 | +9 | 19 | 1.05 | '23/07/18 | 215 | 232 | 214 | 232 | +21 | +9.95 | 8.53 | 3,025 | 2,387 | 1.27 | 6.91 | +179 | +240 | +24 | +443 | 8.04 | +503 | 1,995 | +7 | 10 | 0.5 | '23/07/17 | 220 | 222 | 210 | 211 | 0 | 0 | 5.69 | 1,405 | 1,270 | 1.11 | 3.02 | -113 | 0 | -155 | -268 | 7.56 | -49 | 1,492 | +3 | 3 | 0.2 | '23/07/14 | 210.5 | 226.5 | 207.5 | 226 | +20 | +9.71 | 9.22 | 2,275 | 2,019 | 1.13 | 5.06 | +625 | 0 | +98 | +723 | 7.95 | +146 | 1,541 | 0 | 0 | 0 | '23/07/13 | 200.5 | 214 | 200.5 | 206 | +6.5 | +3.26 | 6.77 | 919 | 836 | 1.1 | 1.9 | +211 | 0 | +67 | +278 | 6.3 | -11 | 1,395 | 0 | 0 | 0 | '23/07/12 | 207 | 208 | 199.5 | 199.5 | -4 | -1.97 | 4.18 | 472 | 439 | 1.08 | 0.96 | -80 | 0 | 0 | -80 | 5.73 | +4 | 1,406 | 0 | 0 | 0 | '23/07/11 | 207 | 209 | 200.5 | 203.5 | -0.5 | -0.25 | 4.17 | 555 | 1,941 | 0.29 | 1.13 | +26 | 0 | -15 | +11 | 5.95 | -30 | 1,402 | -2 | 0 | 0 | '23/07/10 | 204.5 | 208 | 202.5 | 204 | 0 | 0 | 2.7 | 527 | 1,429 | 0.37 | 1.08 | +20 | 0 | +4 | +24 | 5.94 | +18 | 1,432 | -1 | 2 | 0.14 | '23/07/07 | 203 | 206 | 197.5 | 204 | +1.5 | +0.74 | 4.2 | 724 | 1,955 | 0.37 | 1.46 | -10 | 0 | -5 | -15 | 5.93 | -64 | 1,414 | -1 | 3 | 0.21 | '23/07/06 | 210 | 210 | 202.5 | 202.5 | -6.5 | -3.11 | 3.59 | 811 | 2,134 | 0.38 | 1.67 | +75 | 0 | -50 | +25 | 5.93 | -51 | 1,478 | -1 | 4 | 0.27 | '23/07/05 | 198.5 | 212 | 196 | 209 | +13 | +6.63 | 8.16 | 1,785 | 3,665 | 0.49 | 3.67 | +264 | 0 | +84 | +348 | 5.75 | +179 | 1,529 | -2 | 5 | 0.33 | '23/07/04 | 196 | 198 | 193.5 | 196 | +1.5 | +0.77 | 2.31 | 438 | 989 | 0.44 | 0.86 | +75.3 | 0 | +6 | +81.3 | 5.08 | -7 | 1,350 | +1 | 7 | 0.52 | '23/07/03 | 193 | 195.5 | 191.5 | 194.5 | +2.5 | +1.3 | 2.08 | 385 | 924 | 0.42 | 0.74 | +48 | 0 | +15 | +63 | 4.88 | -3 | 1,357 | 0 | 6 | 0.44 | '23/06/30 | 193 | 193 | 190.5 | 192 | +1 | +0.52 | 1.31 | 201 | 276 | 0.73 | 0.38 | +45 | 0 | +1 | +46 | 4.75 | +2 | 1,360 | 0 | 6 | 0.44 | '23/06/29 | 191.5 | 194 | 190.5 | 191 | -0.5 | -0.26 | 1.83 | 225 | 320 | 0.7 | 0.43 | +66 | 0 | 0 | +66 | 4.63 | -19 | 1,358 | 0 | 6 | 0.44 | '23/06/28 | 185.5 | 194.5 | 185.5 | 191.5 | +4 | +2.13 | 4.8 | 565 | 555 | 1.02 | 1.08 | -54 | 0 | +4 | -50 | 4.45 | +87 | 1,377 | -2 | 6 | 0.44 | '23/06/27 | 186 | 191.5 | 185 | 187.5 | +2 | +1.08 | 3.5 | 249 | 340 | 0.73 | 0.47 | +16 | 0 | -0.95 | +15 | 4.55 | -11 | 1,290 | +1 | 8 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 186 | 189.5 | 184.5 | 185.5 | -0.5 | -0.27 | 2.69 | 225 | 260 | 0.87 | 0.42 | +31 | 0 | 0 | +31 | 4.5 | +12 | 1,301 | 0 | 7 | 0.54 | '23/06/21 | 187 | 187.5 | 185 | 186 | -1 | -0.53 | 1.34 | 173 | 367 | 0.47 | 0.32 | -26 | 0 | -1 | -27 | 4.42 | +4 | 1,289 | -1 | 7 | 0.54 | '23/06/20 | 190 | 190 | 185 | 187 | -1 | -0.53 | 2.66 | 256 | 295 | 0.87 | 0.48 | -13 | 0 | -3.23 | -16.2 | 4.49 | -77 | 1,285 | -2 | 8 | 0.62 | '23/06/19 | 189 | 192 | 187 | 188 | 0 | 0 | 2.66 | 228 | 490 | 0.46 | 0.43 | -16 | 0 | +0.43 | -15.6 | 4.52 | -11 | 1,362 | -1 | 10 | 0.73 | '23/06/16 | 190.5 | 193 | 188 | 188 | -2.5 | -1.31 | 2.62 | 401 | 406 | 0.99 | 0.76 | -29 | 0 | -6.32 | -35.3 | 4.51 | -34 | 1,373 | +1 | 11 | 0.8 | '23/06/15 | 198.5 | 198.5 | 189 | 190.5 | -6 | -3.05 | 4.83 | 687 | 863 | 0.8 | 1.32 | -224 | 0 | -2.5 | -227 | 4.57 | +73 | 1,407 | -7 | 10 | 0.71 | '23/06/14 | 202 | 204.5 | 196.5 | 196.5 | -4 | -2 | 3.99 | 1,223 | 4,206 | 0.29 | 2.44 | -13 | 0 | +4.8 | -8.2 | 5.18 | -22 | 1,334 | -3 | 17 | 1.27 | '23/06/13 | 188 | 202 | 187 | 200.5 | +16 | +8.67 | 8.13 | 2,128 | 1,961 | 1.09 | 4.2 | +156 | 0 | +27 | +183 | 5.21 | +259 | 1,356 | +11 | 20 | 1.47 | '23/06/12 | 186 | 186.5 | 184 | 184.5 | -0.5 | -0.27 | 1.35 | 164 | 179 | 0.91 | 0.3 | -41 | 0 | -0.06 | -41.1 | 4.79 | +16 | 1,097 | -2 | 9 | 0.82 | '23/06/09 | 186.5 | 187 | 184.5 | 185 | 0 | 0 | 1.35 | 177 | 666 | 0.27 | 0.33 | -58 | 0 | -0.23 | -58.2 | 4.9 | +13 | 1,081 | 0 | 11 | 1.02 | '23/06/08 | 188 | 191.5 | 184.5 | 185 | -2.5 | -1.33 | 3.73 | 351 | 377 | 0.93 | 0.66 | -106 | 0 | +6 | -100 | 5.04 | +15 | 1,068 | -1 | 11 | 1.03 | '23/06/07 | 184 | 188 | 184 | 187.5 | +4 | +2.18 | 2.18 | 191 | 370 | 0.52 | 0.36 | +15 | 0 | +3 | +18 | 5.33 | +27 | 1,053 | +1 | 12 | 1.14 | '23/06/06 | 186 | 186 | 183 | 183.5 | -2 | -1.08 | 1.62 | 210 | 788 | 0.27 | 0.39 | -107 | 0 | -1 | -108 | 5.29 | +36 | 1,026 | -1 | 11 | 1.07 | '23/06/05 | 185.5 | 188 | 185 | 185.5 | +0.5 | +0.27 | 1.62 | 137 | 257 | 0.53 | 0.25 | +28 | 0 | 0 | +28 | 5.58 | +5 | 990 | -6 | 12 | 1.21 | '23/06/02 | 189 | 190.5 | 185 | 185 | -2.5 | -1.33 | 2.93 | 298 | 624 | 0.48 | 0.56 | -147 | 0 | -3 | -150 | 5.5 | +14 | 985 | -11 | 18 | 1.83 | '23/06/01 | 187 | 189 | 185 | 187.5 | -0.5 | -0.27 | 2.13 | 301 | 620 | 0.48 | 0.56 | +11 | 0 | -8 | +3 | 5.9 | +14 | 971 | +1 | 29 | 2.99 | '23/05/31 | 191 | 192 | 188 | 188 | -2.5 | -1.31 | 2.1 | 226 | 1,405 | 0.16 | 0.43 | -36 | 0 | -3 | -39 | 5.87 | +9 | 957 | -1 | 28 | 2.93 | '23/05/30 | 190 | 194 | 189 | 190.5 | +0.5 | +0.26 | 2.63 | 354 | 758 | 0.47 | 0.68 | +89 | 0 | 0 | +89 | 5.97 | -14 | 948 | +2 | 29 | 3.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 195 | 198.5 | 189 | 190 | -3 | -1.55 | 4.92 | 995 | 3,904 | 0.25 | 1.92 | -289 | 0 | -7 | -296 | 5.73 | +21 | 962 | +1 | 27 | 2.81 | '23/05/26 | 193 | 194.5 | 189 | 193 | +1 | +0.52 | 2.86 | 944 | 1,455 | 0.65 | 1.81 | -74 | 0 | -16 | -90 | 6.51 | -23 | 941 | +1 | 26 | 2.76 | '23/05/25 | 193.5 | 193.5 | 187 | 192 | +2 | +1.05 | 3.42 | 610 | 1,116 | 0.55 | 1.16 | +50 | 0 | -20 | +30 | 6.71 | +23 | 964 | 0 | 25 | 2.59 | '23/05/24 | 187.5 | 193.5 | 187.5 | 190 | +0.5 | +0.26 | 3.17 | 854 | 2,463 | 0.35 | 1.63 | +217 | +60 | +1 | +278 | 6.57 | -91 | 941 | -4 | 25 | 2.66 | '23/05/23 | 185 | 190 | 184 | 189.5 | +6 | +3.27 | 3.27 | 585 | 631 | 0.93 | 1.1 | +182 | +31 | +38.5 | +252 | 5.99 | -54 | 1,032 | +1 | 29 | 2.81 | '23/05/22 | 184.5 | 186 | 181.5 | 183.5 | -1.5 | -0.81 | 2.43 | 589 | 584 | 1.01 | 1.08 | +62 | 0 | -67 | -5 | 5.5 | -131 | 1,086 | +1 | 28 | 2.58 | '23/05/19 | 186 | 193 | 183.5 | 185 | +1 | +0.54 | 5.16 | 2,056 | 2,045 | 1.01 | 3.88 | -151 | +43 | +90.5 | -17.5 | 5.32 | +212 | 1,217 | 0 | 27 | 2.22 | '23/05/18 | 187.5 | 188.5 | 183.5 | 184 | -2 | -1.08 | 2.69 | 338 | 1,353 | 0.25 | 0.63 | -80 | 0 | -7 | -87 | 5.73 | +28 | 1,005 | 0 | 27 | 2.69 | '23/05/17 | 184 | 187.5 | 183.5 | 186 | +0.5 | +0.27 | 2.16 | 911 | 769 | 1.18 | 1.69 | +308 | 0 | -1.31 | +307 | 5.94 | -40 | 977 | +2 | 27 | 2.76 | '23/05/16 | 186 | 188 | 182.5 | 185.5 | +4.5 | +2.49 | 3.04 | 1,354 | 1,769 | 0.77 | 2.52 | +100 | +78 | -15 | +163 | 5.13 | +54 | 1,017 | +2 | 25 | 2.46 | '23/05/15 | 174 | 186 | 173.5 | 181 | +7 | +4.02 | 7.18 | 1,042 | 1,071 | 0.97 | 1.88 | +237 | +148 | +17 | +402 | 4.86 | +16 | 963 | +2 | 23 | 2.39 | '23/05/12 | 167.5 | 175 | 166 | 174 | +7.5 | +4.5 | 5.41 | 464 | 390 | 1.19 | 0.79 | +133 | 0 | +17.3 | +150 | 4.22 | +40 | 947 | +5 | 21 | 2.22 | '23/05/11 | 165.5 | 171.5 | 165 | 166.5 | 0 | 0 | 3.9 | 442 | 346 | 1.28 | 0.74 | -39 | 0 | +3 | -36 | 3.86 | -24 | 907 | -8 | 16 | 1.76 | '23/05/10 | 165 | 168.5 | 165 | 166.5 | +1.5 | +0.91 | 2.12 | 183 | 191 | 0.96 | 0.31 | -19 | 0 | -7 | -26 | 3.96 | +17 | 931 | +15 | 24 | 2.58 | '23/05/09 | 172.5 | 174 | 165 | 165 | -8.5 | -4.9 | 5.19 | 834 | 934 | 0.89 | 1.4 | -182 | 0 | -7 | -189 | 4.01 | -102 | 914 | 0 | 9 | 0.98 | '23/05/08 | 175 | 175 | 172 | 173.5 | -1 | -0.57 | 1.72 | 149 | 151 | 0.98 | 0.26 | -14 | 0 | -2 | -16 | 4.5 | -11 | 1,016 | -1 | 9 | 0.89 | '23/05/05 | 174.5 | 177.5 | 174 | 174.5 | -0.5 | -0.29 | 2 | 150 | 175 | 0.86 | 0.26 | -1 | 0 | -1 | -2 | 4.54 | -11 | 1,027 | -2 | 10 | 0.97 | '23/05/04 | 173.5 | 176 | 172 | 175 | +1.5 | +0.86 | 2.31 | 140 | 132 | 1.06 | 0.24 | 0 | 0 | 0 | 0 | 4.55 | -8 | 1,038 | -2 | 12 | 1.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 175 | 175 | 172.5 | 173.5 | -1.5 | -0.86 | 1.43 | 188 | 344 | 0.55 | 0.33 | -40 | 0 | -6 | -46 | 4.55 | +10 | 1,046 | +1 | 14 | 1.34 | '23/05/02 | 172.5 | 176 | 171 | 175 | +3 | +1.74 | 2.91 | 324 | 281 | 1.15 | 0.57 | +54 | 0 | +3 | +57 | 4.65 | -13 | 1,036 | 0 | 13 | 1.25 | '23/04/28 | 173 | 175.5 | 172 | 172 | 0 | 0 | 2.03 | 355 | 388 | 0.92 | 0.62 | -22 | 0 | -9 | -31 | 4.51 | +18 | 1,049 | 0 | 13 | 1.24 | '23/04/27 | 169 | 172.5 | 165.5 | 172 | +3 | +1.78 | 4.14 | 413 | 349 | 1.18 | 0.7 | -131 | 0 | +7 | -124 | 4.57 | +8 | 1,031 | +1 | 13 | 1.26 | '23/04/26 | 167.5 | 169.5 | 166 | 169 | +1 | +0.6 | 2.08 | 334 | 336 | 0.99 | 0.56 | +8 | 0 | -8 | 0 | 4.92 | -19 | 1,023 | -1 | 12 | 1.17 | '23/04/25 | 176 | 176 | 165.5 | 168 | -7 | -4 | 6 | 843 | 911 | 0.93 | 1.44 | -207 | 0 | -12 | -219 | 4.9 | -57 | 1,042 | +3 | 13 | 1.25 | '23/04/24 | 176.5 | 178.5 | 175 | 175 | -1.5 | -0.85 | 1.98 | 366 | 901 | 0.41 | 0.65 | -104 | 0 | -1 | -105 | 5.45 | +33 | 1,099 | -5 | 10 | 0.91 | '23/04/21 | 182 | 182.5 | 176.5 | 176.5 | -4.5 | -2.49 | 3.31 | 536 | 652 | 0.82 | 0.96 | -159 | 0 | -21 | -180 | 5.73 | -71 | 1,066 | +14 | 15 | 1.41 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|