|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 29.4 | 29.45 | -0.05 | -0.17% | 0.85% | 29.45 | 29.45 | 29.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5 | 14.68萬 | 5 | 1張/筆 | 29.35元 | 1.03 | 11.4 | 0.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 20 | 59.07萬 | 16 | 1.3張/筆 | 29.5元 | +0.05 (+0.17%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.17%) 財報評分: 最新49分 / 平均47分 上櫃指數: 250.68 (0.35 / +0.14%) | | | |
| |
成交價: 29.4元 (-0.05元/ -0.17%) | 成交張數: 5張 | 成交金額: 14.7萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第124高 | 近2日新低 | 首日下跌 (-0.05元/ -0.17%) | 第455低 | 近14日新低 | 第781高 | 近14日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 29.4元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 29.55 | 29.85 | 32.1 | 31.5 | 27.3 | 28 | 26.95 | 32.05 | 26.35 | 21.1 | - | - | - | 28.35 | 漲跌價 | -0.15 | -0.45 | -2.7 | -2.1 | +2.1 | +1.4 | +2.45 | -2.65 | +3.05 | +8.3 | - | - | - | +1.05 | 漲跌幅 | -0.51% | -1.51% | -8.41% | -6.67% | +7.69% | +5% | +9.09% | -8.27% | +11.6% | +39.3% | - | - | - | +3.7% | 振幅 | 5.92% | 5.86% | 14% | 14.3% | 20.5% | 21.4% | 36% | 35.4% | 45.9% | 78.2% | - | - | - | 20.1% | 成交張數 | 68.4 | 205 | 481 | 602 | 1,598 | 2,284 | 6,332 | 7,497 | 1.36萬 | 2.41萬 | - | - | - | 1,714 | 成交金額 | 198萬 | 598萬 | 1,446萬 | 1,830萬 | 4,859萬 | 6,789萬 | 1.88億 | 2.2億 | 3.94億 | 6.29億 | - | - | - | 5,184萬 | 週轉率 | 0.22% | 0.65% | 1.53% | 1.92% | 5.09% | 7.27% | 20.2% | 23.9% | 43.3% | 76.6% | - | - | - | 5.46% |
結算價 29.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 29.45 | 29.45 | 29.2 | 29.4 | -0.05 | -0.17 | 0.85 | 5 | 5 | 1 | | -2 | 0 | 0 | -2 | 2.74 | | | | | | '24/04/17 | 29.4 | 30.25 | 29.4 | 29.45 | +0.05 | +0.17 | 2.89 | 20 | 16 | 1.25 | 0.01 | | | | | 2.74 | | | | | | '24/04/16 | 29 | 29.55 | 28.5 | 29.4 | -0.15 | -0.51 | 3.55 | 43.4 | 37 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | | | | | | '24/04/15 | 29.6 | 29.6 | 28.85 | 29.55 | -0.15 | -0.51 | 2.53 | 106 | 75 | 1.41 | 0.03 | | | | | 2.75 | | | | | | '24/04/12 | 29.75 | 29.85 | 29.65 | 29.7 | -0.15 | -0.5 | 0.67 | 30.5 | 30 | 1.02 | 0.01 | +2 | 0 | 0 | +2 | 2.75 | | | | | | '24/04/11 | 30.1 | 30.1 | 29.5 | 29.85 | -0.4 | -1.32 | 1.98 | 50 | 39 | 1.28 | 0.01 | -4 | 0 | 0 | -4 | 2.74 | | | | | | '24/04/10 | 31.05 | 31.2 | 30 | 30.25 | -1.75 | -5.47 | 3.75 | 184 | 110 | 1.67 | 0.06 | +5 | 0 | 0 | +5 | 2.75 | | | | | | '24/04/09 | 31.95 | 32 | 31.95 | 32 | 0 | 0 | 0.16 | 23.1 | 15 | 1.54 | 0.01 | | | | | 2.74 | | | | | | '24/04/08 | 32.5 | 33 | 32 | 32 | +0.05 | +0.16 | 3.13 | 14.3 | 25 | 0.57 | | 0 | 0 | -0.09 | -0.09 | 2.74 | | | | | | '24/04/03 | 32.1 | 32.1 | 31.9 | 31.95 | -0.15 | -0.47 | 0.62 | 5.16 | 7 | 0.74 | | | | | | 2.74 | | | | | | '24/04/02 | 31.95 | 32.1 | 31.8 | 32.1 | +0.15 | +0.47 | 0.94 | 7 | 7 | 1 | | | | | | 2.74 | | | | | | '24/04/01 | 32.15 | 32.2 | 31.95 | 31.95 | -0.25 | -0.78 | 0.78 | 8.07 | 12 | 0.67 | | 0 | 0 | -0.04 | -0.04 | 2.74 | | | | | | '24/03/29 | 32.2 | 32.2 | 31.8 | 32.2 | 0 | 0 | 1.24 | 15.2 | 11 | 1.38 | | 0 | 0 | +0.14 | +0.14 | 2.74 | | | | | | '24/03/28 | 32 | 32.2 | 31.9 | 32.2 | +0.2 | +0.62 | 0.94 | 13 | 15 | 0.87 | | -2 | 0 | 0 | -2 | 2.74 | | | | | | '24/03/27 | 32 | 32 | 32 | 32 | 0 | 0 | 0 | 3.08 | 8 | 0.39 | | | | | | 2.74 | | | | | | '24/03/26 | 31.6 | 32 | 31.6 | 32 | +0.45 | +1.43 | 1.27 | 14.1 | 12 | 1.17 | | | | | | 2.74 | | | | | | '24/03/25 | 31.8 | 31.8 | 31.55 | 31.55 | -0.45 | -1.41 | 0.78 | 10.1 | 10 | 1.01 | | | | | | 2.74 | | | | | | '24/03/22 | 31.25 | 32 | 31.05 | 32 | +0.4 | +1.27 | 3.01 | 41 | 26 | 1.58 | 0.01 | | | | | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 31 | 31.8 | 31 | 31.6 | +0.15 | +0.48 | 2.54 | 9.1 | 12 | 0.76 | | | | | | 2.74 | | | | | | '24/03/20 | 31.5 | 31.5 | 31.5 | 31.5 | 0 | 0 | 0 | 0.28 | 6 | 0.05 | | | | | | 2.74 | | | | | | '24/03/19 | 31 | 31.5 | 31 | 31.5 | +0.2 | +0.64 | 1.6 | 63.5 | 35 | 1.82 | 0.02 | +6 | 0 | 0 | +6 | 2.74 | | | | | | '24/03/18 | 31.2 | 31.35 | 31.15 | 31.3 | +0.1 | +0.32 | 0.64 | 23.3 | 23 | 1.01 | 0.01 | +1 | 0 | 0 | +1 | 2.72 | | | | | | '24/03/15 | 30.95 | 31.2 | 30.95 | 31.2 | 0 | 0 | 0.8 | 12 | 10 | 1.2 | | | | | | 2.72 | | | | | | '24/03/14 | 31.05 | 31.2 | 31.05 | 31.2 | +0.25 | +0.81 | 0.48 | 25.4 | 25 | 1.02 | 0.01 | | | | | 2.72 | | | | | | '24/03/13 | 30.85 | 30.95 | 30.6 | 30.95 | 0 | 0 | 1.13 | 12.1 | 10 | 1.21 | | 0 | 0 | 0 | 0 | 2.72 | | | | | | '24/03/12 | 30.9 | 31 | 30.6 | 30.95 | +0.05 | +0.16 | 1.29 | 42.2 | 19 | 2.22 | 0.01 | 0 | 0 | +0 | +0 | 2.72 | | | | | | '24/03/11 | 30.75 | 30.9 | 30 | 30.9 | +0.15 | +0.49 | 2.93 | 18 | 11 | 1.64 | 0.01 | -1 | 0 | 0 | -1 | 2.72 | | | | | | '24/03/08 | 30 | 30.75 | 29.5 | 30.75 | 0 | 0 | 4.07 | 12 | 9 | 1.33 | | -2 | 0 | 0 | -2 | 2.72 | | | | | | '24/03/07 | 30.8 | 30.85 | 29.5 | 30.75 | -0.1 | -0.32 | 4.38 | 33.3 | 32 | 1.04 | 0.01 | | | | | 2.73 | | | | | | '24/03/06 | 30.95 | 30.95 | 30.8 | 30.85 | -0.15 | -0.48 | 0.48 | 8.04 | 12 | 0.67 | | | | | | 2.73 | | | | | | '24/03/05 | 31 | 31 | 31 | 31 | 0 | 0 | 0 | 22 | 12 | 1.83 | 0.01 | 0 | 0 | -1 | -1 | 2.73 | | | | | | '24/03/04 | 31.1 | 31.1 | 30.6 | 31 | -0.1 | -0.32 | 1.61 | 10.1 | 14 | 0.72 | | -1 | 0 | 0 | -1 | 2.73 | | | | | | '24/03/01 | 30.95 | 31.2 | 30.4 | 31.1 | +0.3 | +0.97 | 2.6 | 8 | 7 | 1.14 | | +1 | 0 | 0 | +1 | 2.73 | | | | | | '24/02/29 | 31 | 31 | 30.5 | 30.8 | +0.4 | +1.32 | 1.64 | 38 | 19 | 2 | 0.01 | -2 | 0 | 0 | -2 | 2.73 | | | | | | '24/02/27 | 30.05 | 30.4 | 30.05 | 30.4 | -0.15 | -0.49 | 1.15 | 10 | 12 | 0.84 | | | | | | 2.74 | | | | | | '24/02/26 | 30.65 | 30.65 | 30.4 | 30.55 | +0.15 | +0.49 | 0.82 | 11.1 | 11 | 1.01 | | | | | | 2.74 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 30.25 | 30.4 | 29.85 | 30.4 | -0.05 | -0.16 | 1.81 | 34 | 21 | 1.62 | 0.01 | -1 | 0 | 0 | -1 | 2.74 | | | | | | '24/02/22 | 30.4 | 30.6 | 30.4 | 30.45 | -0.55 | -1.77 | 0.65 | 17.2 | 15 | 1.15 | 0.01 | +4 | 0 | +1 | +5 | 2.74 | | | | | | '24/02/21 | 31.8 | 31.8 | 31 | 31 | +0.2 | +0.65 | 2.6 | 59.1 | 46 | 1.28 | 0.02 | -1 | 0 | 0 | -1 | 2.73 | | | | | | '24/02/20 | 30.1 | 32 | 30.1 | 30.8 | +0.8 | +2.67 | 6.33 | 249 | 103 | 2.42 | 0.08 | -2 | 0 | 0 | -2 | 2.73 | | | | | | '24/02/19 | 30 | 30.7 | 29.9 | 30 | +0.7 | +2.39 | 2.73 | 73.2 | 50 | 1.46 | 0.02 | | | | | 2.74 | | | | | | '24/02/16 | 29.05 | 29.4 | 29 | 29.3 | +0.25 | +0.86 | 1.38 | 59.2 | 50 | 1.18 | 0.02 | -17 | 0 | 0 | -17 | 2.74 | | | | | | '24/02/15 | 29.2 | 29.2 | 28.4 | 29.05 | +0.55 | +1.93 | 2.81 | 89 | 48 | 1.85 | 0.03 | +6 | 0 | 0 | +6 | 2.79 | | | | | | '24/02/05 | 28.45 | 28.5 | 27.75 | 28.5 | 0 | 0 | 2.63 | 14.8 | 24 | 0.62 | | -8 | 0 | 0 | -8 | 2.77 | | | | | | '24/02/02 | 28 | 28.5 | 28 | 28.5 | +0.5 | +1.79 | 1.79 | 4 | 2 | 2 | | | | | | 2.8 | | | | | | '24/02/01 | 28 | 28 | 28 | 28 | +0.1 | +0.36 | 0 | 1 | 2 | 0.5 | | | | | | 2.8 | | | | | | '24/01/31 | 27.9 | 27.9 | 27.9 | 27.9 | 0 | 0 | 0 | 2 | 3 | 0.67 | | | | | | 2.8 | | | | | | '24/01/30 | 27.85 | 27.9 | 27.85 | 27.9 | 0 | 0 | 0.18 | 17 | 8 | 2.12 | | | | | | 2.8 | | | | | | '24/01/29 | 27.7 | 27.9 | 27.65 | 27.9 | +0.1 | +0.36 | 0.9 | 6 | 4 | 1.5 | | +1 | 0 | 0 | +1 | 2.8 | | | | | | '24/01/26 | 27.8 | 27.8 | 27.8 | 27.8 | -0.2 | -0.71 | 0 | 1 | 1 | 1 | | | | | | 2.79 | | | | | | '24/01/25 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '24/01/24 | 28.5 | 28.5 | 28 | 28 | +0.4 | +1.45 | 1.81 | 9 | 7 | 1.29 | | | | | | 2.79 | | | | | | '24/01/23 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '24/01/22 | 27.5 | 27.5 | 27.5 | 27.5 | +0.1 | +0.36 | 0 | 1 | 1 | 1 | | | | | | 2.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 27.55 | 27.55 | 27.4 | 27.4 | +0.1 | +0.37 | 0.55 | 10 | 7 | 1.43 | | | | | | 2.79 | | | | | | '24/01/18 | 27.75 | 27.85 | 27.3 | 27.3 | -0.5 | -1.8 | 1.98 | 45 | 32 | 1.41 | 0.01 | | | | | 2.79 | | | | | | '24/01/17 | 28 | 28 | 27.7 | 27.8 | -0.3 | -1.07 | 1.07 | 28.5 | 21 | 1.36 | 0.01 | | | | | 2.79 | | | | | | '24/01/16 | 28.15 | 28.2 | 28.05 | 28.1 | -0.25 | -0.88 | 0.53 | 21 | 19 | 1.11 | 0.01 | | | | | 2.79 | | | | | | '24/01/15 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '24/01/12 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '24/01/11 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 2.79 | | | | | | '24/01/10 | 28.4 | 28.4 | 28.35 | 28.35 | 0 | 0 | 0.18 | 4 | 4 | 1 | | | | | | 2.79 | | | | | | '24/01/09 | 28.1 | 28.35 | 28.1 | 28.35 | +0.25 | +0.89 | 0.89 | 2 | 2 | 1 | | | | | | 2.79 | | | | | | '24/01/08 | 28 | 28.1 | 28 | 28.1 | 0 | 0 | 0.36 | 2 | 3 | 0.67 | | | | | | 2.79 | | | | | | '24/01/05 | 28.1 | 28.1 | 28.1 | 28.1 | -0.1 | -0.35 | 0 | 1 | 1 | 1 | | | | | | 2.79 | | | | | | '24/01/04 | 28.2 | 28.2 | 28.2 | 28.2 | +0.15 | +0.53 | 0 | 4.03 | 6 | 0.67 | | | | | | 2.79 | | | | | | '24/01/03 | 28.05 | 28.1 | 28.05 | 28.05 | 0 | 0 | 0.18 | 5 | 5 | 1 | | | | | | 2.79 | | | | | | '24/01/02 | 28.35 | 28.35 | 28.05 | 28.05 | -0.3 | -1.06 | 1.06 | 2 | 3 | 0.67 | | | | | | 2.79 | | | | | | '23/12/29 | 28.05 | 28.35 | 27.8 | 28.35 | -0.15 | -0.53 | 1.93 | 21 | 19 | 1.11 | 0.01 | | | | | 2.79 | | | | | | '23/12/28 | 28.45 | 28.5 | 28 | 28.5 | -0.05 | -0.18 | 1.75 | 37 | 28 | 1.32 | 0.01 | | | | | 2.79 | | | | | | '23/12/27 | 28.55 | 28.55 | 28.55 | 28.55 | +0.05 | +0.18 | 0 | 2 | 1 | 2 | | | | | | 2.79 | | | | | | '23/12/26 | 28.05 | 28.5 | 28.05 | 28.5 | +0.5 | +1.79 | 1.61 | 3.18 | 10 | 0.32 | | | | | | 2.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 28.5 | 28.5 | 28 | 28 | -0.45 | -1.58 | 1.76 | 13 | 13 | 1 | | | | | | 2.79 | | | | | | '23/12/22 | 28.3 | 28.45 | 28.3 | 28.45 | +0.2 | +0.71 | 0.53 | 2 | 2 | 1 | | | | | | 2.79 | | | | | | '23/12/21 | 28.2 | 28.25 | 28.2 | 28.25 | -0.25 | -0.88 | 0.18 | 4 | 3 | 1.33 | | | | | | 2.79 | | | | | | '23/12/20 | 28.25 | 28.5 | 28.25 | 28.5 | +0.25 | +0.88 | 0.88 | 6.12 | 9 | 0.68 | | | | | | 2.79 | | | | | | '23/12/19 | 28.25 | 28.25 | 28.25 | 28.25 | -0.1 | -0.35 | 0 | 3 | 3 | 1 | | | | | | 2.79 | | | | | | '23/12/18 | 28.4 | 28.6 | 28.35 | 28.35 | 0 | 0 | 0.88 | 10 | 6 | 1.67 | | | | | | 2.79 | | | | | | '23/12/15 | 28.55 | 28.55 | 28.35 | 28.35 | -0.25 | -0.87 | 0.7 | 4.06 | 6 | 0.68 | | | | | | 2.79 | | | | | | '23/12/14 | 28.6 | 28.6 | 28.6 | 28.6 | +0.15 | +0.53 | 0 | 3 | 3 | 1 | | | | | | 2.79 | | | | | | '23/12/13 | 28.45 | 28.45 | 28.45 | 28.45 | +0.3 | +1.07 | 0 | 1 | 1 | 1 | | | | | | 2.79 | | | | | | '23/12/12 | 28.3 | 28.3 | 28.15 | 28.15 | -0.15 | -0.53 | 0.53 | 6 | 6 | 1 | | | | | | 2.79 | | | | | | '23/12/11 | 28.2 | 28.3 | 28 | 28.3 | -0.05 | -0.18 | 1.06 | 13 | 8 | 1.62 | | | | | | 2.79 | | | | | | '23/12/08 | 28.35 | 28.35 | 28.35 | 28.35 | +0.05 | +0.18 | 0 | 3 | 4 | 0.75 | | | | | | 2.79 | | | | | | '23/12/07 | 28.3 | 28.3 | 28.3 | 28.3 | -0.25 | -0.88 | 0 | 4 | 1 | 4 | | | | | | 2.79 | | | | | | '23/12/06 | 28.5 | 28.9 | 28.5 | 28.55 | -0.35 | -1.21 | 1.38 | 21 | 11 | 1.91 | 0.01 | | | | | 2.79 | | | | | | '23/12/05 | 28.4 | 28.4 | 28.4 | 28.4 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '23/12/04 | 28.6 | 28.6 | 28.4 | 28.4 | -0.55 | -1.9 | 0.69 | 21 | 10 | 2.1 | 0.01 | | | | | 2.79 | | | | | | '23/12/01 | 28.75 | 28.95 | 28.5 | 28.95 | +0.2 | +0.7 | 1.57 | 31.5 | 25 | 1.26 | 0.01 | | | | | 2.79 | | | | | | '23/11/30 | 28.8 | 28.8 | 28.8 | 28.8 | 0 | 0 | 0 | 0.01 | 2 | 0 | | | | | | 2.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 28.5 | 29.3 | 28.05 | 28.8 | 0 | 0 | 4.34 | 66 | 31 | 2.13 | 0.02 | | | | | 2.79 | | | | | | '23/11/28 | 28.3 | 28.8 | 28 | 28.8 | +0.5 | +1.77 | 2.83 | 30 | 17 | 1.77 | 0.01 | | | | | 2.79 | | | | | | '23/11/27 | 28.2 | 28.45 | 28.2 | 28.3 | +0.1 | +0.35 | 0.89 | 23 | 22 | 1.05 | 0.01 | | | | | 2.79 | | | | | | '23/11/24 | 28.05 | 28.2 | 27.95 | 28.2 | +0.15 | +0.53 | 0.89 | 19.1 | 15 | 1.27 | 0.01 | | | | | 2.79 | | | | | | '23/11/23 | 28.05 | 28.05 | 28 | 28.05 | 0 | 0 | 0.18 | 16 | 12 | 1.33 | | | | | | 2.79 | | | | | | '23/11/22 | 27.8 | 28.2 | 27.8 | 28.05 | +0.25 | +0.9 | 1.44 | 34 | 16 | 2.12 | 0.01 | | | | | 2.79 | | | | | | '23/11/21 | 27.85 | 28 | 27.8 | 27.8 | +0.05 | +0.18 | 0.72 | 24 | 18 | 1.34 | 0.01 | -1 | 0 | 0 | -1 | 2.79 | | | | | | '23/11/20 | 28.3 | 28.3 | 27.55 | 27.75 | +0.2 | +0.73 | 2.72 | 13 | 12 | 1.08 | | | | | | 2.8 | | | | | | '23/11/17 | 27.5 | 27.6 | 27.45 | 27.55 | -0.4 | -1.43 | 0.54 | 35.1 | 19 | 1.85 | 0.01 | | | | | 2.8 | | | | | | '23/11/16 | 27.95 | 27.95 | 27.6 | 27.95 | -0.05 | -0.18 | 1.25 | 15 | 11 | 1.36 | | +1 | 0 | 0 | +1 | 2.8 | | | | | | '23/11/15 | 28 | 28.1 | 28 | 28 | +0.2 | +0.72 | 0.36 | 7.1 | 7 | 1.01 | | | | | | 2.79 | | | | | | '23/11/14 | 27.8 | 27.8 | 27.8 | 27.8 | +0.45 | +1.65 | 0 | 1.07 | 2 | 0.53 | | | | | | 2.79 | | | | | | '23/11/13 | 27.6 | 27.7 | 27.35 | 27.35 | -0.45 | -1.62 | 1.26 | 4 | 4 | 1 | | | | | | 2.79 | | | | | | '23/11/10 | 27.25 | 27.8 | 27.25 | 27.8 | -0.35 | -1.24 | 1.95 | 14.1 | 13 | 1.08 | | | | | | 2.79 | | | | | | '23/11/09 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '23/11/08 | 28.05 | 28.35 | 28 | 28.35 | 0 | 0 | 1.23 | 7 | 4 | 1.75 | | | | | | 2.79 | | | | | | '23/11/07 | 28.35 | 28.35 | 28.35 | 28.35 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 2.79 | | | | | | '23/11/06 | 28.55 | 29 | 28.35 | 28.35 | +0.6 | +2.16 | 2.34 | 33.5 | 35 | 0.96 | 0.01 | | | | | 2.79 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 28 | 28 | 27.25 | 27.75 | -0.2 | -0.72 | 2.68 | 5.04 | 6 | 0.84 | | | | | | 2.79 | | | | | | '23/11/02 | 27.95 | 27.95 | 27.95 | 27.95 | +0.7 | +2.57 | 0 | 1 | 1 | 1 | | | | | | 2.79 | | | | | | '23/11/01 | 27.25 | 27.25 | 27.25 | 27.25 | 0 | 0 | 0 | 0.04 | 3 | 0.01 | | | | | | 2.79 | | | | | | '23/10/31 | 27.8 | 27.8 | 27 | 27.25 | +0.25 | +0.93 | 2.96 | 4 | 5 | 0.8 | | | | | | 2.79 | | | | | | '23/10/30 | 27 | 27 | 27 | 27 | -0.9 | -3.23 | 0 | 2 | 2 | 1 | | | | | | 2.79 | | | | | | '23/10/27 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '23/10/26 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '23/10/25 | 27.95 | 27.95 | 27.95 | 27.95 | +0.05 | +0.18 | 0 | 1 | 1 | 1 | | | | | | 2.79 | | | | | | '23/10/24 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '23/10/23 | 27.5 | 27.5 | 27.5 | 27.5 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.79 | | | | | | '23/10/20 | 27.5 | 27.8 | 27.5 | 27.5 | -0.5 | -1.79 | 1.07 | 3 | 3 | 1 | | | | | | 2.79 | | | | | | '23/10/19 | 28 | 28 | 28 | 28 | +0.05 | +0.18 | 0 | 1 | 1 | 1 | | | | | | 2.79 | | | | | | '23/10/18 | 27.95 | 27.95 | 27.95 | 27.95 | -0.05 | -0.18 | 0 | 4 | 2 | 2 | | -1 | 0 | 0 | -1 | 2.79 | | | | | | '23/10/17 | 27.7 | 28 | 27.7 | 28 | 0 | 0 | 1.07 | 2 | 2 | 1 | | | | | | 2.8 | | | | | | '23/10/16 | 28.1 | 28.1 | 27.6 | 28 | +0.35 | +1.27 | 1.81 | 4 | 4 | 1 | | | | | | 2.8 | | | | | | '23/10/13 | 27.65 | 27.8 | 27.65 | 27.65 | 0 | 0 | 0.54 | 5 | 5 | 1 | | | | | | 2.8 | | | | | | '23/10/12 | 27.8 | 27.8 | 27.6 | 27.65 | -0.6 | -2.12 | 0.71 | 18 | 13 | 1.38 | | | | | | 2.8 | | | | | | '23/10/11 | 28.25 | 28.25 | 28.25 | 28.25 | +0.15 | +0.53 | 0 | 1 | 1 | 1 | | | | | | 2.8 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 27.9 | 28.1 | 27.9 | 28.1 | +0.15 | +0.54 | 0.72 | 6.07 | 7 | 0.87 | | | | | | 2.8 | | | | | | '23/10/05 | 27.8 | 27.95 | 27.8 | 27.95 | +0.05 | +0.18 | 0.54 | 4 | 2 | 2 | | | | | | 2.8 | | | | | | '23/10/04 | 28 | 28 | 27.9 | 27.9 | -0.35 | -1.24 | 0.35 | 5.03 | 7 | 0.72 | | | | | | 2.8 | | | | | | '23/10/03 | 28.2 | 28.25 | 28.2 | 28.25 | +0.05 | +0.18 | 0.18 | 2.08 | 7 | 0.3 | | | | | | 2.8 | | | | | | '23/10/02 | 28.3 | 28.3 | 28.1 | 28.2 | -0.05 | -0.18 | 0.71 | 3 | 3 | 1 | | -1 | 0 | 0 | -1 | 2.8 | | | | | | '23/09/28 | 28.2 | 28.25 | 28.2 | 28.25 | +0.15 | +0.53 | 0.18 | 5.02 | 9 | 0.56 | | | | | | 2.8 | | | | | | '23/09/27 | 28.15 | 28.2 | 28.1 | 28.1 | -0.1 | -0.35 | 0.35 | 3 | 3 | 1 | | | | | | 2.8 | | | | | | '23/09/26 | 28.2 | 28.2 | 28.2 | 28.2 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.8 | | | | | | '23/09/25 | 28 | 28.2 | 28 | 28.2 | +0.2 | +0.71 | 0.71 | 2 | 2 | 1 | | | | | | 2.8 | | | | | | '23/09/22 | 28.2 | 28.2 | 28 | 28 | 0 | 0 | 0.71 | 2 | 2 | 1 | | | | | | 2.8 | | | | | | '23/09/21 | 27.55 | 28 | 27.55 | 28 | -0.15 | -0.53 | 1.6 | 3 | 2 | 1.5 | | | | | | 2.8 | | | | | | '23/09/20 | 28 | 28.15 | 27.75 | 28.15 | +0.25 | +0.9 | 1.43 | 8.02 | 10 | 0.8 | | -1 | 0 | 0 | -1 | 2.8 | | | | | | '23/09/19 | 27.9 | 27.9 | 27.9 | 27.9 | -0.3 | -1.06 | 0 | 1 | 2 | 0.5 | | | | | | 2.8 | | | | | | '23/09/18 | 28.25 | 28.25 | 28.2 | 28.2 | -0.3 | -1.05 | 0.18 | 3.1 | 4 | 0.78 | | -1 | 0 | 0 | -1 | 2.8 | | | | | | '23/09/15 | 28.25 | 28.5 | 28.1 | 28.5 | +0.5 | +1.79 | 1.43 | 10 | 9 | 1.11 | | | | | | 2.81 | | | | | | '23/09/14 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.81 | | | | | | '23/09/13 | 28 | 28 | 28 | 28 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.81 | | | | | | '23/09/12 | 28.1 | 28.1 | 28.1 | 28.1 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 28.3 | 28.3 | 27.3 | 28.1 | -0.15 | -0.53 | 3.54 | 5.02 | 7 | 0.72 | | | | | | 2.81 | | | | | | '23/09/08 | 27.9 | 28.25 | 27.85 | 28.25 | +0.35 | +1.25 | 1.43 | 4 | 4 | 1 | | | | | | 2.81 | | | | | | '23/09/07 | 27.9 | 27.9 | 27.7 | 27.9 | -0.4 | -1.41 | 0.71 | 13 | 7 | 1.86 | | | | | | 2.81 | | | | | | '23/09/06 | 27.9 | 28.3 | 27.9 | 28.3 | +0.4 | +1.43 | 1.43 | 3 | 3 | 1 | | | | | | 2.81 | | | | | | '23/09/05 | 28.1 | 28.1 | 27.9 | 27.9 | -0.05 | -0.18 | 0.72 | 13 | 12 | 1.08 | | | | | | 2.81 | | | | | | '23/09/04 | 27.95 | 27.95 | 27.95 | 27.95 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.81 | | | | | | '23/09/01 | 28 | 28 | 27.95 | 27.95 | -0.25 | -0.89 | 0.18 | 7 | 6 | 1.17 | | 0 | 0 | 0 | 0 | 2.81 | | | | | | '23/08/31 | 28 | 28.2 | 28 | 28.2 | -0.1 | -0.35 | 0.71 | 3 | 4 | 0.75 | | 0 | 0 | +0 | +0 | 2.81 | | | | | | '23/08/30 | 28.3 | 28.3 | 28.3 | 28.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.81 | | | | | | '23/08/29 | 27.8 | 28.3 | 27.6 | 28.3 | -0.5 | -1.74 | 2.43 | 6 | 6 | 1 | | 0 | 0 | -1 | -1 | 2.81 | | | | | | '23/08/28 | 27.6 | 28.8 | 27.6 | 28.8 | +0.05 | +0.17 | 4.17 | 6.03 | 7 | 0.86 | | | | | | 2.81 | | | | | | '23/08/25 | 28.75 | 28.75 | 28.75 | 28.75 | -0.05 | -0.17 | 0 | 1 | 5 | 0.2 | | | | | | 2.81 | | | | | | '23/08/24 | 28.8 | 28.8 | 28.8 | 28.8 | +0.75 | +2.67 | 0 | 2 | 3 | 0.67 | | | | | | 2.81 | | | | | | '23/08/23 | 29 | 29 | 28.05 | 28.05 | -0.75 | -2.6 | 3.3 | 3.07 | 6 | 0.51 | | 0 | 0 | +1 | +1 | 2.81 | | | | | | '23/08/22 | 28.9 | 29.15 | 28.8 | 28.8 | -0.4 | -1.37 | 1.2 | 7.25 | 9 | 0.81 | | | | | | 2.81 | | | | | | '23/08/21 | 28.85 | 29.3 | 28.85 | 29.2 | +0.4 | +1.39 | 1.56 | 14 | 16 | 0.88 | | | | | | 2.81 | | | | | | '23/08/18 | 28.5 | 28.9 | 28.5 | 28.8 | +0.35 | +1.23 | 1.41 | 82.6 | 40 | 2.06 | 0.02 | | | | | 2.81 | | | | | | '23/08/17 | 27.85 | 28.9 | 27.85 | 28.45 | +0.6 | +2.15 | 3.77 | 77 | 44 | 1.75 | 0.02 | | | | | 2.81 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 27.55 | 27.85 | 27.55 | 27.85 | +0.25 | +0.91 | 1.09 | 15 | 11 | 1.36 | | | | | | 2.81 | | | | | | '23/08/15 | 27.7 | 27.7 | 27 | 27.6 | -0.2 | -0.72 | 2.52 | 51.4 | 33 | 1.56 | 0.01 | | | | | 2.81 | | | | | | '23/08/14 | 26.9 | 28.4 | 26.9 | 27.8 | +1.95 | +7.54 | 5.8 | 91.3 | 77 | 1.19 | 0.03 | -4 | 0 | 0 | -4 | 2.81 | | | | | | '23/08/11 | 26.2 | 26.2 | 25.8 | 25.85 | -0.35 | -1.34 | 1.53 | 28 | 18 | 1.56 | 0.01 | 0 | 0 | -25 | -25 | 2.82 | | | | | | '23/08/10 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.82 | | | | | | '23/08/09 | 26 | 26.3 | 25.8 | 26.25 | +0.45 | +1.74 | 1.94 | 10 | 8 | 1.25 | | | | | | 2.82 | | | | | | '23/08/08 | 25.9 | 25.9 | 25.8 | 25.8 | -0.05 | -0.19 | 0.39 | 5.02 | 6 | 0.84 | | | | | | 2.82 | | | | | | '23/08/07 | 26.2 | 26.2 | 25.7 | 25.85 | -0.7 | -2.64 | 1.88 | 62 | 62 | 1 | 0.02 | -1 | 0 | -50 | -51 | 2.82 | | | | | | '23/08/04 | 26.55 | 27 | 26.55 | 26.55 | -0.65 | -2.39 | 1.65 | 9.03 | 10 | 0.9 | | | | | | 2.82 | | | | | | '23/08/02 | 26.85 | 27.2 | 26.7 | 27.2 | -0.25 | -0.91 | 1.82 | 22 | 18 | 1.22 | 0.01 | 0 | 0 | +2 | +2 | 2.82 | | | | | | '23/08/01 | 27.45 | 27.45 | 27.45 | 27.45 | 0 | 0 | 0 | 0.01 | 2 | 0.01 | | | | | | 2.82 | | | | | | '23/07/31 | 27.9 | 27.9 | 27.15 | 27.45 | +0.45 | +1.67 | 2.78 | 23 | 21 | 1.1 | 0.01 | -1 | 0 | +2 | +1 | 2.82 | | | | | | '23/07/28 | 28.45 | 28.8 | 28 | 28.3 | +0.4 | +1.43 | 2.87 | 33 | 29 | 1.14 | 0.01 | | | | | 2.83 | | | | | | '23/07/27 | 27.95 | 27.95 | 27.9 | 27.9 | -0.3 | -1.06 | 0.18 | 5 | 5 | 1 | | | | | | 2.83 | | | | | | '23/07/26 | 28.35 | 28.35 | 27.55 | 28.2 | -0.2 | -0.7 | 2.82 | 18 | 15 | 1.2 | 0.01 | | | | | 2.83 | | | | | | '23/07/25 | 29.5 | 29.5 | 27.5 | 28.4 | +0.4 | +1.43 | 7.14 | 15.2 | 15 | 1.01 | | 0 | 0 | -1 | -1 | 2.83 | | | | | | '23/07/24 | 27.75 | 28.1 | 27.7 | 28 | +0.1 | +0.36 | 1.43 | 9.11 | 10 | 0.91 | | | | | | 2.83 | | | | | | '23/07/21 | 27.55 | 27.9 | 27.5 | 27.9 | +0.35 | +1.27 | 1.45 | 8 | 8 | 1 | | | | | | 2.83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 27.55 | 27.55 | 27.55 | 27.55 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.83 | | | | | | '23/07/19 | 27.6 | 27.65 | 27.55 | 27.55 | 0 | 0 | 0.36 | 14 | 9 | 1.56 | | | | | | 2.83 | | | | | | '23/07/18 | 27.75 | 27.75 | 27.55 | 27.55 | -0.2 | -0.72 | 0.72 | 15 | 12 | 1.25 | | | | | | 2.83 | | | | | | '23/07/17 | 27.85 | 28.25 | 27.7 | 27.75 | -0.2 | -0.72 | 1.97 | 32 | 17 | 1.88 | 0.01 | | | | | 2.83 | | | | | | '23/07/14 | 27.95 | 27.95 | 27.65 | 27.95 | 0 | 0 | 1.07 | 4.25 | 7 | 0.61 | | | | | | 2.83 | | | | | | '23/07/13 | 27.95 | 28 | 27.95 | 27.95 | +0.25 | +0.9 | 0.18 | 3.4 | 6 | 0.57 | | | | | | 2.83 | | | | | | '23/07/12 | 28 | 28 | 27.7 | 27.7 | -0.3 | -1.07 | 1.07 | 10.1 | 10 | 1.01 | | | | | | 2.83 | | | | | | '23/07/11 | 27.85 | 28 | 27.85 | 28 | +0.15 | +0.54 | 0.54 | 9.05 | 13 | 0.7 | | | | | | 2.83 | | | | | | '23/07/10 | 27.75 | 28.1 | 27.75 | 27.85 | +0.15 | +0.54 | 1.26 | 6 | 4 | 1.5 | | | | | | 2.83 | | | | | | '23/07/07 | 27.6 | 27.9 | 27.6 | 27.7 | -0.1 | -0.36 | 1.08 | 9.02 | 10 | 0.9 | | 0 | 0 | +1 | +1 | 2.83 | | | | | | '23/07/06 | 28.1 | 28.1 | 27.8 | 27.8 | -0.15 | -0.54 | 1.07 | 10 | 8 | 1.25 | | | | | | 2.83 | | | | | | '23/07/05 | 28.1 | 28.1 | 27.85 | 27.95 | -0.15 | -0.53 | 0.89 | 13.1 | 23 | 0.57 | | | | | | 2.83 | | | | | | '23/07/04 | 27.65 | 28.1 | 27.65 | 28.1 | +0.1 | +0.36 | 1.61 | 13 | 11 | 1.18 | | | | | | 2.83 | | | | | | '23/07/03 | 27.75 | 28.05 | 27.65 | 28 | +0.25 | +0.9 | 1.44 | 7.05 | 12 | 0.59 | | | | | | 2.83 | | | | | | '23/06/30 | 27.95 | 28.35 | 27.75 | 27.75 | -0.6 | -2.12 | 2.12 | 19 | 15 | 1.27 | 0.01 | | | | | 2.83 | | | | | | '23/06/29 | 28.65 | 28.65 | 28.05 | 28.35 | +0.25 | +0.89 | 2.14 | 6 | 6 | 1 | | | | | | 2.83 | | | | | | '23/06/28 | 28.5 | 28.5 | 28 | 28.1 | 0 | 0 | 1.78 | 5 | 5 | 1 | | | | | | 2.83 | | | | | | '23/06/27 | 28.5 | 28.9 | 27.9 | 28.1 | -0.6 | -2.09 | 3.48 | 18 | 19 | 0.95 | 0.01 | -4 | 0 | +2 | -2 | 2.83 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 28.75 | 28.75 | 28.75 | 28.75 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.84 | | | | | | '23/06/21 | 28.8 | 29.05 | 28.65 | 28.75 | +0.15 | +0.52 | 1.4 | 19 | 17 | 1.12 | 0.01 | -1 | 0 | +11 | +10 | 2.84 | | | | | | '23/06/20 | 27.95 | 28.9 | 27.95 | 28.6 | +0.7 | +2.51 | 3.41 | 41.3 | 39 | 1.06 | 0.01 | +1 | 0 | +31 | +32 | 2.84 | | | | | | '23/06/19 | 27.2 | 27.95 | 27.1 | 27.9 | +0.55 | +2.01 | 3.11 | 39 | 34 | 1.15 | 0.01 | 0 | 0 | +27 | +27 | 2.84 | | | | | | '23/06/16 | 27.4 | 27.5 | 27.35 | 27.35 | -0.15 | -0.55 | 0.55 | 9 | 8 | 1.12 | | | | | | 2.84 | | | | | | '23/06/15 | 27.3 | 27.55 | 27.3 | 27.5 | +0.2 | +0.73 | 0.92 | 24.1 | 16 | 1.51 | 0.01 | -1 | 0 | 0 | -1 | 2.84 | | | | | | '23/06/14 | 27.6 | 27.6 | 27.15 | 27.3 | +0.1 | +0.37 | 1.65 | 10 | 12 | 0.84 | | | | | | 2.84 | | | | | | '23/06/13 | 27.2 | 27.55 | 27.05 | 27.2 | 0 | 0 | 1.84 | 20 | 16 | 1.25 | 0.01 | | | | | 2.84 | | | | | | '23/06/12 | 27.4 | 27.5 | 27.2 | 27.2 | -0.15 | -0.55 | 1.1 | 18 | 17 | 1.06 | | | | | | 2.84 | | | | | | '23/06/09 | 27 | 27.55 | 27 | 27.35 | +0.05 | +0.18 | 2.01 | 22.2 | 16 | 1.39 | 0.01 | -12 | 0 | 0 | -12 | 2.84 | | | | | | '23/06/08 | 27.1 | 27.5 | 27 | 27.3 | +0.25 | +0.92 | 1.85 | 24 | 16 | 1.5 | 0.01 | | | | | 2.88 | | | | | | '23/06/07 | 27.4 | 27.4 | 27 | 27.05 | -0.3 | -1.1 | 1.46 | 17 | 13 | 1.31 | | | | | | 2.88 | | | | | | '23/06/06 | 27.4 | 27.4 | 27 | 27.35 | +0.35 | +1.3 | 1.48 | 8.42 | 10 | 0.84 | | | | | | 2.88 | | | | | | '23/06/05 | 27.65 | 27.65 | 27 | 27 | -0.2 | -0.74 | 2.39 | 50 | 34 | 1.47 | 0.01 | | | | | 2.88 | | | | | | '23/06/02 | 27.7 | 27.7 | 27.1 | 27.2 | -0.45 | -1.63 | 2.17 | 19 | 16 | 1.19 | 0.01 | +3 | 0 | 0 | +3 | 2.88 | | | | | | '23/06/01 | 27.35 | 27.75 | 27.25 | 27.65 | -0.1 | -0.36 | 1.8 | 38 | 28 | 1.36 | 0.01 | | | | | 2.87 | | | | | | '23/05/31 | 27 | 27.75 | 27 | 27.75 | +0.2 | +0.73 | 2.72 | 27 | 23 | 1.17 | 0.01 | | | | | 2.87 | | | | | | '23/05/30 | 28 | 28 | 27.55 | 27.55 | -0.35 | -1.25 | 1.61 | 15.1 | 16 | 0.94 | | | | | | 2.87 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 27.9 | 27.9 | 27.9 | 27.9 | -0.2 | -0.71 | 0 | 2.04 | 5 | 0.41 | | | | | | 2.87 | | | | | | '23/05/26 | 27.7 | 28.15 | 27.7 | 28.1 | +0.15 | +0.54 | 1.61 | 9.04 | 10 | 0.9 | | 0 | 0 | -1 | -1 | 2.87 | | | | | | '23/05/25 | 27.8 | 28 | 27.8 | 27.95 | +0.2 | +0.72 | 0.72 | 11 | 7 | 1.57 | | 0 | 0 | -2 | -2 | 2.87 | | | | | | '23/05/24 | 27.8 | 27.8 | 27.4 | 27.75 | +0.15 | +0.54 | 1.45 | 18 | 15 | 1.2 | | | | | | 2.87 | | | | | | '23/05/23 | 27.95 | 27.95 | 27.4 | 27.6 | +0.3 | +1.1 | 2.01 | 16 | 14 | 1.14 | | | | | | 2.87 | | | | | | '23/05/22 | 27.3 | 27.6 | 27.05 | 27.3 | 0 | 0 | 2.01 | 18.4 | 18 | 1.02 | 0.01 | | | | | 2.87 | | | | | | '23/05/19 | 27.65 | 27.8 | 27.3 | 27.3 | -0.15 | -0.55 | 1.82 | 18 | 17 | 1.06 | | | | | | 2.87 | | | | | | '23/05/18 | 27.55 | 27.55 | 27.2 | 27.45 | +0.15 | +0.55 | 1.28 | 15.4 | 53 | 0.29 | | | | | | 2.87 | | | | | | '23/05/17 | 27.7 | 27.7 | 27.2 | 27.3 | 0 | 0 | 1.83 | 29.3 | 27 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 2.87 | | | | | | '23/05/16 | 27.7 | 27.7 | 27.3 | 27.3 | +0.1 | +0.37 | 1.47 | 17.6 | 25 | 0.7 | | | | | | 2.87 | | | | | | '23/05/15 | 27.25 | 27.85 | 27.1 | 27.2 | 0 | 0 | 2.76 | 32.5 | 29 | 1.12 | 0.01 | -1 | 0 | 0 | -1 | 2.87 | | | | | | '23/05/12 | 27.5 | 27.5 | 26.65 | 27.2 | -0.8 | -2.86 | 3.04 | 75.3 | 53 | 1.42 | 0.02 | -5 | 0 | 0 | -5 | 2.87 | | | | | | '23/05/11 | 28.9 | 28.9 | 28 | 28 | -1.1 | -3.78 | 3.09 | 53.3 | 55 | 0.97 | 0.02 | -3 | 0 | 0 | -3 | 2.89 | | | | | | '23/05/10 | 29.25 | 29.25 | 28.6 | 29.1 | -0.15 | -0.51 | 2.22 | 33.4 | 47 | 0.71 | 0.01 | | | | | 2.9 | | | | | | '23/05/09 | 31 | 31.35 | 29 | 29.25 | -2.35 | -7.44 | 7.44 | 178 | 162 | 1.1 | 0.05 | -1 | 0 | 0 | -1 | 2.9 | | | | | | '23/05/08 | 32.8 | 33.9 | 31.6 | 31.6 | -1.4 | -4.24 | 6.97 | 88.6 | 88 | 1.01 | 0.03 | +2 | 0 | 0 | +2 | 2.9 | | | | | | '23/05/05 | 34.2 | 34.2 | 33 | 33 | -1.2 | -3.51 | 3.51 | 67.1 | 66 | 1.02 | 0.02 | 0 | 0 | +3 | +3 | 2.9 | | | | | | '23/05/04 | 35 | 35.4 | 34.1 | 34.2 | -1 | -2.84 | 3.69 | 155 | 139 | 1.12 | 0.05 | +1 | 0 | 0 | +1 | 2.9 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 33.2 | 35.2 | 32.8 | 35.2 | +1.4 | +4.14 | 7.1 | 189 | 161 | 1.17 | 0.06 | 0 | 0 | 0 | 0 | 2.89 | | | | | | '23/05/02 | 32.7 | 34.5 | 31.3 | 33.8 | +1.1 | +3.36 | 9.79 | 245 | 207 | 1.18 | 0.08 | +13 | 0 | 0 | +13 | 2.89 | | | | | | '23/04/28 | 29.85 | 32.75 | 29.8 | 32.7 | +2.85 | +9.55 | 9.88 | 358 | 284 | 1.26 | 0.11 | +15 | 0 | 0 | +15 | 2.85 | | | | | | '23/04/27 | 31.8 | 31.8 | 29.65 | 29.85 | -1.95 | -6.13 | 6.76 | 262 | 207 | 1.26 | 0.08 | -14 | 0 | 0 | -14 | 2.8 | | | | | | '23/04/26 | 29.25 | 31.8 | 29 | 31.8 | +2.85 | +9.84 | 9.67 | 332 | 242 | 1.37 | 0.1 | +5 | 0 | 0 | +5 | 2.85 | | | | | | '23/04/25 | 29.7 | 30.8 | 28.55 | 28.95 | +0.05 | +0.17 | 7.79 | 224 | 172 | 1.3 | 0.07 | +3 | 0 | 0 | +3 | 2.83 | | | | | | '23/04/24 | 27 | 28.9 | 27 | 28.9 | +2.6 | +9.89 | 7.22 | 184 | 119 | 1.55 | 0.05 | +4 | 0 | 0 | +4 | 2.82 | | | | | | '23/04/21 | 26.3 | 26.3 | 26.3 | 26.3 | 0 | 0 | 0 | 0 | 0 | | | | | | | 2.81 | | | | | |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|