|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 764 | 810 | -46 | -5.68% | 7.9% | 800 | 800 | 736 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,517 | 34.79億 | 11,961 | 0.4張/筆 | 770.3元 | 6.43 | 12.22 | 0.04 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,716 | 21.92億 | 6,757 | 0.4張/筆 | 806.9元 | -19 (-2.29%) | 連漲連跌: 連2跌 ( -65元 / -7.84%) 財報評分: 最新98分 / 平均73分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 764元 (-46元/ -5.68%) | 成交張數: 4,517張 | 成交金額: 34.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第181高 | 近67日新低 | 連2跌 (-65元/ -7.84%) | 第161高 | 近3日新高 | 第136高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 764元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 821 | 917 | 965 | 883 | 833 | 1220 | 465 | 102 | 134 | 140.5 | - | - | - | 798 | 漲跌價 | -57 | -153 | -201 | -119 | -69 | -456 | +299 | +662 | +630 | +623.5 | - | - | - | -34 | 漲跌幅 | -6.94% | -16.7% | -20.8% | -13.5% | -8.28% | -37.4% | +64.3% | +649% | +470% | +444% | - | - | - | -4.26% | 振幅 | 12.9% | 21.2% | 24.9% | 29.2% | 44.9% | 41.3% | 184% | 1148% | 878% | 840% | - | - | - | 46.9% | 成交張數 | 8,816 | 1.54萬 | 2.57萬 | 4.75萬 | 16.2萬 | 43.2萬 | 106萬 | 188萬 | 192萬 | 208萬 | - | - | - | 21.5萬 | 成交金額 | 69.9億 | 126億 | 222億 | 423億 | 1,476億 | 3,942億 | 8,660億 | 1.07兆 | 1.08兆 | 1.1兆 | - | - | - | 1,926億 | 週轉率 | 10.3% | 17.9% | 29.9% | 55.4% | 188% | 503% | 1235% | 2194% | 2241% | 2424% | - | - | - | 251% |
結算價 764元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 800 | 800 | 736 | 764 | -46 | -5.68 | 7.9 | 4,517 | 11,961 | 0.38 | 34.8 | +167 | -120 | -80.6 | -33.7 | | | | | | | '24/04/18 | 814 | 820 | 791 | 810 | -19 | -2.29 | 3.5 | 2,716 | 6,757 | 0.4 | 21.9 | -94.1 | -61 | -29.9 | -185 | 54 | -16 | 8,314 | +20 | 47 | 0.57 | '24/04/17 | 828 | 842 | 826 | 829 | +8 | +0.97 | 1.95 | 1,584 | 3,641 | 0.43 | 13.2 | -124 | -8.34 | +6.63 | -126 | 53.6 | -107 | 8,330 | -4 | 27 | 0.32 | '24/04/16 | 895 | 895 | 810 | 821 | -79 | -8.78 | 9.44 | 4,915 | 13,022 | 0.38 | 41.2 | -15.6 | -0.34 | -136 | -152 | 53.8 | -834 | 8,437 | +27 | 31 | 0.37 | '24/04/15 | 917 | 930 | 900 | 900 | -17 | -1.85 | 3.27 | 1,653 | 3,378 | 0.49 | 15.1 | +52 | -1 | -27.4 | +23.6 | 53.7 | -30 | 9,271 | -26 | 4 | 0.04 | '24/04/12 | 911 | 919 | 902 | 917 | +13 | +1.44 | 1.88 | 1,166 | 2,553 | 0.46 | 10.6 | +123 | -1.34 | -15.5 | +106 | 53.5 | -118 | 9,301 | 0 | 30 | 0.32 | '24/04/11 | 915 | 927 | 902 | 904 | -11 | -1.2 | 2.73 | 1,465 | 3,708 | 0.4 | 13.4 | -84.9 | 0 | -11.6 | -96.5 | 53.2 | -79 | 9,419 | -3 | 30 | 0.32 | '24/04/10 | 929 | 937 | 915 | 915 | -5 | -0.54 | 2.39 | 1,404 | 2,750 | 0.51 | 13 | -146 | -3.34 | +1 | -148 | 53.1 | -77 | 9,498 | +1 | 33 | 0.35 | '24/04/09 | 945 | 950 | 918 | 920 | -22 | -2.34 | 3.4 | 2,778 | 5,267 | 0.53 | 25.8 | -6.55 | -11.4 | -54.2 | -72.1 | 53.2 | -174 | 9,575 | +20 | 32 | 0.33 | '24/04/08 | 975 | 976 | 935 | 942 | -23 | -2.38 | 4.25 | 3,515 | 8,134 | 0.43 | 33.4 | -414 | -1 | -91.4 | -506 | 53.1 | -40 | 9,749 | -6 | 12 | 0.12 | '24/04/03 | 949 | 994 | 936 | 965 | +14 | +1.47 | 6.1 | 3,157 | 8,053 | 0.39 | 30.4 | -131 | +22.3 | +35.3 | -73.2 | 53.5 | +194 | 9,789 | +2 | 18 | 0.18 | '24/04/02 | 909 | 963 | 907 | 951 | +44 | +4.85 | 6.17 | 4,390 | 7,990 | 0.55 | 41.3 | +480 | +12.7 | +164 | +657 | 53.6 | +97 | 9,595 | -10 | 16 | 0.17 | '24/04/01 | 907 | 922 | 903 | 907 | +9 | +1 | 2.12 | 1,937 | 3,205 | 0.6 | 17.6 | +21 | -1.34 | +37.7 | +57.4 | 53 | +105 | 9,498 | +24 | 26 | 0.27 | '24/03/29 | 905 | 908 | 896 | 898 | +2 | +0.22 | 1.34 | 804 | 1,559 | 0.52 | 7.24 | +51.4 | -4 | +17.1 | +64.5 | 52.8 | -47 | 9,393 | 0 | 2 | 0.02 | '24/03/28 | 900 | 906 | 890 | 896 | +4 | +0.45 | 1.79 | 880 | 1,997 | 0.44 | 7.9 | +59.2 | +6.66 | +8.76 | +74.6 | 52.8 | -95 | 9,440 | +2 | 2 | 0.02 | '24/03/27 | 890 | 903 | 890 | 892 | +4 | +0.45 | 1.46 | 891 | 2,156 | 0.41 | 7.98 | -57.6 | 0 | +9.04 | -48.6 | 52.7 | -14 | 9,535 | 0 | 0 | 0 | '24/03/26 | 914 | 915 | 878 | 888 | -12 | -1.33 | 4.11 | 1,676 | 4,535 | 0.37 | 15 | -323 | +17.7 | -43.1 | -348 | 52.8 | -131 | 9,549 | 0 | 0 | 0 | '24/03/25 | 905 | 924 | 900 | 900 | +6 | +0.67 | 2.68 | 2,420 | 3,657 | 0.66 | 22 | +606 | -1.34 | -32.7 | +572 | 53.3 | -272 | 9,680 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 911 | 914 | 885 | 894 | -25 | -2.72 | 3.16 | 2,544 | 6,038 | 0.42 | 22.8 | -606 | -33.7 | -44.4 | -684 | 52.6 | +45 | 9,952 | -42 | 0 | 0 | '24/03/21 | 890 | 927 | 890 | 919 | +36 | +4.08 | 4.19 | 3,130 | 5,044 | 0.62 | 28.7 | +490 | +0.01 | +115 | +605 | 53.3 | +76 | 9,907 | -14 | 42 | 0.42 | '24/03/20 | 908 | 913 | 879 | 883 | -25 | -2.75 | 3.74 | 2,117 | 6,338 | 0.33 | 18.9 | -302 | -2 | +0.87 | -303 | 52.7 | -106 | 9,831 | -55 | 56 | 0.57 | '24/03/19 | 918 | 921 | 904 | 908 | -8 | -0.87 | 1.86 | 1,364 | 2,783 | 0.49 | 12.4 | -213 | -4.34 | -21.9 | -239 | 53.5 | -6 | 9,937 | -23 | 111 | 1.12 | '24/03/18 | 900 | 918 | 892 | 916 | +27 | +3.04 | 2.92 | 1,615 | 2,972 | 0.54 | 14.6 | +203 | -4 | +46.1 | +245 | 53.7 | -122 | 9,943 | +14 | 134 | 1.35 | '24/03/15 | 903 | 908 | 886 | 889 | -9 | -1 | 2.45 | 1,872 | 3,591 | 0.52 | 16.8 | -255 | 0 | +3.49 | -251 | 53.5 | +44 | 10,065 | -73 | 120 | 1.19 | '24/03/14 | 908 | 917 | 885 | 898 | 0 | 0 | 3.56 | 2,279 | 4,013 | 0.57 | 20.6 | +14 | -3.34 | -11 | -0.31 | 54 | -51 | 10,021 | -2 | 193 | 1.93 | '24/03/13 | 939 | 951 | 891 | 898 | -29 | -3.13 | 6.47 | 4,783 | 7,795 | 0.61 | 43.9 | +20.2 | +3 | -39.7 | -16.5 | 54 | -373 | 10,072 | +2 | 195 | 1.94 | '24/03/12 | 920 | 936 | 911 | 927 | +12 | +1.31 | 2.73 | 3,098 | 4,262 | 0.73 | 28.6 | -149 | -1 | +44.3 | -106 | 54 | +39 | 10,445 | +1 | 193 | 1.85 | '24/03/11 | 888 | 915 | 879 | 915 | +36 | +4.1 | 4.1 | 3,961 | 5,935 | 0.67 | 35.7 | -551 | -3.32 | +32.7 | -522 | 54.2 | +346 | 10,406 | +11 | 192 | 1.85 | '24/03/08 | 943 | 948 | 868 | 879 | -61 | -6.49 | 8.51 | 5,949 | 12,268 | 0.48 | 53.8 | +152 | -2 | -114 | +35.9 | 54.9 | -710 | 10,060 | -21 | 181 | 1.8 | '24/03/07 | 995 | 997 | 936 | 940 | -38 | -3.89 | 6.24 | 5,165 | 10,171 | 0.51 | 49.8 | -125 | -2 | -44.9 | -172 | 54.7 | -269 | 10,770 | -3 | 202 | 1.88 | '24/03/06 | 1035 | 1075 | 976 | 978 | -47 | -4.59 | 9.66 | 6,227 | 11,573 | 0.54 | 63.1 | -271 | +7.64 | +42.3 | -222 | 54.9 | -130 | 11,039 | -33 | 205 | 1.86 | '24/03/05 | 1065 | 1075 | 1015 | 1025 | -25 | -2.38 | 5.71 | 3,405 | 6,029 | 0.56 | 35.4 | -259 | -4.34 | -127 | -390 | 55.3 | +108 | 11,169 | -19 | 238 | 2.13 | '24/03/04 | 1035 | 1110 | 1025 | 1050 | +30 | +2.94 | 8.33 | 6,752 | 10,422 | 0.65 | 72.1 | +680 | +6.32 | -130 | +556 | 55.7 | -114 | 11,061 | +11 | 257 | 2.32 | '24/03/01 | 979 | 1020 | 974 | 1020 | +52 | +5.37 | 4.75 | 6,506 | 10,588 | 0.61 | 65 | +138 | +3.66 | +216 | +358 | 54.9 | +42 | 11,175 | +10 | 246 | 2.2 | '24/02/29 | 951 | 968 | 933 | 968 | +20 | +2.11 | 3.69 | 3,190 | 8,134 | 0.39 | 30.3 | -124 | -2.36 | +49.1 | -77.3 | 54.8 | +108 | 11,133 | -18 | 236 | 2.12 | '24/02/27 | 953 | 970 | 914 | 948 | -2 | -0.21 | 5.89 | 5,466 | 12,894 | 0.42 | 51.7 | -334 | -3.02 | -67.6 | -405 | 55.2 | +570 | 11,025 | -8 | 254 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 881 | 953 | 874 | 950 | +81 | +9.32 | 9.09 | 7,864 | 12,289 | 0.64 | 72.7 | +613 | -6.02 | +178 | +785 | 55.6 | +570 | 10,455 | +59 | 262 | 2.51 | '24/02/23 | 864 | 884 | 864 | 869 | +11 | +1.28 | 2.33 | 2,615 | 4,147 | 0.63 | 22.9 | +526 | -3.02 | +41.5 | +565 | 54.9 | -194 | 9,885 | +5 | 203 | 2.05 | '24/02/22 | 876 | 876 | 857 | 858 | -7 | -0.81 | 2.2 | 1,265 | 2,874 | 0.44 | 10.9 | -151 | -2.34 | -3.82 | -158 | 54.3 | +37 | 10,079 | -2 | 198 | 1.96 | '24/02/21 | 877 | 886 | 865 | 865 | -6 | -0.69 | 2.41 | 2,104 | 4,585 | 0.46 | 18.4 | -385 | -2 | -2.32 | -389 | 54.4 | +134 | 10,042 | -4 | 200 | 1.99 | '24/02/20 | 874 | 895 | 865 | 871 | 0 | 0 | 3.44 | 3,691 | 5,717 | 0.65 | 32.4 | -270 | -3.68 | +1.8 | -272 | 54.9 | +196 | 9,908 | +1 | 204 | 2.06 | '24/02/19 | 847 | 877 | 838 | 871 | +22 | +2.59 | 4.59 | 2,410 | 4,628 | 0.52 | 20.7 | +297 | -1.32 | +61.8 | +358 | 55.1 | -3 | 9,712 | +6 | 203 | 2.09 | '24/02/16 | 881 | 882 | 848 | 849 | -24 | -2.75 | 3.89 | 2,277 | 4,841 | 0.47 | 19.6 | -1,012 | 0 | -49.4 | -1,062 | 54.8 | +325 | 9,715 | -11 | 197 | 2.03 | '24/02/15 | 840 | 882 | 839 | 873 | +42 | +5.05 | 5.17 | 3,526 | 5,566 | 0.63 | 30.6 | +1,049 | -1 | +47.7 | +1,096 | 56 | +48 | 9,390 | +16 | 208 | 2.22 | '24/02/05 | 842 | 850 | 831 | 831 | -8 | -0.95 | 2.26 | 1,316 | 2,481 | 0.53 | 11 | -138 | -0.34 | -20.6 | -159 | 54.8 | -58 | 9,348 | -7 | 192 | 2.05 | '24/02/02 | 839 | 847 | 835 | 839 | +7 | +0.84 | 1.44 | 1,121 | 2,190 | 0.51 | 9.42 | +65.2 | 0 | -1.76 | +63.4 | 54.9 | +47 | 9,406 | -2 | 199 | 2.12 | '24/02/01 | 843 | 845 | 827 | 832 | -10 | -1.19 | 2.14 | 1,845 | 3,670 | 0.5 | 15.4 | -230 | 0 | -7.77 | -238 | 54.8 | -151 | 9,359 | -10 | 201 | 2.15 | '24/01/31 | 869 | 876 | 842 | 842 | -26 | -3 | 3.92 | 2,159 | 4,406 | 0.49 | 18.5 | -37 | -22.3 | -8.91 | -68.2 | 55.2 | +136 | 9,510 | -7 | 211 | 2.22 | '24/01/30 | 871 | 885 | 860 | 868 | +3 | +0.35 | 2.89 | 3,218 | 4,987 | 0.65 | 28.1 | -299 | -1 | -2.32 | -302 | 55.8 | +145 | 9,374 | -5 | 218 | 2.33 | '24/01/29 | 838 | 865 | 831 | 865 | +31 | +3.72 | 4.08 | 2,676 | 4,149 | 0.64 | 22.9 | +689 | +1 | +41 | +731 | 56.2 | -331 | 9,229 | +6 | 223 | 2.42 | '24/01/26 | 834 | 843 | 827 | 834 | +4 | +0.48 | 1.93 | 1,580 | 2,584 | 0.61 | 13.2 | +64 | +2 | +6.31 | +72.3 | 55.4 | -93 | 9,560 | +4 | 217 | 2.27 | '24/01/25 | 862 | 869 | 830 | 830 | -22 | -2.58 | 4.58 | 2,973 | 6,789 | 0.44 | 25.1 | -473 | +1 | -27.6 | -499 | 55.2 | -114 | 9,653 | -12 | 213 | 2.21 | '24/01/24 | 844 | 882 | 843 | 852 | +14 | +1.67 | 4.65 | 4,508 | 6,241 | 0.72 | 38.9 | -157 | 0 | +49.4 | -108 | 55.8 | +64 | 9,767 | +3 | 225 | 2.3 | '24/01/23 | 840 | 855 | 836 | 838 | -2 | -0.24 | 2.26 | 1,477 | 2,377 | 0.62 | 12.5 | -318 | -27 | +5.26 | -339 | 55.9 | +74 | 9,703 | 0 | 222 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 837 | 851 | 825 | 840 | +7 | +0.84 | 3.12 | 1,984 | 3,169 | 0.63 | 16.6 | +13 | -29 | +5.17 | -10.8 | 56.2 | -37 | 9,629 | -10 | 222 | 2.31 | '24/01/19 | 844 | 846 | 831 | 833 | -3 | -0.36 | 1.79 | 1,631 | 2,771 | 0.59 | 13.7 | -199 | -25.3 | -33.3 | -258 | 56.2 | +45 | 9,666 | -8 | 232 | 2.4 | '24/01/18 | 842 | 862 | 836 | 836 | -2 | -0.24 | 3.1 | 2,429 | 3,630 | 0.67 | 20.6 | -37 | -22.3 | -8.91 | -68.2 | 56.4 | -11 | 9,621 | -21 | 240 | 2.49 | '24/01/17 | 857 | 860 | 826 | 838 | -19 | -2.22 | 3.97 | 3,013 | 6,136 | 0.49 | 25.3 | +51.5 | -47.3 | -16.4 | -12.1 | 56.4 | -82 | 9,632 | -4 | 261 | 2.71 | '24/01/16 | 878 | 891 | 856 | 857 | -24 | -2.72 | 3.97 | 3,023 | 7,393 | 0.41 | 26.3 | -501 | -151 | -34.5 | -686 | 56.4 | +156 | 9,714 | -35 | 265 | 2.73 | '24/01/15 | 878 | 893 | 865 | 881 | +7 | +0.8 | 3.2 | 2,912 | 5,170 | 0.56 | 25.6 | +254 | -49 | -15.2 | +190 | 57 | -67 | 9,558 | +11 | 300 | 3.14 | '24/01/12 | 893 | 895 | 872 | 874 | -20 | -2.24 | 2.57 | 2,353 | 8,399 | 0.28 | 20.8 | -542 | 0 | -27.1 | -569 | 56.8 | +129 | 9,625 | -16 | 289 | 3 | '24/01/11 | 869 | 895 | 862 | 894 | +30 | +3.47 | 3.82 | 4,295 | 6,903 | 0.62 | 37.9 | +364 | +5.34 | +81.4 | +451 | 57.4 | +139 | 9,496 | -4 | 305 | 3.21 | '24/01/10 | 861 | 880 | 861 | 864 | -1 | -0.12 | 2.2 | 2,830 | 4,160 | 0.68 | 24.6 | -282 | +1 | -3.8 | -284 | 57 | +152 | 9,357 | +3 | 309 | 3.3 | '24/01/09 | 879 | 885 | 854 | 865 | -5 | -0.57 | 3.56 | 5,497 | 11,653 | 0.47 | 47.7 | -561 | +6 | -80.9 | -636 | 57.3 | +333 | 9,205 | -3 | 306 | 3.32 | '24/01/08 | 835 | 885 | 834 | 870 | +47 | +5.71 | 6.2 | 9,628 | 14,209 | 0.68 | 83.1 | +1,179 | +142 | +107 | +1,428 | 58 | -449 | 8,872 | +14 | 309 | 3.48 | '24/01/05 | 805 | 825 | 792 | 823 | +22 | +2.75 | 4.12 | 5,972 | 9,975 | 0.6 | 48.4 | +54.8 | +4 | +48.9 | +108 | 56.7 | +104 | 9,321 | +57 | 295 | 3.16 | '24/01/04 | 761 | 809 | 761 | 801 | +40 | +5.26 | 6.31 | 5,016 | 7,301 | 0.69 | 39.8 | +1,138 | +2 | +45.8 | +1,186 | 56.5 | -288 | 9,217 | +94 | 238 | 2.58 | '24/01/03 | 777 | 778 | 761 | 761 | -21 | -2.69 | 2.17 | 2,685 | 6,581 | 0.41 | 20.6 | -712 | +7 | -38.3 | -743 | 55.2 | +158 | 9,505 | +9 | 144 | 1.51 | '24/01/02 | 800 | 802 | 778 | 782 | -16 | -2.01 | 3.01 | 1,996 | 4,513 | 0.44 | 15.7 | -185 | -17.5 | -35.6 | -238 | 56 | -162 | 9,347 | +16 | 135 | 1.44 | '23/12/29 | 807 | 818 | 795 | 798 | -6 | -0.75 | 2.86 | 1,940 | 3,319 | 0.58 | 15.6 | -109 | 0 | -10.5 | -120 | 56.1 | -162 | 9,509 | -31 | 119 | 1.25 | '23/12/28 | 804 | 814 | 791 | 804 | +7 | +0.88 | 2.89 | 2,060 | 3,695 | 0.56 | 16.5 | -5.65 | +4 | +3.23 | +1.58 | 56.5 | -38 | 9,671 | -72 | 150 | 1.55 | '23/12/27 | 812 | 817 | 797 | 797 | -13 | -1.6 | 2.47 | 2,224 | 4,268 | 0.52 | 18 | -100 | +2 | -16.2 | -114 | 56.3 | -163 | 9,709 | +27 | 222 | 2.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 822 | 827 | 810 | 810 | -10 | -1.22 | 2.07 | 2,238 | 3,631 | 0.62 | 18.3 | -135 | 0 | -5.62 | -141 | 56.4 | -34 | 9,872 | -5 | 195 | 1.98 | '23/12/25 | 840 | 850 | 812 | 820 | -12 | -1.44 | 4.57 | 3,841 | 8,530 | 0.45 | 31.8 | -503 | 0 | -47.8 | -551 | 56.4 | -4 | 9,906 | 0 | 200 | 2.02 | '23/12/22 | 804 | 868 | 802 | 832 | +30 | +3.74 | 8.23 | 8,463 | 12,258 | 0.69 | 71 | -114 | +74 | +84 | +44.1 | 56.9 | +532 | 9,910 | +10 | 200 | 2.02 | '23/12/21 | 793 | 808 | 785 | 802 | +11 | +1.39 | 2.91 | 3,312 | 4,671 | 0.71 | 26.4 | -120 | +72.4 | +7.63 | -40.2 | 57 | -33 | 9,378 | -19 | 190 | 2.03 | '23/12/20 | 784 | 798 | 782 | 791 | +10 | +1.28 | 2.05 | 1,966 | 2,805 | 0.7 | 15.6 | +178 | +75 | +4.47 | +257 | 57.2 | +64 | 9,411 | +12 | 209 | 2.22 | '23/12/19 | 804 | 810 | 773 | 781 | -24 | -2.98 | 4.6 | 3,511 | 6,890 | 0.51 | 27.6 | -664 | -69 | -33.1 | -766 | 57 | -213 | 9,347 | -66 | 197 | 2.11 | '23/12/18 | 789 | 810 | 783 | 805 | +18 | +2.29 | 3.43 | 2,312 | 3,832 | 0.6 | 18.4 | -312 | -30 | +26.6 | -315 | 58.3 | +433 | 9,560 | 0 | 263 | 2.75 | '23/12/15 | 791 | 803 | 782 | 787 | +1 | +0.13 | 2.67 | 2,564 | 4,327 | 0.59 | 20.3 | +148 | -2 | +7.64 | +153 | 58.7 | -78 | 9,127 | -16 | 263 | 2.88 | '23/12/14 | 806 | 810 | 785 | 786 | -13 | -1.63 | 3.13 | 3,396 | 6,207 | 0.55 | 26.9 | -514 | -54 | -16.6 | -585 | 58.5 | +30 | 9,205 | -80 | 279 | 3.03 | '23/12/13 | 789 | 814 | 780 | 799 | +21 | +2.7 | 4.37 | 4,653 | 6,692 | 0.7 | 37.3 | -445 | 0 | +54.1 | -391 | 59 | +485 | 9,175 | -11 | 359 | 3.91 | '23/12/12 | 802 | 804 | 764 | 778 | -17 | -2.14 | 5.03 | 4,362 | 9,146 | 0.48 | 34 | +679 | 0 | -14.8 | +665 | 59.6 | -869 | 8,690 | -18 | 370 | 4.26 | '23/12/11 | 805 | 812 | 787 | 795 | -7 | -0.87 | 3.12 | 2,013 | 3,956 | 0.51 | 16.1 | -133 | -29 | -0.62 | -163 | 58.7 | +77 | 9,559 | -41 | 388 | 4.06 | '23/12/08 | 814 | 816 | 797 | 802 | -3 | -0.37 | 2.36 | 2,140 | 3,562 | 0.6 | 17.2 | +31.8 | -51 | -3.35 | -22.5 | 58.9 | +49 | 9,482 | +14 | 429 | 4.52 | '23/12/07 | 805 | 811 | 792 | 805 | +9 | +1.13 | 2.39 | 3,423 | 5,637 | 0.61 | 27.5 | -162 | -142 | +17.2 | -287 | 58.9 | +96 | 9,433 | -66 | 415 | 4.4 | '23/12/06 | 837 | 843 | 783 | 796 | -32 | -3.86 | 7.25 | 6,583 | 14,950 | 0.44 | 53.3 | +523 | -434 | -21.1 | +68.4 | 58.9 | -439 | 9,337 | +69 | 481 | 5.15 | '23/12/05 | 885 | 890 | 814 | 828 | -70 | -7.8 | 8.46 | 7,547 | 13,989 | 0.54 | 63 | +194 | 0 | -50.5 | +143 | 58.6 | -1,028 | 9,776 | +143 | 412 | 4.21 | '23/12/04 | 933 | 935 | 895 | 898 | -31 | -3.34 | 4.31 | 4,308 | 7,879 | 0.55 | 39.1 | -635 | -0.63 | -71.7 | -707 | 58 | +184 | 10,804 | +34 | 269 | 2.49 | '23/12/01 | 894 | 933 | 883 | 929 | +42 | +4.74 | 5.64 | 6,709 | 9,116 | 0.74 | 61.4 | -65.9 | 0 | +122 | +56 | 58.7 | +484 | 10,620 | +98 | 235 | 2.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 873 | 894 | 873 | 887 | +17 | +1.95 | 2.41 | 2,613 | 3,953 | 0.66 | 23.1 | +37 | +1.26 | +14.4 | +52.6 | 58.3 | +102 | 10,136 | +2 | 137 | 1.35 | '23/11/29 | 873 | 895 | 863 | 870 | +10 | +1.16 | 3.72 | 3,161 | 4,881 | 0.65 | 27.7 | -581 | 0 | +38.8 | -543 | 57 | +129 | 10,034 | -36 | 135 | 1.35 | '23/11/28 | 845 | 878 | 844 | 860 | +16 | +1.9 | 4.03 | 3,091 | 4,877 | 0.63 | 26.6 | -539 | 0 | +19.9 | -520 | 57.8 | +277 | 9,905 | +171 | 171 | 1.73 | '23/11/27 | 880 | 880 | 845 | 848 | -11 | -1.28 | 4.07 | 2,370 | 4,982 | 0.48 | 20.3 | +406 | -275 | -52.3 | +78.6 | 58.4 | +108 | 9,628 | 0 | 0 | 0 | '23/11/24 | 890 | 898 | 859 | 859 | -26 | -2.94 | 4.41 | 3,076 | 8,710 | 0.35 | 26.9 | +413 | -148 | -49.1 | +216 | 57.9 | -72 | 9,520 | 0 | 0 | 0 | '23/11/23 | 914 | 924 | 885 | 885 | -22 | -2.43 | 4.3 | 2,388 | 6,392 | 0.37 | 21.5 | -204 | +3 | -23.4 | -224 | 57.5 | -62 | 9,592 | -1 | 0 | 0 | '23/11/22 | 913 | 925 | 905 | 907 | +2 | +0.22 | 2.21 | 2,860 | 4,278 | 0.67 | 26.1 | -286 | -28.6 | +19.4 | -295 | 57.6 | +151 | 9,654 | -205 | 1 | 0.01 | '23/11/21 | 937 | 939 | 903 | 905 | -18 | -1.95 | 3.9 | 4,700 | 8,415 | 0.56 | 43 | +48.6 | -907 | -18 | -876 | 58 | +187 | 9,503 | -57 | 206 | 2.17 | '23/11/20 | 967 | 968 | 901 | 923 | -43 | -4.45 | 6.94 | 5,219 | 9,372 | 0.56 | 48.6 | +230 | -114 | +35.7 | +152 | 58.4 | -290 | 9,316 | -87 | 263 | 2.82 | '23/11/17 | 994 | 997 | 962 | 966 | -1 | -0.1 | 3.62 | 5,532 | 7,447 | 0.74 | 54.1 | -377 | -124 | -30 | -531 | 58.1 | +130 | 9,606 | -111 | 350 | 3.64 | '23/11/16 | 968 | 984 | 950 | 967 | +9 | +0.94 | 3.55 | 4,294 | 5,417 | 0.79 | 41.5 | -97.2 | 0 | +30.8 | -66.4 | 58.7 | +18 | 9,476 | -63 | 461 | 4.86 | '23/11/15 | 972 | 987 | 934 | 958 | -1 | -0.1 | 5.53 | 5,745 | 7,936 | 0.72 | 54.9 | -68.9 | -30.9 | -3.84 | -104 | 59.4 | -227 | 9,458 | -33 | 524 | 5.54 | '23/11/14 | 896 | 965 | 896 | 959 | +66 | +7.39 | 7.73 | 6,844 | 9,082 | 0.75 | 64.2 | -182 | -29 | +58.8 | -152 | 60.1 | +334 | 9,685 | -54 | 557 | 5.75 | '23/11/13 | 994 | 999 | 885 | 893 | -89 | -9.06 | 11.6 | 9,614 | 18,969 | 0.51 | 89.7 | +536 | -317 | -62 | +158 | 60.7 | -171 | 9,351 | +77 | 611 | 6.53 | '23/11/10 | 1020 | 1055 | 981 | 982 | -48 | -4.66 | 7.18 | 6,338 | 9,611 | 0.66 | 63.5 | -95.2 | -0.11 | +7 | -88.4 | 59.9 | -213 | 9,522 | +141 | 534 | 5.61 | '23/11/09 | 1050 | 1055 | 1000 | 1030 | -15 | -1.44 | 5.26 | 4,176 | 5,665 | 0.74 | 42.7 | +131 | -159 | -45.3 | -72.8 | 60 | -62 | 9,735 | -49 | 393 | 4.04 | '23/11/08 | 1060 | 1085 | 1025 | 1045 | +5 | +0.48 | 5.77 | 4,446 | 6,080 | 0.73 | 46.9 | -640 | +2 | +1.67 | -636 | 59.8 | +249 | 9,797 | +35 | 442 | 4.51 | '23/11/07 | 1005 | 1070 | 1000 | 1040 | +30 | +2.97 | 6.93 | 5,578 | 7,129 | 0.78 | 58 | -141 | +101 | +9.12 | -30.8 | 60.6 | +28 | 9,548 | +72 | 407 | 4.26 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 960 | 1030 | 953 | 1010 | +65 | +6.88 | 8.15 | 5,699 | 7,432 | 0.77 | 56.7 | -296 | +30.4 | +85.5 | -180 | 60.6 | +240 | 9,520 | -105 | 335 | 3.52 | '23/11/03 | 973 | 995 | 942 | 945 | -27 | -2.78 | 5.45 | 4,836 | 7,895 | 0.61 | 46.8 | +40.5 | +11 | +4.14 | +55.6 | 60.9 | -197 | 9,280 | +164 | 440 | 4.74 | '23/11/02 | 1005 | 1035 | 951 | 972 | -9 | -0.92 | 8.56 | 7,896 | 12,438 | 0.63 | 77.6 | -927 | -45 | +23.2 | -949 | 60.7 | +302 | 9,477 | +11 | 276 | 2.91 | '23/11/01 | 1000 | 1000 | 933 | 981 | +13 | +1.34 | 6.92 | 6,413 | 8,613 | 0.74 | 62.5 | -369 | +51.8 | +4.8 | -312 | 61.5 | +403 | 9,175 | -90 | 265 | 2.89 | '23/10/31 | 1100 | 1135 | 968 | 968 | -107 | -9.95 | 15.5 | 7,277 | 11,760 | 0.62 | 75.8 | +302 | -4.26 | -28.3 | +270 | 61.9 | -698 | 8,772 | +94 | 355 | 4.05 | '23/10/30 | 1060 | 1105 | 1050 | 1075 | 0 | 0 | 5.12 | 3,047 | 4,038 | 0.75 | 32.8 | +151 | +11.9 | +31.2 | +194 | 61.5 | -284 | 9,470 | -99 | 261 | 2.76 | '23/10/27 | 1150 | 1155 | 1060 | 1075 | -60 | -5.29 | 8.37 | 5,234 | 9,392 | 0.56 | 57.3 | -39.6 | -295 | -14.5 | -349 | 61.2 | +30 | 9,754 | -19 | 360 | 3.69 | '23/10/26 | 1160 | 1205 | 1130 | 1135 | -20 | -1.73 | 6.49 | 4,969 | 6,713 | 0.74 | 58 | -78 | 0 | -1.09 | -79 | 60.6 | +8 | 9,724 | +83 | 379 | 3.9 | '23/10/25 | 1215 | 1220 | 1155 | 1155 | -45 | -3.75 | 5.42 | 2,983 | 4,325 | 0.69 | 35.3 | -618 | +3 | -18.4 | -633 | 60.7 | +237 | 9,716 | -4 | 296 | 3.05 | '23/10/24 | 1190 | 1210 | 1170 | 1200 | +35 | +3 | 3.43 | 2,557 | 3,304 | 0.77 | 30.5 | +424 | +10 | +0.86 | +435 | 61.3 | -128 | 9,479 | +37 | 300 | 3.16 | '23/10/23 | 1215 | 1240 | 1155 | 1165 | -55 | -4.51 | 6.97 | 4,057 | 5,896 | 0.69 | 48.3 | -159 | -4 | +2.83 | -161 | 60.6 | -148 | 9,607 | +15 | 263 | 2.74 | '23/10/20 | 1230 | 1230 | 1180 | 1220 | -15 | -1.21 | 4.05 | 3,411 | 4,715 | 0.72 | 41.1 | -338 | +81 | -37.7 | -295 | 60.8 | +247 | 9,755 | -12 | 248 | 2.54 | '23/10/19 | 1165 | 1240 | 1165 | 1235 | +65 | +5.56 | 6.41 | 4,032 | 5,372 | 0.75 | 48.8 | +189 | +402 | -1.1 | +590 | 61.2 | -157 | 9,508 | +28 | 260 | 2.73 | '23/10/18 | 1165 | 1185 | 1130 | 1170 | +5 | +0.43 | 4.72 | 3,063 | 3,994 | 0.77 | 35.7 | +42.4 | +1 | +7.99 | +51.4 | 61.6 | -22 | 9,665 | +7 | 232 | 2.4 | '23/10/17 | 1260 | 1265 | 1155 | 1165 | -70 | -5.67 | 8.91 | 5,038 | 7,461 | 0.68 | 60.5 | -646 | +2 | -6.81 | -651 | 61 | +81 | 9,687 | -13 | 225 | 2.32 | '23/10/16 | 1190 | 1235 | 1160 | 1235 | +50 | +4.22 | 6.33 | 3,887 | 5,072 | 0.77 | 46.8 | -149 | +108 | -2.72 | -43.8 | 61.6 | +92 | 9,606 | +14 | 238 | 2.48 | '23/10/13 | 1175 | 1210 | 1150 | 1185 | +5 | +0.42 | 5.08 | 5,408 | 6,380 | 0.85 | 64 | +189 | +1.74 | -26.4 | +164 | 61.9 | -188 | 9,514 | +13 | 224 | 2.35 | '23/10/12 | 1090 | 1180 | 1085 | 1180 | +105 | +9.77 | 8.84 | 4,870 | 6,404 | 0.76 | 55.6 | +803 | +118 | +77.6 | +999 | 61.4 | -2 | 9,702 | +76 | 211 | 2.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 1120 | 1130 | 1060 | 1075 | -15 | -1.38 | 6.42 | 3,452 | 4,182 | 0.83 | 37.8 | +69.3 | -4.42 | +19.9 | +84.9 | 60.2 | -63 | 9,704 | -11 | 135 | 1.39 | '23/10/06 | 1135 | 1160 | 1065 | 1090 | -30 | -2.68 | 8.48 | 6,104 | 7,353 | 0.83 | 67.6 | -818 | -92.6 | -22.8 | -933 | 59.8 | +208 | 9,767 | -25 | 146 | 1.49 | '23/10/05 | 1060 | 1130 | 1055 | 1120 | +90 | +8.74 | 7.28 | 3,824 | 4,597 | 0.83 | 41.9 | -150 | -2.52 | +31.2 | -122 | 61.2 | +459 | 9,559 | +53 | 171 | 1.79 | '23/10/04 | 1040 | 1075 | 1030 | 1030 | -20 | -1.9 | 4.29 | 2,406 | 3,340 | 0.72 | 25.2 | -733 | -20 | -11.1 | -764 | 61.4 | +364 | 9,100 | -2 | 118 | 1.3 | '23/10/03 | 1035 | 1085 | 1020 | 1050 | +35 | +3.45 | 6.4 | 4,325 | 5,595 | 0.77 | 45.6 | -129 | -2.53 | -35.2 | -167 | 62.4 | +69 | 8,736 | +120 | 120 | 1.37 | '23/10/02 | 1130 | 1170 | 1110 | 1165 | +60 | +5.43 | 5.43 | 2,954 | 4,089 | 0.72 | 33.9 | +293 | -62 | +70.5 | +301 | 62.6 | -101 | 8,667 | 0 | 0 | 0 | '23/09/28 | 1155 | 1165 | 1090 | 1105 | -30 | -2.64 | 6.61 | 2,494 | 3,812 | 0.65 | 28 | -407 | 0 | -29 | -436 | 62.2 | +39 | 8,768 | 0 | 0 | 0 | '23/09/27 | 1120 | 1170 | 1120 | 1135 | +20 | +1.79 | 4.48 | 2,443 | 3,190 | 0.77 | 27.9 | +142 | 0 | +11.3 | +153 | 62.7 | -62 | 8,729 | -5 | 0 | 0 | '23/09/26 | 1160 | 1180 | 1090 | 1115 | -45 | -3.88 | 7.76 | 4,470 | 5,754 | 0.78 | 50.6 | -262 | 0 | -32.6 | -295 | 62.5 | +1 | 8,791 | -142 | 5 | 0.06 | '23/09/25 | 1110 | 1170 | 1095 | 1160 | +70 | +6.42 | 6.88 | 4,396 | 5,467 | 0.8 | 50 | -117 | +7 | +0.33 | -110 | 62.9 | +362 | 8,790 | -13 | 147 | 1.67 | '23/09/22 | 1030 | 1095 | 1020 | 1090 | +45 | +4.31 | 7.18 | 3,685 | 4,185 | 0.88 | 39.2 | -445 | 0 | +43.5 | -402 | 63 | +312 | 8,428 | -49 | 160 | 1.9 | '23/09/21 | 1020 | 1060 | 1000 | 1045 | +15 | +1.46 | 5.83 | 3,790 | 4,492 | 0.84 | 39.2 | -214 | -3.51 | +19.3 | -198 | 63.6 | +244 | 8,116 | -11 | 209 | 2.58 | '23/09/20 | 1075 | 1080 | 1030 | 1030 | -40 | -3.74 | 4.67 | 3,492 | 4,454 | 0.78 | 36.7 | +256 | -51.9 | -12.5 | +192 | 63.9 | -74 | 7,872 | -43 | 220 | 2.79 | '23/09/19 | 1170 | 1175 | 1070 | 1070 | -85 | -7.36 | 9.09 | 4,624 | 6,724 | 0.69 | 51.1 | -122 | -79.5 | -11.4 | -213 | 63.6 | -90 | 7,946 | -44 | 263 | 3.31 | '23/09/18 | 1175 | 1235 | 1120 | 1155 | -30 | -2.53 | 9.7 | 4,721 | 6,885 | 0.69 | 55.8 | -218 | -32.6 | -19 | -270 | 63.7 | -114 | 8,036 | -20 | 307 | 3.82 | '23/09/15 | 1155 | 1195 | 1155 | 1185 | +45 | +3.95 | 3.51 | 4,960 | 5,038 | 0.98 | 58.6 | +406 | +6 | -52.5 | +359 | 64 | -103 | 8,150 | -12 | 327 | 4.01 | '23/09/14 | 1085 | 1160 | 1075 | 1140 | +70 | +6.54 | 7.94 | 4,301 | 5,424 | 0.79 | 48 | -89.6 | +20 | +83 | +13.4 | 63.5 | +57 | 8,253 | +35 | 339 | 4.11 | '23/09/13 | 1055 | 1070 | 1030 | 1070 | +30 | +2.88 | 3.85 | 2,479 | 2,731 | 0.91 | 26.1 | -185 | 0 | +23 | -162 | 63.6 | +289 | 8,196 | +21 | 304 | 3.71 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 1065 | 1075 | 1010 | 1040 | -15 | -1.42 | 6.16 | 3,680 | 4,360 | 0.84 | 38.3 | +257 | +16 | -15.4 | +258 | 63.9 | -135 | 7,907 | -15 | 283 | 3.58 | '23/09/11 | 1070 | 1080 | 1030 | 1055 | -5 | -0.47 | 4.72 | 3,178 | 4,410 | 0.72 | 33.6 | +191 | +3.4 | +5.79 | +201 | 63.5 | -63 | 8,042 | -16 | 298 | 3.71 | '23/09/08 | 1095 | 1125 | 1060 | 1060 | -35 | -3.2 | 5.94 | 3,266 | 4,480 | 0.73 | 35.5 | +64 | -15.4 | -45 | +3.58 | 63.3 | +67 | 8,105 | -42 | 314 | 3.87 | '23/09/07 | 1075 | 1130 | 1050 | 1095 | +50 | +4.78 | 7.66 | 6,680 | 8,565 | 0.78 | 73.3 | +199 | +2.27 | +3.13 | +205 | 63.2 | -195 | 8,038 | +37 | 356 | 4.43 | '23/09/06 | 1085 | 1120 | 1025 | 1045 | -45 | -4.13 | 8.72 | 5,175 | 6,497 | 0.8 | 55 | +354 | +17.8 | -50.6 | +321 | 63 | -153 | 8,233 | -128 | 319 | 3.87 | '23/09/05 | 1000 | 1095 | 999 | 1090 | +93 | +9.33 | 9.63 | 5,233 | 6,556 | 0.8 | 55 | +1,010 | +30 | -1.44 | +1,039 | 62.7 | -425 | 8,386 | +104 | 447 | 5.33 | '23/09/04 | 996 | 1015 | 975 | 997 | +7 | +0.71 | 4.04 | 5,467 | 6,486 | 0.84 | 54.4 | +12.8 | +2.46 | -5.93 | +9.32 | 61.5 | -157 | 8,811 | +2 | 343 | 3.89 | '23/09/01 | 940 | 995 | 940 | 990 | +54 | +5.77 | 5.88 | 9,519 | 13,767 | 0.69 | 92.5 | +1,231 | +252 | -21.8 | +1,461 | 61.5 | -718 | 8,968 | +62 | 341 | 3.8 | '23/08/31 | 934 | 946 | 891 | 936 | +24 | +2.63 | 6.03 | 6,558 | 7,418 | 0.88 | 60.7 | +738 | +130 | -20.9 | +847 | 59.9 | -260 | 9,686 | +23 | 280 | 2.89 | '23/08/30 | 892 | 919 | 882 | 912 | +32 | +3.64 | 4.2 | 7,192 | 8,720 | 0.82 | 64.9 | +417 | +242 | -31.9 | +626 | 58.8 | +71 | 9,946 | +22 | 257 | 2.58 | '23/08/29 | 825 | 880 | 820 | 880 | +70 | +8.64 | 7.41 | 7,717 | 8,264 | 0.93 | 65.6 | -1,325 | +175 | -29.7 | -1,180 | 58.2 | -215 | 9,875 | +84 | 235 | 2.38 | '23/08/28 | 858 | 863 | 798 | 810 | -25 | -2.99 | 7.78 | 5,471 | 7,074 | 0.77 | 45.2 | -708 | +17.6 | -14.6 | -705 | 57.2 | +43 | 10,090 | -36 | 151 | 1.5 | '23/08/25 | 844 | 857 | 806 | 835 | -15 | -1.76 | 6 | 5,243 | 9,287 | 0.56 | 43.6 | -818 | +22 | -25.2 | -821 | 58.2 | +395 | 10,047 | -36 | 187 | 1.86 | '23/08/24 | 803 | 868 | 795 | 850 | +59 | +7.46 | 9.23 | 7,281 | 9,174 | 0.79 | 60.8 | +176 | +40 | +53.1 | +269 | 59.2 | +750 | 9,652 | -55 | 223 | 2.31 | '23/08/23 | 795 | 804 | 767 | 791 | -1 | -0.13 | 4.67 | 3,274 | 4,744 | 0.69 | 25.9 | +129 | +75 | -7.91 | +196 | 59 | +48 | 8,902 | +28 | 278 | 3.12 | '23/08/22 | 807 | 830 | 784 | 792 | +5 | +0.64 | 5.84 | 4,617 | 5,075 | 0.91 | 37.3 | -354 | +55.6 | -4.03 | -302 | 58.9 | +467 | 8,854 | +27 | 250 | 2.82 | '23/08/21 | 780 | 799 | 773 | 787 | +31 | +4.1 | 3.44 | 3,784 | 4,337 | 0.87 | 29.8 | +439 | +167 | +20.5 | +627 | 59.4 | -71 | 8,387 | +8 | 223 | 2.66 | '23/08/18 | 817 | 857 | 741 | 756 | -57 | -7.01 | 14.3 | 9,642 | 11,893 | 0.81 | 77.4 | -1,325 | +175 | -29.7 | -1,180 | 62.2 | -79 | 8,458 | +12 | 215 | 2.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 775 | 822 | 765 | 813 | +42 | +5.45 | 7.39 | 3,985 | 4,912 | 0.81 | 31.7 | -120 | +68.6 | +54.9 | +3.39 | 64 | -12 | 8,537 | +8 | 203 | 2.38 | '23/08/16 | 768 | 791 | 742 | 771 | -5 | -0.64 | 6.31 | 4,175 | 4,873 | 0.86 | 32.1 | -293 | +83.1 | +21.6 | -188 | 64.2 | +72 | 8,549 | +7 | 195 | 2.28 | '23/08/15 | 771 | 784 | 754 | 776 | +33 | +4.44 | 4.04 | 3,639 | 4,189 | 0.87 | 28.1 | -264 | -18 | +53.3 | -229 | 64.6 | +59 | 8,477 | +29 | 188 | 2.22 | '23/08/14 | 769 | 771 | 727 | 743 | -29 | -3.76 | 5.7 | 5,505 | 6,225 | 0.88 | 41.1 | +178 | -1.24 | -4.78 | +172 | 65.1 | -396 | 8,418 | +24 | 159 | 1.89 | '23/08/11 | 765 | 785 | 752 | 772 | +22 | +2.93 | 4.4 | 5,237 | 6,097 | 0.86 | 40.2 | -750 | -10 | -3.04 | -763 | 64.9 | +173 | 8,814 | +6 | 135 | 1.53 | '23/08/10 | 829 | 829 | 750 | 750 | -83 | -9.96 | 9.48 | 5,643 | 8,785 | 0.64 | 44.3 | +956 | 0 | -10.2 | +946 | 65.9 | -574 | 8,641 | +33 | 129 | 1.49 | '23/08/09 | 905 | 914 | 817 | 833 | -66 | -7.34 | 10.8 | 5,701 | 8,773 | 0.65 | 49.2 | -31 | 0 | -5 | -36 | 64.6 | +152 | 9,215 | -40 | 96 | 1.04 | '23/08/08 | 938 | 956 | 880 | 899 | -8 | -0.88 | 8.38 | 4,446 | 6,055 | 0.73 | 40.8 | -489 | 0 | -13.6 | -503 | 64.6 | +45 | 9,063 | +27 | 136 | 1.5 | '23/08/07 | 849 | 924 | 845 | 907 | +65 | +7.72 | 9.38 | 3,528 | 4,502 | 0.78 | 31.3 | -455 | 0 | +9.05 | -446 | 65.2 | +253 | 9,018 | +36 | 109 | 1.21 | '23/08/04 | 858 | 863 | 828 | 842 | +1 | +0.12 | 4.16 | 3,181 | 3,622 | 0.88 | 26.9 | -613 | -2 | +6.27 | -609 | 65.8 | +212 | 8,765 | +2 | 73 | 0.83 | '23/08/02 | 856 | 893 | 830 | 841 | -9 | -1.06 | 7.41 | 5,772 | 9,880 | 0.58 | 49.8 | -263 | -49 | -3.02 | -315 | 66.7 | +6 | 8,553 | +25 | 71 | 0.83 | '23/08/01 | 960 | 963 | 845 | 850 | -88 | -9.38 | 12.6 | 5,575 | 10,336 | 0.54 | 49.7 | +722 | -48 | -1.29 | +673 | 67 | -225 | 8,547 | -36 | 46 | 0.54 | '23/07/31 | 970 | 997 | 938 | 938 | -12 | -1.26 | 6.21 | 3,523 | 4,804 | 0.73 | 34 | -298 | -5 | -7.94 | -311 | 65.6 | +18 | 8,772 | -1 | 82 | 0.93 | '23/07/28 | 960 | 975 | 933 | 950 | +25 | +2.7 | 4.54 | 2,569 | 3,365 | 0.76 | 24.5 | -293 | -5.56 | -7.62 | -306 | 66.1 | +168 | 8,754 | +14 | 83 | 0.95 | '23/07/27 | 860 | 968 | 848 | 925 | +27 | +3.01 | 13.4 | 5,201 | 6,322 | 0.82 | 47.6 | +294 | +454 | -42.4 | +706 | 66.5 | -310 | 8,586 | +69 | 69 | 0.8 | '23/07/26 | 926 | 978 | 890 | 898 | -13 | -1.43 | 9.66 | 5,156 | 6,778 | 0.76 | 48.1 | -626 | 0 | -11 | -637 | 66.1 | +226 | 8,896 | 0 | 0 | 0 | '23/07/25 | 899 | 911 | 878 | 911 | +82 | +9.89 | 3.98 | 2,257 | 2,379 | 0.95 | 20.3 | -204 | +105 | -6.39 | -105 | 67 | -16 | 8,670 | 0 | 0 | 0 | '23/07/24 | 857 | 880 | 828 | 829 | -12 | -1.43 | 6.18 | 2,572 | 3,699 | 0.7 | 22.1 | -54 | -5 | -23.9 | -82.9 | 67.2 | -120 | 8,686 | -41 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 794 | 842 | 792 | 841 | +35 | +4.34 | 6.2 | 3,904 | 4,389 | 0.89 | 32 | -275 | +6 | -26.2 | -295 | 67.3 | +38 | 8,806 | -323 | 41 | 0.47 | '23/07/20 | 781 | 818 | 774 | 806 | +32 | +4.13 | 5.68 | 3,595 | 4,024 | 0.89 | 28.8 | +245 | 0 | -0.21 | +245 | 67.8 | +4 | 8,768 | -55 | 364 | 4.15 | '23/07/19 | 790 | 795 | 765 | 774 | -5 | -0.64 | 3.85 | 3,337 | 5,293 | 0.63 | 26 | +144 | 0 | -15.2 | +129 | 67.5 | +131 | 8,764 | -68 | 419 | 4.78 | '23/07/18 | 777 | 795 | 769 | 779 | +12 | +1.56 | 3.39 | 3,795 | 4,606 | 0.82 | 29.7 | +278 | +7.44 | -13.2 | +272 | 67.4 | +91 | 8,633 | -57 | 487 | 5.64 | '23/07/17 | 765 | 779 | 748 | 767 | +10 | +1.32 | 4.1 | 3,802 | 4,217 | 0.9 | 29 | -442 | -0.56 | +4.23 | -438 | 67 | +91 | 8,542 | -47 | 544 | 6.37 | '23/07/14 | 730 | 757 | 723 | 757 | +45 | +6.32 | 4.78 | 4,197 | 4,676 | 0.9 | 31.2 | +646 | 0 | -15.6 | +630 | 67.6 | -71 | 8,451 | +24 | 591 | 6.99 | '23/07/13 | 730 | 745 | 687 | 712 | -10 | -1.39 | 8.03 | 6,385 | 7,565 | 0.84 | 46.1 | +342 | +20 | -35.8 | +326 | 66.8 | -266 | 8,522 | -54 | 567 | 6.65 | '23/07/12 | 683 | 736 | 683 | 722 | +43 | +6.33 | 7.81 | 5,838 | 6,089 | 0.96 | 41.5 | +431 | +4 | -31.7 | +403 | 66.3 | -9 | 8,788 | -54 | 621 | 7.07 | '23/07/11 | 673 | 698 | 669 | 679 | +21 | +3.19 | 4.41 | 6,372 | 6,373 | 1 | 43.7 | -95 | +50 | -0.56 | -45.6 | 65.7 | +190 | 8,797 | -13 | 675 | 7.67 | '23/07/10 | 653 | 664 | 640 | 658 | +3 | +0.46 | 3.66 | 4,774 | 7,814 | 0.61 | 31.2 | +261 | +9 | -15.2 | +255 | 65.9 | -213 | 8,607 | -4 | 688 | 7.99 | '23/07/07 | 658 | 665 | 635 | 655 | -5 | -0.76 | 4.55 | 7,185 | 6,797 | 1.06 | 46.8 | +55.1 | +20.6 | -19.8 | +55.8 | 65.5 | -181 | 8,820 | +1 | 692 | 7.85 | '23/07/06 | 651 | 666 | 636 | 660 | +11 | +1.69 | 4.62 | 8,001 | 7,887 | 1.01 | 52.5 | +416 | 0 | -33.1 | +383 | 65.5 | -95 | 9,001 | -88 | 691 | 7.68 | '23/07/05 | 595 | 649 | 594 | 649 | +59 | +10 | 9.32 | 9,537 | 8,708 | 1.1 | 59.6 | +1,079 | 0 | +7.44 | +1,086 | 65.4 | -152 | 9,096 | +166 | 779 | 8.56 | '23/07/04 | 555 | 594 | 552 | 590 | +35 | +6.31 | 7.57 | 7,575 | 7,910 | 0.96 | 44 | +1,621 | +53.9 | +3.41 | +1,678 | 64 | -83 | 9,248 | +163 | 613 | 6.63 | '23/07/03 | 556 | 557 | 522 | 555 | +3 | +0.54 | 6.34 | 5,486 | 6,094 | 0.9 | 29.6 | -998 | -44 | +38.5 | -1,003 | 61.7 | +462 | 9,331 | -31 | 450 | 4.82 | '23/06/30 | 580 | 589 | 546 | 552 | -23 | -4 | 7.48 | 6,732 | 10,379 | 0.65 | 38.1 | -989 | -2 | -15.2 | -1,006 | 63.3 | +333 | 8,869 | -83 | 481 | 5.42 | '23/06/29 | 547 | 578 | 546 | 575 | +33 | +6.09 | 5.9 | 8,070 | 7,963 | 1.01 | 45.7 | +1,447 | 0 | -9.37 | +1,438 | 64.6 | -143 | 8,536 | +111 | 564 | 6.61 | '23/06/28 | 522 | 557 | 518 | 542 | +25 | +4.84 | 7.54 | 6,877 | 6,980 | 0.99 | 37.3 | +1,218 | 0 | +23.8 | +1,242 | 62.6 | +120 | 8,679 | +18 | 453 | 5.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 519 | 526 | 512 | 517 | +2 | +0.39 | 2.72 | 1,853 | 1,935 | 0.96 | 9.62 | -92 | 0 | +8.6 | -83.4 | 60.9 | -3 | 8,559 | +18 | 435 | 5.08 | '23/06/26 | 527 | 529 | 511 | 515 | -18 | -3.38 | 3.38 | 2,931 | 4,419 | 0.66 | 15.2 | -105 | -50 | +37.9 | -117 | 61 | -456 | 8,562 | -21 | 417 | 4.87 | '23/06/21 | 532 | 535 | 524 | 533 | +3 | +0.57 | 2.08 | 1,621 | 1,748 | 0.93 | 8.6 | -117 | -5 | -3.16 | -125 | 61.2 | +161 | 9,018 | +9 | 438 | 4.86 | '23/06/20 | 547 | 548 | 526 | 530 | -14 | -2.57 | 4.04 | 2,979 | 3,269 | 0.91 | 15.8 | -545 | -144 | +12.1 | -677 | 61.5 | +91 | 8,857 | -45 | 429 | 4.84 | '23/06/19 | 568 | 571 | 543 | 544 | -18 | -3.2 | 4.98 | 3,819 | 9,498 | 0.4 | 21.2 | -349 | 0 | -7.15 | -356 | 62.5 | -53 | 8,766 | -40 | 474 | 5.41 | '23/06/16 | 549 | 573 | 540 | 562 | +18 | +3.31 | 6.07 | 7,055 | 9,243 | 0.76 | 39.6 | +846 | -3 | -3.26 | +840 | 63.1 | -93 | 8,819 | +34 | 514 | 5.83 | '23/06/15 | 530 | 547 | 525 | 544 | +16 | +3.03 | 4.17 | 3,538 | 3,782 | 0.94 | 19 | +630 | 0 | +6.02 | +636 | 61.9 | -39 | 8,912 | +27 | 480 | 5.39 | '23/06/14 | 536 | 537 | 515 | 528 | -3 | -0.56 | 4.14 | 3,130 | 3,598 | 0.87 | 16.5 | -69 | -65 | +6.93 | -127 | 61 | +10 | 8,951 | -1 | 453 | 5.06 | '23/06/13 | 522 | 560 | 520 | 531 | +15 | +2.91 | 7.75 | 7,167 | 6,843 | 1.05 | 38.4 | +38.6 | -74 | +17.2 | -18.2 | 61.1 | +847 | 8,941 | -5 | 454 | 5.08 | '23/06/12 | 515 | 523 | 506 | 516 | +2 | +0.39 | 3.31 | 2,363 | 2,542 | 0.93 | 12.2 | -22.2 | 0 | +10.8 | -11.3 | 61 | +98 | 8,094 | -32 | 459 | 5.67 | '23/06/09 | 525 | 527 | 514 | 514 | -4 | -0.77 | 2.51 | 2,432 | 2,696 | 0.9 | 12.6 | -16.1 | 0 | -7.02 | -23.1 | 61.1 | -55 | 7,996 | -27 | 491 | 6.14 | '23/06/08 | 535 | 539 | 512 | 518 | -15 | -2.81 | 5.07 | 3,883 | 5,542 | 0.7 | 20.3 | -131 | 0 | -21.6 | -152 | 61.1 | +17 | 8,051 | -8 | 518 | 6.43 | '23/06/07 | 557 | 565 | 527 | 533 | -17 | -3.09 | 6.91 | 9,093 | 9,700 | 0.94 | 49.5 | -816 | -7 | -11.5 | -834 | 61.5 | -328 | 8,034 | -89 | 526 | 6.55 | '23/06/06 | 529 | 562 | 518 | 550 | +28 | +5.36 | 8.43 | 7,504 | 7,669 | 0.98 | 40.6 | +750 | +55 | -28.5 | +777 | 62.6 | +400 | 8,362 | +52 | 615 | 7.35 | '23/06/05 | 506 | 530 | 502 | 522 | +16 | +3.16 | 5.53 | 3,966 | 4,516 | 0.88 | 20.5 | +101 | +59 | -57.6 | +102 | 61.5 | +135 | 7,962 | +12 | 563 | 7.07 | '23/06/02 | 562 | 572 | 501 | 506 | -47 | -8.5 | 12.8 | 11,185 | 14,258 | 0.78 | 59.7 | -1,018 | 0 | -68.2 | -1,086 | 61.4 | -294 | 7,827 | -84 | 551 | 7.04 | '23/06/01 | 529 | 554 | 525 | 553 | +26 | +4.93 | 5.5 | 6,361 | 6,342 | 1 | 34.7 | -108 | +24 | +19.2 | -64.9 | 62.1 | +14 | 8,121 | +61 | 635 | 7.82 | '23/05/31 | 545 | 552 | 515 | 527 | -11 | -2.04 | 6.88 | 5,456 | 5,965 | 0.91 | 29 | -50.5 | +10 | +39.9 | -0.61 | 62.2 | +163 | 8,107 | -20 | 574 | 7.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 552 | 564 | 532 | 538 | -12 | -2.18 | 5.82 | 3,920 | 4,335 | 0.9 | 21.5 | -66 | 0 | -4.95 | -71 | 62.3 | +112 | 7,944 | -39 | 594 | 7.48 | '23/05/29 | 561 | 567 | 550 | 550 | -6 | -1.08 | 3.06 | 2,496 | 2,822 | 0.88 | 13.9 | -138 | -4 | -1.72 | -144 | 62.3 | +20 | 7,832 | -10 | 633 | 8.08 | '23/05/26 | 565 | 576 | 553 | 556 | -4 | -0.71 | 4.11 | 3,755 | 3,718 | 1.01 | 21.2 | -104 | 0 | -1.19 | -106 | 62.4 | -62 | 7,812 | -10 | 643 | 8.23 | '23/05/25 | 569 | 582 | 557 | 560 | -3 | -0.53 | 4.44 | 4,377 | 4,310 | 1.02 | 24.9 | -212 | 0 | +8.97 | -203 | 62.3 | +8 | 7,874 | -70 | 653 | 8.29 | '23/05/24 | 571 | 573 | 554 | 563 | -2 | -0.35 | 3.36 | 5,301 | 5,141 | 1.03 | 29.8 | -58 | 0 | -2.16 | -60.2 | 62.4 | -291 | 7,866 | -19 | 723 | 9.19 | '23/05/23 | 599 | 605 | 563 | 565 | -34 | -5.68 | 7.01 | 6,749 | 7,581 | 0.89 | 39.4 | -662 | +12 | -62.9 | -713 | 62.4 | -431 | 8,157 | -83 | 742 | 9.1 | '23/05/22 | 577 | 605 | 574 | 599 | +21 | +3.63 | 5.36 | 5,091 | 6,385 | 0.8 | 30.2 | +9 | -20 | +19.7 | +8.72 | 63.3 | +281 | 8,588 | +80 | 825 | 9.61 | '23/05/19 | 566 | 585 | 555 | 578 | +20 | +3.58 | 5.38 | 6,372 | 6,407 | 0.99 | 36.4 | +662 | -30 | +45.3 | +677 | 63.3 | -128 | 8,307 | +39 | 745 | 8.97 | '23/05/18 | 560 | 575 | 548 | 558 | +1 | +0.18 | 4.85 | 7,267 | 8,346 | 0.87 | 40.7 | -192 | 0 | +12 | -180 | 62.4 | +18 | 8,435 | -40 | 706 | 8.37 | '23/05/17 | 525 | 570 | 522 | 557 | +37 | +7.12 | 9.23 | 9,065 | 9,392 | 0.97 | 49.7 | +902 | +8 | +13.2 | +923 | 62.7 | -46 | 8,417 | +12 | 746 | 8.86 | '23/05/16 | 531 | 534 | 517 | 520 | -2 | -0.38 | 3.26 | 4,963 | 4,715 | 1.05 | 26.1 | +19.1 | -1 | -2.63 | +15.5 | 61.6 | -184 | 8,463 | 0 | 734 | 8.67 | '23/05/15 | 538 | 550 | 522 | 522 | -24 | -4.4 | 5.13 | 6,263 | 5,856 | 1.07 | 33.4 | -1,054 | -1 | +7.51 | -1,047 | 61.4 | +468 | 8,647 | -77 | 734 | 8.49 | '23/05/12 | 530 | 549 | 513 | 546 | +26 | +5 | 6.92 | 8,228 | 7,637 | 1.08 | 43.8 | +475 | +64 | +26.8 | +566 | 62.7 | -299 | 8,179 | +98 | 811 | 9.92 | '23/05/11 | 538 | 544 | 515 | 520 | -8 | -1.52 | 5.49 | 6,412 | 6,637 | 0.97 | 33.8 | -452 | 0 | -10.6 | -463 | 62 | +193 | 8,478 | -3 | 713 | 8.41 | '23/05/10 | 520 | 549 | 520 | 528 | +13 | +2.52 | 5.63 | 8,227 | 7,530 | 1.09 | 43.9 | +159 | 0 | -21.7 | +137 | 62.5 | +52 | 8,285 | +70 | 716 | 8.64 | '23/05/09 | 518 | 534 | 515 | 515 | +4 | +0.78 | 3.72 | 6,314 | 5,974 | 1.06 | 33 | -23 | 0 | -52.3 | -75.3 | 62.5 | -154 | 8,233 | -9 | 646 | 7.85 | '23/05/08 | 536 | 537 | 511 | 511 | -37 | -6.75 | 4.74 | 7,981 | 8,131 | 0.98 | 41.9 | -55.9 | 0 | -69.2 | -125 | 62.5 | -215 | 8,387 | -119 | 655 | 7.81 | '23/05/05 | 545 | 557 | 532 | 548 | +3 | +0.55 | 4.59 | 6,507 | 6,019 | 1.08 | 35.5 | -300 | -1 | +24.3 | -277 | 62.6 | +238 | 8,602 | 0 | 774 | 9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 528 | 556 | 504 | 545 | +15 | +2.83 | 9.81 | 8,536 | 7,850 | 1.09 | 44.9 | -14 | 0 | +42.1 | +28.1 | 63 | +45 | 8,364 | +54 | 774 | 9.25 | '23/05/03 | 520 | 530 | 509 | 530 | +13 | +2.51 | 4.06 | 11,565 | 10,024 | 1.15 | 60.2 | -3 | 0 | -183 | -186 | 63 | +236 | 8,319 | -56 | 720 | 8.65 | '23/05/02 | 479 | 517 | 479 | 517 | +46.5 | +9.88 | 8.08 | 9,348 | 8,818 | 1.06 | 46.8 | -95.4 | +35 | -170 | -230 | 62.9 | -181 | 8,083 | +134 | 776 | 9.6 | '23/04/28 | 431.5 | 470.5 | 430 | 470.5 | +42.5 | +9.93 | 9.46 | 5,996 | 5,187 | 1.16 | 27.2 | +472 | 0 | -23.4 | +449 | 62.9 | +133 | 8,264 | +280 | 642 | 7.77 | '23/04/27 | 445 | 453 | 411 | 428 | -7 | -1.61 | 9.66 | 10,051 | 9,128 | 1.1 | 43.3 | -1,514 | +84 | +45.2 | -1,385 | 62.5 | +949 | 8,131 | +34 | 362 | 4.45 | '23/04/26 | 429 | 440.5 | 418 | 435 | +7.5 | +1.75 | 5.26 | 947 | 980 | 0.97 | 4.06 | +184 | 0 | +51.4 | +236 | 64.6 | -109 | 7,182 | +10 | 328 | 4.57 | '23/04/25 | 449 | 449 | 422.5 | 427.5 | -19.5 | -4.36 | 5.93 | 691 | 775 | 0.89 | 2.97 | +4 | -12 | +69 | +61 | 64.3 | -93 | 7,291 | -93 | 318 | 4.36 | '23/04/24 | 418 | 448 | 418 | 447 | +12 | +2.76 | 6.9 | 728 | 779 | 0.93 | 3.16 | +55 | -12 | +87.1 | +130 | 64.3 | -37 | 7,384 | -37 | 411 | 5.57 | '23/04/21 | 467.5 | 467.5 | 433 | 435 | -30 | -6.45 | 7.42 | 945 | 1,098 | 0.86 | 4.18 | +97 | -13 | +114 | +198 | 64.2 | -39 | 7,421 | -16 | 448 | 6.04 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|