|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 143 | 143 | 0 | 0% | 1.75% | 143 | 144.5 | 142 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 188 | 2,694萬 | 190 | 1張/筆 | 143.6元 | 3.26 | 32.43 | -0.68 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 176 | 2,518萬 | 239 | 0.7張/筆 | 143.2元 | -1 (-0.69%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新51分 / 平均50分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共538週) |
|
週成交價: 143元 (-1元/ -0.69%) | 成交均張: 275張/日 | 成交均額: 3,909萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第42高 | 近9週新低 | 連3跌 (-14.5元/ -9.21%) | 第137高 | 近14週新低 | 第106高 | 近12週新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 143元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 140.5 | 144 | 147.5 | 162.5 | 129 | 125.5 | 134 | 173 | 68.4 | 46.5 | 30.25 | - | - | 125.5 | 漲跌價 | +2.5 | -1 | -4.5 | -19.5 | +14 | +17.5 | +9 | -30 | +74.6 | +96.5 | +112.75 | - | - | +17.5 | 漲跌幅 | +1.78% | -0.69% | -3.05% | -12% | +10.9% | +13.9% | +6.72% | -17.3% | +109% | +208% | +373% | - | - | +13.9% | 振幅 | 2.49% | 4.86% | 10.8% | 17.2% | 30.6% | 37.1% | 36.6% | 80.6% | 271% | 438% | 737% | - | - | 37.1% | 成交張數 | 687 | 1,374 | 4,733 | 1.26萬 | 5.94萬 | 7.2萬 | 14.6萬 | 68.8萬 | 141萬 | 147萬 | 157萬 | - | - | 6.57萬 | 成交金額 | 9,871萬 | 1.95億 | 6.93億 | 19.2億 | 89.3億 | 105億 | 213億 | 1,119億 | 2,292億 | 2,332億 | 2,373億 | - | - | 97.3億 | 週轉率 | 0.68% | 1.36% | 4.7% | 12.5% | 59% | 71.5% | 145% | 684% | 1401% | 1462% | 1563% | - | - | 65.3% |
結算價 143元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 145.5 | 145.5 | 138.5 | 143 | -1 | -0.69 | 4.86 | 1.37 | 0.27 | 1.95 | 0.39 | -0.1 | -0.12 | +0.02 | -0.2 | 30.5 | -0.09 | 0.86 | 0 | 0 | 0 | 24W16 | 5 | 147 | 154.5 | 142.5 | 144 | -3.5 | -2.37 | 8.14 | 3.36 | 0.67 | 4.98 | 1 | -0.37 | +0.41 | -0.05 | -0.01 | 30.5 | -0.33 | 0.95 | 0 | 0 | 0 | 24W15 | 5 | 153 | 153.5 | 146 | 147.5 | -10 | -6.35 | 4.76 | 3.21 | 0.64 | 4.81 | 0.96 | +0.36 | 0 | -0.13 | +0.23 | 31 | -0.28 | 1.28 | 0 | 0 | 0 | 24W14 | 3 | 157.5 | 163 | 157 | 157.5 | 0 | 0 | 3.81 | 2.13 | 0.71 | 3.4 | 1.13 | +0.2 | 0 | +0.03 | +0.24 | 30.6 | +0.04 | 1.56 | -0.01 | 0 | 0 | 24W13 | 5 | 157.5 | 166.5 | 152.5 | 157.5 | +6 | +3.96 | 9.24 | 10.3 | 2.07 | 16.5 | 3.3 | +0.14 | +0.22 | +0.06 | +0.42 | 30.5 | +0.06 | 1.52 | +0.01 | 0.01 | 0.79 | 24W12 | 5 | 148.5 | 154 | 146 | 151.5 | +3.5 | +2.36 | 5.41 | 3.09 | 0.62 | 4.66 | 0.93 | +0.22 | 0 | +0.06 | +0.27 | 30.4 | +0.13 | 1.46 | +0 | 0 | 0.34 | 24W11 | 5 | 143 | 150.5 | 142.5 | 148 | +4.5 | +3.14 | 5.57 | 2.36 | 0.47 | 3.48 | 0.7 | +0.2 | 0 | 0 | +0.2 | 30.2 | +0.2 | 1.34 | 0 | 0 | 0.3 | 24W10 | 5 | 154 | 162.5 | 141 | 143.5 | -8.5 | -5.59 | 14.1 | 10.7 | 2.14 | 16.4 | 3.28 | +0.21 | 0 | -0.15 | +0.06 | 30.1 | -0.13 | 1.14 | -0.01 | 0.01 | 0.53 | 24W09 | 4 | 139 | 156 | 139 | 152 | +16 | +11.8 | 12.5 | 15.9 | 3.97 | 23.8 | 5.94 | -0.32 | +0.16 | -0.03 | -0.19 | 29.8 | +0.1 | 1.27 | +0.01 | 0.01 | 1.11 | 24W08 | 5 | 135 | 142.5 | 131.5 | 136 | +2.5 | +1.87 | 8.24 | 3.69 | 0.74 | 5.02 | 1 | -0.38 | 0 | +0.13 | -0.25 | 29.9 | +0.19 | 1.17 | 0 | 0 | 0.26 | 24W07 | 2 | 130 | 135.5 | 127.5 | 133.5 | +3.5 | +2.69 | 6.15 | 1.6 | 0.8 | 2.1 | 1.05 | +0.39 | +0.02 | +0.06 | +0.47 | 30.4 | +0.08 | 0.98 | 0 | 0 | 0.31 | 24W06 | 1 | 131 | 131.5 | 129 | 130 | -0.5 | -0.38 | 1.92 | 0.31 | 0.31 | 0.4 | 0.4 | 0 | 0 | 0 | 0 | 30 | +0.03 | 0.9 | 0 | 0 | 0.33 | 24W05 | 5 | 129 | 132 | 127 | 130.5 | +1.5 | +1.16 | 3.88 | 1.43 | 0.29 | 1.85 | 0.37 | +0.15 | 0 | -0.01 | +0.14 | 30 | -0.01 | 0.87 | 0 | 0 | 0.34 | 24W04 | 5 | 123.5 | 134.5 | 122 | 129 | +7 | +5.74 | 10.2 | 2.79 | 0.56 | 3.62 | 0.72 | +0.19 | 0 | +0.01 | +0.19 | 29.9 | +0.06 | 0.88 | 0 | 0 | 0.45 | 24W03 | 5 | 124.5 | 124.5 | 120.5 | 122 | -2 | -1.61 | 3.23 | 0.63 | 0.13 | 0.78 | 0.16 | -0.07 | 0 | -0.04 | -0.1 | 29.7 | -0.05 | 0.82 | +0 | 0 | 0.49 | 24W02 | 5 | 129 | 129 | 123 | 124 | -1 | -0.8 | 4.8 | 1.07 | 0.21 | 1.34 | 0.27 | -0.21 | -0.1 | +0.06 | -0.25 | 29.8 | 0 | 0.87 | +0 | 0 | 0.34 | 24W01 | 4 | 125 | 129.5 | 120 | 125 | -0.5 | -0.4 | 7.57 | 1.81 | 0.45 | 2.27 | 0.57 | -0.04 | -0.12 | -0.01 | -0.17 | 29.9 | +0.03 | 0.88 | 0 | 0 | 0.23 | 23W52 | 5 | 123 | 126 | 123 | 125.5 | +3 | +2.45 | 2.45 | 0.47 | 0.09 | 0.58 | 0.12 | +0.08 | -0.11 | 0 | -0.03 | 30 | +0.01 | 0.84 | +0 | 0 | 0.36 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 126 | 126 | 122.5 | 122.5 | -2.5 | -2 | 2.8 | 0.53 | 0.11 | 0.65 | 0.13 | +0.02 | -0.14 | -0.01 | -0.13 | 29.9 | -0.05 | 0.83 | 0 | 0 | 0.24 | 23W50 | 5 | 125 | 127 | 123 | 125 | 0 | 0 | 3.2 | 0.58 | 0.12 | 0.73 | 0.15 | +0.03 | -0.03 | 0 | 0 | 29.9 | -0.1 | 0.88 | 0 | 0 | 0.23 | 23W49 | 5 | 129 | 130 | 124 | 125 | -4.5 | -3.47 | 4.63 | 0.89 | 0.18 | 1.12 | 0.22 | 0 | 0 | 0 | 0 | 29.9 | -0.11 | 0.98 | 0 | 0 | 0.2 | 23W48 | 5 | 128 | 130.5 | 126.5 | 129.5 | +1.5 | +1.17 | 3.12 | 0.91 | 0.18 | 1.17 | 0.23 | +0.28 | -0.08 | +0.01 | +0.2 | 30.1 | +0.04 | 1.09 | 0 | 0 | 0.18 | 23W47 | 5 | 128 | 131.5 | 127 | 128 | -1 | -0.78 | 3.49 | 0.61 | 0.12 | 0.78 | 0.16 | +0.07 | -0.12 | -0.01 | -0.05 | 29.8 | 0 | 1.05 | 0 | 0 | 0.28 | 23W46 | 5 | 124 | 130.5 | 122.5 | 129 | +6.5 | +5.31 | 6.53 | 0.9 | 0.18 | 1.15 | 0.23 | +0.27 | -0.01 | +0.02 | +0.28 | 29.9 | -0.04 | 1.05 | 0 | 0.01 | 0.57 | 23W45 | 5 | 126 | 128.5 | 121.5 | 122.5 | -3 | -2.39 | 5.58 | 0.73 | 0.15 | 0.91 | 0.18 | +0.16 | -0.03 | 0 | +0.12 | 29.8 | +0.01 | 1.09 | 0 | 0.01 | 0.55 | 23W44 | 5 | 125.5 | 126.5 | 121 | 125.5 | 0 | 0 | 4.38 | 0.65 | 0.13 | 0.81 | 0.16 | -0.02 | -0.05 | +0 | -0.07 | 29.7 | -0.04 | 1.08 | +0 | 0.01 | 0.65 | 23W43 | 5 | 135 | 142 | 125.5 | 125.5 | -6.5 | -4.92 | 12.5 | 2.65 | 0.53 | 3.48 | 0.7 | +0.02 | 0 | -0.01 | +0 | 29.7 | +0.01 | 1.12 | +0 | 0 | 0.36 | 23W42 | 5 | 133 | 137 | 131 | 132 | -1.5 | -1.12 | 4.49 | 0.84 | 0.17 | 1.13 | 0.23 | -0.05 | 0 | +0.01 | -0.05 | 29.7 | -0.02 | 1.11 | 0 | 0 | 0 | 23W41 | 3 | 138 | 138 | 132.5 | 133.5 | -4 | -2.91 | 4 | 0.46 | 0.15 | 0.61 | 0.2 | -0.16 | 0 | +0 | -0.16 | 29.8 | +0.02 | 1.13 | 0 | 0 | 0 | 23W40 | 5 | 136 | 139 | 135 | 137.5 | +2.5 | +1.85 | 2.96 | 0.53 | 0.11 | 0.73 | 0.15 | +0.14 | 0 | -0.01 | +0.14 | 29.9 | -0.02 | 1.11 | 0 | 0 | 0.18 | 23W39 | 4 | 136 | 137.5 | 133 | 135 | -1 | -0.74 | 3.31 | 0.36 | 0.09 | 0.49 | 0.12 | +0.07 | 0 | 0 | +0.07 | 29.8 | -0.01 | 1.13 | 0 | 0.01 | 0.62 | 23W38 | 5 | 133.5 | 137.5 | 132 | 136 | +1 | +0.74 | 4.07 | 0.5 | 0.1 | 0.68 | 0.14 | +0.01 | +0.08 | -0.01 | +0.08 | 29.7 | -0.03 | 1.14 | 0 | 0.01 | 0.61 | 23W37 | 5 | 134.5 | 137 | 130.5 | 135 | +0.5 | +0.37 | 4.83 | 0.59 | 0.12 | 0.78 | 0.16 | +0.02 | 0 | 0 | +0.02 | 29.7 | -0.02 | 1.17 | -0.01 | 0.01 | 0.77 | 23W36 | 5 | 134 | 139 | 132.5 | 134.5 | +1.5 | +1.13 | 4.89 | 0.91 | 0.18 | 1.25 | 0.25 | +0.03 | 0 | -0.01 | +0.02 | 29.6 | -0.02 | 1.19 | 0 | 0.02 | 1.43 | 23W35 | 5 | 131.5 | 134.5 | 129 | 133 | +2 | +1.53 | 4.2 | 0.56 | 0.11 | 0.74 | 0.15 | -0.17 | 0 | -0.02 | -0.18 | 29.4 | -0.04 | 1.21 | 0 | 0.02 | 1.4 | 23W34 | 5 | 131 | 134 | 131 | 131 | 0 | 0 | 2.29 | 0.66 | 0.13 | 0.88 | 0.18 | -0.08 | 0 | -0.01 | -0.09 | 29.4 | -0.03 | 1.25 | +0.01 | 0.02 | 1.6 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 137 | 137 | 130 | 131 | -5 | -3.68 | 5.15 | 1.42 | 0.28 | 1.89 | 0.38 | -0.21 | 0 | -0.02 | -0.23 | 29.4 | -0.02 | 1.29 | +0 | 0.01 | 0.47 | 23W32 | 5 | 145 | 149 | 136 | 136 | -12.5 | -8.42 | 8.75 | 2.43 | 0.49 | 3.42 | 0.68 | +0.08 | -0.19 | -0.1 | -0.21 | 29.5 | -0.17 | 1.31 | 0 | 0 | 0.38 | 23W31 | 4 | 163 | 169 | 145 | 148.5 | -10.5 | -6.6 | 15.1 | 7.09 | 1.77 | 11.2 | 2.79 | -0.24 | -0.01 | -0.14 | -0.39 | 29.6 | -0.25 | 1.48 | -0.01 | 0.01 | 0.54 | 23W30 | 5 | 152 | 161 | 146 | 159 | +8 | +5.3 | 9.93 | 7.13 | 1.43 | 11 | 2.2 | +0.16 | +0.05 | +0.13 | +0.34 | 29.8 | +0.21 | 1.73 | 0 | 0.02 | 1.1 | 23W29 | 5 | 144 | 162.5 | 141.5 | 151 | +8 | +5.59 | 14.7 | 10.6 | 2.13 | 16.1 | 3.22 | -0.13 | +0.09 | +0.02 | -0.01 | 29.6 | +0.22 | 1.52 | +0.01 | 0.02 | 1.32 | 23W28 | 5 | 137.5 | 152 | 134.5 | 143 | +6 | +4.38 | 12.8 | 4.41 | 0.88 | 6.4 | 1.28 | +0.28 | +0.32 | -0.04 | +0.55 | 29.7 | -0.07 | 1.3 | +0 | 0.01 | 0.92 | 23W27 | 5 | 142.5 | 150 | 135.5 | 137 | -4 | -2.84 | 10.3 | 3.4 | 0.68 | 4.88 | 0.98 | -0.07 | +0.12 | +0.04 | +0.09 | 29.2 | +0.05 | 1.38 | +0.01 | 0.01 | 0.58 | 23W26 | 5 | 145.5 | 148 | 139 | 141 | -6 | -4.08 | 6.12 | 2.02 | 0.4 | 2.88 | 0.58 | +0.19 | 0 | +0.01 | +0.2 | 29.5 | -0.24 | 1.33 | -0.03 | 0 | 0 | 23W25 | 3 | 155 | 160 | 146.5 | 147 | -4 | -2.65 | 8.94 | 5.18 | 1.73 | 7.93 | 2.64 | -0.07 | 0 | -0.05 | -0.12 | 29.4 | +0.06 | 1.57 | -0.03 | 0.03 | 1.78 | 23W24 | 5 | 141 | 151.5 | 136 | 151 | +13 | +9.42 | 11.2 | 8.15 | 1.63 | 11.8 | 2.37 | +0.24 | +0.28 | +0.04 | +0.55 | 29.5 | +0.19 | 1.51 | +0.03 | 0.06 | 4.1 | 23W23 | 5 | 134 | 144 | 132 | 138 | +5.5 | +4.15 | 9.06 | 2.51 | 0.5 | 3.44 | 0.69 | +0.19 | 0 | +0.02 | +0.21 | 29.2 | +0.07 | 1.33 | 0 | 0.03 | 2.49 | 23W22 | 5 | 132 | 133.5 | 130 | 132.5 | +2 | +1.53 | 2.68 | 0.79 | 0.16 | 1.04 | 0.21 | +0.01 | +0.02 | +0.02 | +0.05 | 29.2 | -0.03 | 1.26 | -0.01 | 0.04 | 2.78 | 23W21 | 5 | 131.5 | 133.5 | 129.5 | 130.5 | -2.5 | -1.88 | 3.01 | 0.88 | 0.18 | 1.15 | 0.23 | +0.01 | 0 | +0.02 | +0.03 | 29.2 | -0.05 | 1.29 | -0.01 | 0.04 | 3.49 | 23W20 | 5 | 129 | 136.5 | 126.5 | 133 | +4 | +3.1 | 7.75 | 2.45 | 0.49 | 3.22 | 0.64 | -0.04 | 0 | +0.07 | +0.04 | 30 | -0.03 | 1.34 | +0 | 0.06 | 4.19 | 23W19 | 5 | 132.5 | 133 | 126.5 | 129 | -5 | -3.73 | 4.85 | 2.82 | 0.56 | 3.63 | 0.73 | -0.29 | -0.09 | -0.08 | -0.45 | 30 | -0.18 | 1.37 | +0.01 | 0.05 | 3.73 | 23W18 | 4 | 136.5 | 138.5 | 133.5 | 134 | -2.5 | -1.83 | 3.66 | 2.64 | 0.66 | 3.6 | 0.9 | +0.01 | 0 | -0.01 | +0 | 30.2 | -0.13 | 1.55 | -0.04 | 0.04 | 2.52 | 23W17 | 5 | 131 | 138.5 | 120.5 | 136.5 | +7 | +5.41 | 13.9 | 17.9 | 3.58 | 23.7 | 4.75 | -0.05 | +0.09 | +0.03 | +0.08 | 30.2 | +0.17 | 1.68 | +0.05 | 0.07 | 4.4 | 23W16 | 5 | 132 | 144.5 | 129 | 129.5 | -1.5 | -1.15 | 11.8 | 8.67 | 1.73 | 12.1 | 2.41 | -0.11 | 0 | +0.08 | -0.04 | 30.1 | -0.19 | 1.51 | +0.03 | 0.03 | 1.79 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 130 | 132.5 | 128 | 131 | +1.5 | +1.16 | 3.47 | 1.23 | 0.25 | 1.61 | 0.32 | +0.16 | 0 | -0.01 | +0.15 | 30.2 | +0.09 | 1.7 | -0.02 | 0 | 0.06 | 23W14 | 2 | 131.5 | 131.5 | 128 | 129.5 | -0.5 | -0.38 | 2.69 | 0.4 | 0.2 | 0.52 | 0.26 | +0.01 | 0 | -0.01 | 0 | 30.1 | -0.01 | 1.61 | -0.06 | 0.02 | 1.43 | 23W13 | 5 | 130 | 135 | 126.5 | 130 | +2 | +1.56 | 6.64 | 3 | 0.6 | 3.95 | 0.79 | -0.02 | 0 | +0.05 | +0.03 | 30.1 | +0.1 | 1.61 | -0.05 | 0.08 | 4.84 | 23W12 | 5 | 121 | 131.5 | 121 | 128 | +6 | +4.92 | 8.61 | 1.67 | 0.33 | 2.13 | 0.43 | +0.11 | -0.07 | +0.02 | +0.07 | 30.2 | -0.08 | 1.51 | -0.02 | 0.12 | 8.2 | 23W11 | 5 | 125 | 126.5 | 119.5 | 122 | -4 | -3.17 | 5.56 | 1.39 | 0.28 | 1.7 | 0.34 | -0.09 | 0 | -0.02 | -0.12 | 30.1 | -0.04 | 1.59 | -0.03 | 0.14 | 8.99 | 23W10 | 5 | 135 | 135 | 126 | 126 | -5.5 | -4.18 | 6.84 | 2.32 | 0.46 | 3.03 | 0.61 | -0.21 | 0 | -0.01 | -0.22 | 30.1 | -0.07 | 1.63 | -0.02 | 0.18 | 10.7 | 23W09 | 3 | 128 | 134.5 | 128 | 131.5 | +0.5 | +0.38 | 4.96 | 1.59 | 0.53 | 2.08 | 0.69 | +0.1 | 0 | +0.04 | +0.14 | 30.4 | +0.01 | 1.7 | -0.05 | 0.19 | 11.2 | 23W08 | 5 | 131 | 133 | 128 | 131 | +0.5 | +0.38 | 3.83 | 2.26 | 0.45 | 2.95 | 0.59 | -0.07 | 0 | -0.02 | -0.1 | 30.3 | -0.04 | 1.7 | -0.02 | 0.24 | 14.4 | 23W07 | 5 | 127 | 133 | 125 | 130.5 | +4.5 | +3.57 | 6.35 | 2.37 | 0.47 | 3.08 | 0.62 | -0.01 | 0 | -0.06 | -0.07 | 30.4 | +0.01 | 1.74 | +0.02 | 0.26 | 15 | 23W06 | 5 | 128 | 132.5 | 126 | 126 | -3.5 | -2.7 | 5.02 | 2.13 | 0.43 | 2.76 | 0.55 | +0.09 | 0 | 0 | +0.09 | 30.4 | -0.07 | 1.73 | -0.02 | 0.24 | 13.9 | 23W05 | 5 | 121.5 | 136 | 120.5 | 129.5 | +10.5 | +8.82 | 13 | 5.75 | 1.15 | 7.46 | 1.49 | +0.23 | +0.05 | +0.1 | +0.38 | 30.3 | +0.04 | 1.8 | 0 | 0.26 | 14.6 | 23W03 | 2 | 120.5 | 120.5 | 118 | 119 | -0.5 | -0.42 | 2.09 | 0.28 | 0.14 | 0.34 | 0.17 | +0.02 | 0 | 0 | +0.02 | 30.1 | -0.03 | 1.77 | -0.01 | 0.26 | 14.9 | 23W02 | 5 | 121.5 | 128 | 119 | 119.5 | 0 | 0 | 7.53 | 2.4 | 0.48 | 2.96 | 0.59 | -0.02 | +0 | -0.01 | -0.03 | 30 | -0.01 | 1.8 | 0 | 0.27 | 15.1 | 23W01 | 4 | 116 | 124 | 113.5 | 119.5 | +4.5 | +3.91 | 9.13 | 2.42 | 0.61 | 2.91 | 0.73 | +0.05 | 0 | -0.01 | +0.05 | 30 | +0.01 | 1.81 | +0.02 | 0.27 | 15 | 22W53 | 5 | 120 | 121 | 111 | 115 | -4 | -3.36 | 8.4 | 1.27 | 0.25 | 1.47 | 0.29 | -0.04 | 0 | -0.01 | -0.05 | 30 | -0.09 | 1.8 | -0.02 | 0.25 | 14 | 22W52 | 5 | 128.5 | 128.5 | 116 | 119 | -10 | -7.75 | 9.69 | 2.59 | 0.52 | 3.14 | 0.63 | +0.08 | 0 | -0.05 | +0.03 | 30 | -0.1 | 1.88 | +0.02 | 0.28 | 14.7 | 22W51 | 5 | 136.5 | 137 | 127 | 129 | -6 | -4.44 | 7.41 | 4.44 | 0.89 | 5.89 | 1.18 | -0.06 | 0 | -0.01 | -0.07 | 29.9 | -0.14 | 1.98 | -0.02 | 0.26 | 13 | 22W50 | 5 | 129 | 139 | 126.5 | 135 | +6 | +4.65 | 9.69 | 12.1 | 2.41 | 16.2 | 3.24 | -0.25 | 0 | +0.05 | -0.2 | 30 | +0.11 | 2.12 | -0.03 | 0.28 | 13.3 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 114.5 | 139 | 113 | 129 | +13 | +11.2 | 22.4 | 17 | 3.4 | 22.3 | 4.46 | -0.33 | 0 | -0.02 | -0.34 | 30.2 | +0.11 | 2.01 | +0.02 | 0.31 | 15.4 | 22W48 | 5 | 115.5 | 119 | 113.5 | 116 | 0 | 0 | 4.74 | 2.59 | 0.52 | 3.01 | 0.6 | -0.1 | 0 | +0.01 | -0.09 | 30.5 | +0.03 | 1.9 | -0.01 | 0.29 | 15.4 | 22W47 | 5 | 118.5 | 124.5 | 115 | 116 | -2 | -1.69 | 8.05 | 8.96 | 1.79 | 10.8 | 2.15 | -0.78 | 0 | -0.01 | -0.79 | 30.6 | +0.04 | 1.88 | +0 | 0.3 | 16.1 | 22W46 | 5 | 107.5 | 118 | 107.5 | 118 | +11 | +10.3 | 9.81 | 7.98 | 1.6 | 9.08 | 1.82 | -0.49 | 0 | 0 | -0.49 | 31.3 | +0.26 | 1.84 | -0.02 | 0.3 | 16.1 | 22W45 | 5 | 105 | 111 | 104.5 | 107 | +4 | +3.88 | 6.31 | 1.96 | 0.39 | 2.11 | 0.42 | +0.27 | 0 | -0.01 | +0.26 | 31.8 | +0.01 | 1.58 | -0.01 | 0.31 | 19.8 | 22W44 | 5 | 112 | 113 | 102 | 103 | -7.5 | -6.79 | 9.95 | 2.67 | 0.53 | 2.83 | 0.57 | +0.36 | 0 | +0.03 | +0.39 | 31.5 | -0.01 | 1.57 | +0.02 | 0.32 | 20.6 | 22W43 | 5 | 106.5 | 118 | 103.5 | 110.5 | +1 | +0.91 | 13.2 | 3.98 | 0.8 | 4.43 | 0.89 | -0.23 | 0 | +0.02 | -0.22 | 31.1 | +0.05 | 1.58 | -0.03 | 0.3 | 19.4 | 22W42 | 4 | 113 | 113.5 | 103 | 109.5 | -6.5 | -5.6 | 9.05 | 3.19 | 0.8 | 3.47 | 0.87 | +0.77 | 0 | +0 | +0.78 | 31.3 | -0.37 | 1.52 | -0.02 | 0.33 | 21.9 | 22W41 | 5 | 118.5 | 124.5 | 115 | 116 | -4 | -3.33 | 7.92 | 2.7 | 0.54 | 3.22 | 0.64 | -0.26 | 0 | +0.01 | -0.26 | 30.5 | +0.01 | 1.89 | -0.03 | 0.35 | 18.5 | 22W40 | 5 | 127.5 | 129 | 111 | 120 | -12 | -9.09 | 13.6 | 5.75 | 1.15 | 6.86 | 1.37 | +0.81 | 0 | -0.05 | +0.76 | 30.8 | -0.52 | 1.88 | +0.03 | 0.38 | 20.1 | 22W39 | 5 | 139 | 139.5 | 132 | 132 | -7 | -5.04 | 5.4 | 2.17 | 0.43 | 2.93 | 0.59 | -0.16 | 0 | -0.01 | -0.17 | 30 | -0.09 | 2.4 | -0.11 | 0.35 | 14.6 | 22W38 | 5 | 144 | 147 | 137 | 139 | -3 | -2.11 | 7.04 | 3.13 | 0.63 | 4.46 | 0.89 | -0.01 | 0 | +0.08 | +0.07 | 30.1 | -0.06 | 2.49 | +0.01 | 0.46 | 18.3 | 22W37 | 4 | 144 | 144.5 | 133.5 | 142 | -1 | -0.7 | 7.69 | 3.84 | 0.96 | 5.35 | 1.34 | -0.02 | 0 | -0.06 | -0.07 | 30.1 | -0.24 | 2.55 | -0.18 | 0.45 | 17.5 | 22W36 | 5 | 153 | 154.5 | 143 | 143 | -17.5 | -10.9 | 7.17 | 6.45 | 1.29 | 9.66 | 1.93 | +0.02 | -0.18 | -0.17 | -0.32 | 30 | -0.11 | 2.78 | -0.04 | 0.63 | 22.7 | 22W35 | 5 | 160 | 167.5 | 158.5 | 160.5 | +2 | +1.26 | 5.68 | 25.1 | 5.01 | 40.7 | 8.14 | -0.14 | +0.07 | +0.01 | -0.06 | 30.1 | -0.14 | 2.9 | +0.06 | 0.67 | 23.2 | 22W34 | 5 | 145.5 | 166.5 | 144 | 158.5 | +15.5 | +10.8 | 15.7 | 19 | 3.81 | 29.4 | 5.88 | -0.14 | +0.11 | +0.19 | +0.16 | 30.2 | +0.14 | 3.04 | +0.02 | 0.62 | 20.3 | 22W33 | 5 | 137.5 | 144 | 137 | 143 | -1 | -0.69 | 4.86 | 4.18 | 0.84 | 5.87 | 1.17 | +0.02 | -0.12 | +0.02 | -0.08 | 30.3 | -0.08 | 2.9 | +0.04 | 0.6 | 20.6 | 22W32 | 5 | 148.5 | 150 | 135 | 144 | -6 | -4 | 10 | 5.86 | 1.17 | 8.38 | 1.68 | +0.02 | 0 | -0.05 | -0.03 | 30.3 | -0.16 | 2.98 | +0.05 | 0.56 | 18.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 159 | 160 | 144.5 | 150 | -8 | -5.06 | 9.81 | 18.7 | 3.75 | 28.2 | 5.65 | -0.69 | 0 | -0.02 | -0.71 | 30.2 | +0.05 | 3.14 | -0.03 | 0.51 | 16.2 | 22W30 | 5 | 142 | 158 | 139 | 158 | +19 | +13.7 | 13.7 | 13.3 | 2.66 | 19.4 | 3.88 | -1.17 | -0.1 | -0.01 | -1.28 | 30.8 | +0.68 | 3.08 | +0.06 | 0.54 | 17.6 | 22W29 | 5 | 140 | 149.5 | 127.5 | 139 | +1.5 | +1.09 | 16 | 19.5 | 3.9 | 26.9 | 5.39 | -0.96 | -0.03 | -0.04 | -1.03 | 31.6 | +0.14 | 2.4 | +0.05 | 0.48 | 20 | 22W28 | 5 | 149 | 153 | 132 | 137.5 | -9 | -6.14 | 14.3 | 13.6 | 2.72 | 19.1 | 3.82 | -0.03 | 0 | +0.13 | +0.1 | 32.6 | -0.08 | 2.27 | +0.43 | 0.43 | 19.1 | 22W27 | 5 | 172 | 176.5 | 145 | 146.5 | -21.5 | -12.8 | 18.8 | 14 | 2.8 | 23.3 | 4.65 | +0.45 | +0.02 | +0.01 | +0.48 | 32.6 | -0.67 | 2.35 | -0.22 | 0 | 0 | 22W26 | 5 | 178.5 | 179.5 | 163.5 | 168 | -12 | -6.67 | 8.89 | 16.7 | 3.35 | 28.7 | 5.74 | -0.28 | 0 | +0.07 | -0.21 | 32.2 | -0.14 | 3.02 | -0.28 | 0.22 | 7.28 | 22W25 | 5 | 194.5 | 199 | 173 | 180 | -17 | -8.63 | 13.2 | 27.4 | 5.48 | 51.4 | 10.3 | +0.08 | -1.2 | -0.19 | -1.31 | 32.5 | -0.15 | 3.17 | -0.13 | 0.5 | 15.9 | 22W24 | 5 | 229 | 236 | 196 | 197 | -28.5 | -12.6 | 17.7 | 52.8 | 10.6 | 110 | 21.9 | -4.68 | -0.54 | +0.14 | -5.08 | 32.4 | +1.1 | 3.32 | -0.35 | 0.63 | 18.9 | 22W23 | 4 | 187.5 | 241.5 | 186.5 | 225.5 | +41.5 | +22.6 | 29.9 | 70.5 | 17.6 | 154 | 38.5 | +5.85 | +0.56 | +0.06 | +6.46 | 37.1 | -0.74 | 2.22 | +0.64 | 0.98 | 44.3 | 22W22 | 5 | 184 | 192.5 | 180 | 184 | +2 | +1.1 | 6.87 | 24.8 | 4.96 | 46.2 | 9.23 | +0.07 | +0.07 | +0.03 | +0.16 | 31.4 | +0 | 2.95 | +0 | 0.35 | 11.7 | 22W21 | 5 | 175 | 194 | 175 | 182 | +7.5 | +4.3 | 10.9 | 39.3 | 7.85 | 73.3 | 14.7 | +0.7 | 0 | -0.04 | +0.67 | 31.3 | +0.54 | 2.95 | -0.02 | 0.34 | 11.6 | 22W20 | 5 | 177 | 179.5 | 167 | 174.5 | -1.5 | -0.85 | 7.1 | 11.4 | 2.29 | 19.9 | 3.97 | +0.18 | +0.03 | +0 | +0.2 | 30.6 | +0 | 2.41 | +0.12 | 0.36 | 14.8 | 22W19 | 4 | 171 | 186 | 168.5 | 176 | +2.5 | +1.44 | 10.1 | 11.2 | 2.81 | 20 | 5.01 | +0.4 | 0 | 0 | +0.4 | 30.4 | -0.06 | 2.41 | +0 | 0.24 | 9.8 | 22W18 | 5 | 172 | 181 | 162.5 | 173.5 | -3.5 | -1.98 | 10.5 | 17.8 | 3.55 | 30.6 | 6.12 | -0.02 | +0 | +0.02 | +0 | 30 | -0.1 | 2.46 | +0.09 | 0.23 | 9.42 | 22W17 | 5 | 175.5 | 193 | 174 | 177 | +1.5 | +0.85 | 10.8 | 28.4 | 5.69 | 52.8 | 10.6 | -0.66 | +0.02 | -0.02 | -0.67 | 30 | -0.03 | 2.57 | +0.07 | 0.15 | 5.69 | 22W16 | 5 | 204.5 | 211.5 | 174.5 | 175.5 | -26 | -12.9 | 18.4 | 48.3 | 9.66 | 95.9 | 19.2 | -0.55 | +0.04 | -0.03 | -0.55 | 30.6 | -0.76 | 2.6 | -0.64 | 0.08 | 2.93 | 22W15 | 3 | 189.5 | 201.5 | 183.5 | 201.5 | +9 | +4.68 | 9.35 | 21.3 | 7.1 | 41.4 | 13.8 | -0.3 | 0 | +0.05 | -0.25 | 31.2 | +0.07 | 3.36 | +0 | 0.71 | 21.2 | 22W14 | 5 | 197.5 | 207 | 189 | 192.5 | -5 | -2.53 | 9.11 | 52.9 | 10.6 | 105 | 21.1 | -0.09 | +0.01 | +0.02 | -0.06 | 31.5 | -0.13 | 3.29 | -0.4 | 0.71 | 21.5 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 188 | 217.5 | 183.5 | 197.5 | +13.5 | +7.34 | 18.5 | 137 | 27.5 | 276 | 55.2 | +1.17 | -0.03 | +0.04 | +1.18 | 31.5 | +0.34 | 3.41 | -0.01 | 1.1 | 32.3 | 22W12 | 5 | 153 | 184 | 145.5 | 184 | +31.5 | +20.7 | 25.2 | 44.3 | 8.85 | 73.9 | 14.8 | +0.8 | +1.11 | -0.02 | +1.89 | 30.4 | +0.76 | 3.08 | +0.84 | 1.12 | 36.3 | 22W11 | 5 | 153 | 158 | 137 | 152.5 | -0.5 | -0.33 | 13.7 | 24.3 | 4.87 | 36.4 | 7.28 | -0.46 | +0.02 | +0.01 | -0.43 | 29.6 | -0.28 | 2.31 | +0.03 | 0.28 | 12 | 22W10 | 4 | 146.5 | 164 | 145.5 | 153 | +10.5 | +7.37 | 13 | 27.5 | 6.88 | 43.4 | 10.8 | -0.4 | 0 | 0 | -0.4 | 29.8 | +0.43 | 2.59 | -0.01 | 0.25 | 9.49 | 22W09 | 5 | 153 | 155 | 139 | 142.5 | -11 | -7.17 | 10.4 | 11.8 | 2.36 | 17.4 | 3.47 | +0.11 | +0 | 0 | +0.11 | 30.2 | -0.26 | 2.16 | -0.09 | 0.26 | 11.9 | 22W08 | 5 | 146 | 161.5 | 136.5 | 153.5 | +3 | +1.99 | 16.6 | 33.3 | 6.66 | 50.8 | 10.2 | -1.93 | +0.01 | +0.01 | -1.91 | 30.1 | +0.07 | 2.42 | +0.14 | 0.35 | 14.4 | 22W07 | 5 | 132.5 | 155.5 | 124 | 150.5 | +20 | +15.3 | 24.1 | 21.9 | 4.38 | 32.1 | 6.41 | -1.67 | +0.04 | -0.01 | -1.64 | 32 | +0.8 | 2.35 | -0.05 | 0.21 | 9.07 | 22W05 | 3 | 126 | 134.5 | 123.5 | 130.5 | 0 | 0 | 8.43 | 10.1 | 3.35 | 12.9 | 4.32 | +1.29 | -0.19 | -0.06 | +1.05 | 33.6 | -0.52 | 1.55 | -0.34 | 0.27 | 17.2 | 22W04 | 5 | 148 | 160.5 | 130.5 | 130.5 | -17 | -11.5 | 20.3 | 13.5 | 2.71 | 19.6 | 3.92 | -0.32 | -0.63 | +0.01 | -0.93 | 32.4 | -0.98 | 2.07 | +0.24 | 0.6 | 29.1 | 22W03 | 5 | 154 | 163 | 141 | 147.5 | -9.5 | -6.05 | 14 | 5.47 | 1.09 | 8.39 | 1.68 | +0.63 | 0 | -0.07 | +0.55 | 32.7 | -0.2 | 3.05 | -0.14 | 0.36 | 11.9 | 22W02 | 5 | 175 | 175 | 154.5 | 157 | -17.5 | -10 | 11.7 | 9.36 | 1.87 | 15.6 | 3.11 | +1.41 | -0.06 | +0.03 | +1.38 | 32.4 | 0 | 3.25 | -0.32 | 0.5 | 15.5 | 22W01 | 4 | 146 | 187.5 | 139 | 174.5 | +33 | +23.3 | 34.3 | 74.4 | 18.6 | 125 | 31.2 | -0.04 | 0 | -0.06 | -0.11 | 31.1 | +0.33 | 3.26 | +0.3 | 0.83 | 25.4 | 21W52 | 5 | 114.5 | 141.5 | 113.5 | 141.5 | +29.5 | +26.3 | 25 | 47.5 | 9.5 | 60.2 | 12 | +0.58 | +0.79 | +0.19 | +1.56 | 31.1 | -0.45 | 2.93 | +0.45 | 0.53 | 18 | 21W51 | 5 | 108.5 | 116 | 97.1 | 112 | +7 | +6.67 | 18 | 15 | 3.01 | 16.1 | 3.22 | -0.17 | +0.18 | 0 | +0.01 | 30.3 | +0.11 | 3.38 | +0 | 0.08 | 2.28 | 21W50 | 5 | 96.2 | 110.5 | 90 | 105 | +17.3 | +19.7 | 23.4 | 18.2 | 3.64 | 18.1 | 3.63 | -0.01 | 0 | +0 | -0.01 | 30.3 | +1.74 | 3.3 | +0.06 | 0.07 | 2.24 | 21W49 | 5 | 78.2 | 89.9 | 77 | 87.7 | +7.2 | +8.94 | 16 | 5.21 | 1.04 | 4.38 | 0.88 | +0.29 | 0 | +0.01 | +0.3 | 30.3 | +0.15 | 1.56 | 0 | 0.01 | 0.7 | 21W48 | 5 | 83 | 89.8 | 80.5 | 80.5 | -1.4 | -1.71 | 11.4 | 5.92 | 1.18 | 5.04 | 1.01 | -0.05 | 0 | -0.02 | -0.08 | 30 | -0.29 | 1.42 | +0 | 0.02 | 1.13 | 21W47 | 5 | 84 | 85.7 | 81.1 | 81.9 | -1.6 | -1.92 | 5.51 | 4.37 | 0.87 | 3.64 | 0.73 | -0.2 | 0 | +0.02 | -0.18 | 30 | -0.03 | 1.7 | -0.01 | 0.01 | 0.76 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 90 | 96.9 | 80.1 | 83.5 | -2.9 | -3.36 | 19.4 | 30.4 | 6.08 | 27.3 | 5.46 | +0.35 | 0 | -0.02 | +0.33 | 30.2 | +1 | 1.73 | -0.04 | 0.02 | 1.15 | 21W45 | 5 | 69.5 | 86.4 | 69.2 | 86.4 | +16.9 | +24.3 | 24.7 | 4.96 | 0.99 | 3.99 | 0.8 | +0.09 | 0 | -0.02 | +0.07 | 29.8 | +0.22 | 0.74 | +0.06 | 0.06 | 7.76 | 21W44 | 5 | 70 | 70.4 | 69 | 69.5 | -0.5 | -0.71 | 2 | 0.67 | 0.13 | 0.46 | 0.09 | +0.1 | 0 | +0.02 | +0.12 | 29.7 | -0.05 | 0.51 | 0 | 0 | 0 | 21W43 | 5 | 69.8 | 72.1 | 69 | 70 | +1.2 | +1.74 | 4.51 | 1.29 | 0.26 | 0.91 | 0.18 | +0.1 | 0 | -0.01 | +0.1 | 29.6 | -0.03 | 0.56 | +0 | 0 | 0.36 | 21W42 | 4 | 67.7 | 69.8 | 66.7 | 68.8 | +1.1 | +1.62 | 4.58 | 0.79 | 0.2 | 0.54 | 0.13 | +0.07 | 0 | +0.02 | +0.09 | 29.5 | +0.15 | 0.59 | 0 | 0 | 0 | 21W41 | 5 | 66.5 | 69.5 | 64.8 | 67.7 | +1.9 | +2.89 | 7.14 | 1.59 | 0.32 | 1.07 | 0.21 | +0.11 | 0 | +0.01 | +0.12 | 29.5 | -0.02 | 0.44 | 0 | 0 | 0 | 21W40 | 5 | 69.9 | 70.6 | 65.7 | 65.8 | -4 | -5.73 | 7.02 | 0.88 | 0.18 | 0.59 | 0.12 | +0.01 | 0 | +0.01 | +0.02 | 29.4 | -0.03 | 0.46 | -0.01 | 0 | 0.65 | 21W39 | 3 | 66.8 | 71 | 66.8 | 69.8 | +1.7 | +2.5 | 6.17 | 0.84 | 0.28 | 0.58 | 0.19 | -0.02 | 0 | 0 | -0.02 | 29.3 | 0 | 0.49 | +0.01 | 0.01 | 1.83 | 21W38 | 5 | 66.5 | 75.5 | 66.5 | 68.1 | +3 | +4.61 | 13.8 | 6.46 | 1.29 | 4.62 | 0.92 | +0.01 | 0 | 0 | +0.01 | 29.4 | +0.32 | 0.5 | +0 | 0 | 0.61 | 21W37 | 5 | 63.3 | 66.9 | 61.7 | 65.1 | +2.1 | +3.33 | 8.25 | 0.55 | 0.11 | 0.35 | 0.07 | +0 | 0 | +0.02 | +0.03 | 29.3 | -0.09 | 0.18 | 0 | 0 | 0 | 21W36 | 5 | 62.2 | 63 | 61.6 | 63 | +1.2 | +1.94 | 2.27 | 0.17 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | +0.01 | +0.02 | 29.3 | +0.03 | 0.27 | 0 | 0 | 0 | 21W35 | 5 | 60.8 | 62.2 | 60 | 61.8 | +2 | +3.34 | 3.68 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 29.3 | +0.03 | 0.24 | 0 | 0 | 0 | 21W34 | 5 | 61.5 | 61.5 | 59.6 | 59.8 | -1.8 | -2.92 | 3.08 | 0.16 | 0.03 | 0.1 | 0.02 | -0.01 | 0 | +0 | -0.01 | 29.3 | +0.01 | 0.21 | 0 | 0 | 0 | 21W33 | 5 | 62.3 | 62.3 | 61 | 61.6 | -0.7 | -1.12 | 2.09 | 0.08 | 0.02 | 0.05 | 0.01 | -0.02 | 0 | 0 | -0.02 | 29.3 | -0.01 | 0.2 | 0 | 0 | 0 | 21W32 | 5 | 61 | 64.9 | 60.3 | 62.3 | +1.3 | +2.13 | 7.54 | 0.34 | 0.07 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | 29.3 | +0.04 | 0.21 | 0 | 0 | 0 | 21W31 | 5 | 62.7 | 62.7 | 60.3 | 61 | -1.6 | -2.56 | 3.83 | 0.14 | 0.03 | 0.09 | 0.02 | +0 | 0 | +0 | +0.01 | 29.3 | 0 | 0.18 | 0 | 0 | 0 | 21W30 | 5 | 64.8 | 65 | 61.7 | 62.6 | -2.2 | -3.4 | 5.09 | 0.29 | 0.06 | 0.19 | 0.04 | -0.01 | 0 | 0 | -0.01 | 29.3 | +0.01 | 0.18 | 0 | 0 | 0 | 21W29 | 5 | 64.3 | 65.8 | 64.1 | 64.8 | +0.5 | +0.78 | 2.64 | 0.15 | 0.03 | 0.1 | 0.02 | +0.01 | 0 | +0 | +0.02 | 29.3 | 0 | 0.17 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 65.8 | 66.5 | 64 | 64.3 | -0.4 | -0.62 | 3.86 | 0.24 | 0.05 | 0.16 | 0.03 | +0 | 0 | +0 | +0 | 29.4 | -0.01 | 0.17 | 0 | 0 | 0 | 21W27 | 5 | 64 | 66 | 63.9 | 64.7 | +1 | +1.57 | 3.3 | 0.29 | 0.06 | 0.18 | 0.04 | -0.03 | 0 | 0 | -0.03 | 29.4 | -0.01 | 0.18 | 0 | 0 | 0 | 21W26 | 5 | 63.5 | 64 | 63 | 63.7 | +0.1 | +0.16 | 1.57 | 0.13 | 0.03 | 0.08 | 0.02 | +0.01 | 0 | 0 | +0.01 | 29.4 | 0 | 0.19 | 0 | 0 | 0 | 21W25 | 4 | 63.5 | 64.3 | 63 | 63.6 | +0.1 | +0.16 | 2.05 | 0.09 | 0.02 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 29.4 | 0 | 0.19 | 0 | 0 | 0 | 21W24 | 5 | 63 | 64 | 62 | 63.5 | +0.3 | +0.47 | 3.16 | 0.11 | 0.02 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 29.4 | 0 | 0.19 | 0 | 0 | 0 | 21W23 | 5 | 63 | 63.6 | 62.4 | 63.2 | +0.3 | +0.48 | 1.91 | 0.12 | 0.02 | 0.08 | 0.02 | +0.02 | 0 | 0 | +0.01 | 29.4 | -0.01 | 0.2 | 0 | 0 | 0 | 21W22 | 5 | 61.2 | 62.9 | 61.2 | 62.9 | +1.7 | +2.78 | 2.78 | 0.2 | 0.04 | 0.12 | 0.02 | +0.03 | 0 | -0.01 | +0.03 | 29.4 | +0.01 | 0.2 | 0 | 0 | 0 | 21W21 | 5 | 59 | 61.9 | 56.2 | 61.2 | +0.4 | +0.66 | 9.37 | 0.27 | 0.05 | 0.16 | 0.03 | -0.03 | 0 | 0 | -0.03 | 29.4 | +0.01 | 0.19 | 0 | 0 | 0 | 21W20 | 5 | 66 | 67.5 | 59.4 | 60.8 | -5 | -7.6 | 12.3 | 0.47 | 0.09 | 0.3 | 0.06 | -0.03 | 0 | 0 | -0.03 | 29.4 | -0.1 | 0.18 | 0 | 0 | 0 | 21W19 | 5 | 69.1 | 69.4 | 64.9 | 65.8 | -3 | -4.36 | 6.54 | 0.64 | 0.13 | 0.42 | 0.08 | -0.14 | 0 | +0 | -0.13 | 29.4 | -0.01 | 0.28 | 0 | 0 | 0 | 21W18 | 4 | 68.5 | 69.2 | 68 | 68.8 | +0.3 | +0.44 | 1.75 | 0.41 | 0.1 | 0.28 | 0.07 | +0.07 | 0 | 0 | +0.07 | 29.6 | -0.02 | 0.28 | 0 | 0 | 0 | 21W17 | 5 | 68 | 69.8 | 68 | 68.5 | +0.7 | +1.03 | 2.65 | 1.1 | 0.22 | 0.76 | 0.15 | +0.02 | 0 | 0 | +0.02 | 29.5 | -0.04 | 0.3 | 0 | 0 | 0 | 21W16 | 5 | 68 | 68.5 | 65.9 | 67.8 | -0.1 | -0.15 | 3.83 | 0.77 | 0.15 | 0.52 | 0.1 | +0.01 | 0 | 0 | +0 | 29.5 | -0.01 | 0.35 | 0 | 0 | 0 | 21W15 | 4 | 68.8 | 70.3 | 67.1 | 67.9 | +0.1 | +0.15 | 4.72 | 0.92 | 0.23 | 0.63 | 0.16 | -0.06 | 0 | -0.01 | -0.07 | 29.4 | -0.04 | 0.36 | 0 | 0 | 0 | 21W14 | 4 | 64.4 | 68.6 | 64 | 67.8 | +3.6 | +5.61 | 7.17 | 1.06 | 0.26 | 0.7 | 0.18 | +0.06 | 0 | +0.01 | +0.08 | 29.5 | +0.11 | 0.4 | 0 | 0 | 0 | 21W13 | 5 | 64.3 | 65.5 | 63.9 | 64.2 | +0.6 | +0.94 | 2.52 | 0.75 | 0.15 | 0.48 | 0.1 | +0 | 0 | 0 | 0 | 29.4 | -0.06 | 0.29 | 0 | 0 | 0 | 21W12 | 5 | 64.7 | 65 | 63.4 | 63.6 | -1.1 | -1.7 | 2.47 | 0.28 | 0.06 | 0.18 | 0.04 | -0.05 | 0 | 0 | -0.05 | 29.4 | +0 | 0.35 | 0 | 0 | 0 | 21W11 | 5 | 63.5 | 66.1 | 63 | 64.7 | +1.7 | +2.7 | 4.92 | 0.57 | 0.11 | 0.37 | 0.07 | +0.01 | 0 | +0 | +0.02 | 29.5 | +0.01 | 0.34 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 62.6 | 64.3 | 62.2 | 63 | +0.9 | +1.45 | 3.38 | 0.52 | 0.13 | 0.33 | 0.08 | +0.01 | 0 | +0 | +0.01 | 29.5 | -0.02 | 0.34 | 0 | 0 | 0 | 21W09 | 5 | 64.3 | 64.3 | 61.7 | 62.1 | -1.8 | -2.82 | 4.07 | 0.45 | 0.09 | 0.28 | 0.06 | +0 | 0 | 0 | +0 | 29.5 | +0.03 | 0.36 | 0 | 0 | 0 | 21W08 | 3 | 61 | 65.9 | 61 | 63.9 | +3.5 | +5.79 | 8.11 | 0.64 | 0.21 | 0.41 | 0.14 | -0.04 | 0 | 0 | -0.04 | 29.5 | -0.03 | 0.33 | 0 | 0 | 0 | 21W06 | 5 | 57.1 | 60.8 | 57 | 60.4 | +3.3 | +5.78 | 6.65 | 0.43 | 0.09 | 0.25 | 0.05 | -0.02 | 0 | -0.02 | -0.05 | 29.5 | +0.02 | 0.36 | 0 | 0 | 0 | 21W05 | 5 | 61.4 | 61.4 | 57.1 | 57.1 | -4.3 | -7 | 7 | 0.62 | 0.12 | 0.36 | 0.07 | -0.07 | -0.08 | 0 | -0.14 | 29.5 | -0.01 | 0.34 | 0 | 0 | 0.29 | 21W04 | 5 | 62 | 62.1 | 60.2 | 61.4 | -1.1 | -1.76 | 3.04 | 0.39 | 0.08 | 0.24 | 0.05 | -0.1 | -0.02 | 0 | -0.11 | 29.6 | -0.01 | 0.35 | +0 | 0 | 0.29 | 21W03 | 5 | 64.9 | 64.9 | 62.3 | 62.5 | -1.9 | -2.95 | 4.04 | 0.61 | 0.12 | 0.38 | 0.08 | -0.04 | 0 | 0 | -0.04 | 29.7 | -0.07 | 0.36 | 0 | 0 | 0 | 21W02 | 5 | 65 | 65.8 | 64 | 64.4 | -0.6 | -0.92 | 2.77 | 0.48 | 0.1 | 0.31 | 0.06 | -0.03 | 0 | +0 | -0.03 | 29.7 | +0 | 0.43 | 0 | 0 | 0 | 21W01 | 4 | 65.8 | 66.2 | 64.6 | 65 | -0.8 | -1.22 | 2.43 | 0.37 | 0.09 | 0.24 | 0.06 | +0.04 | 0 | 0 | +0.04 | 29.8 | -0.09 | 0.43 | 0 | 0 | 0 | 20W52 | 5 | 66.7 | 66.8 | 64.5 | 65.8 | -0.2 | -0.3 | 3.48 | 0.54 | 0.11 | 0.36 | 0.07 | 0 | 0 | 0 | 0 | 29.7 | +0.02 | 0.52 | 0 | 0 | 0 | 20W51 | 5 | 66.5 | 67.7 | 64 | 66 | -0.4 | -0.6 | 5.57 | 0.69 | 0.14 | 0.46 | 0.09 | +0.04 | 0 | 0 | +0.04 | 29.7 | -0.11 | 0.5 | 0 | 0 | 0 | 20W50 | 5 | 65.3 | 68.2 | 64.2 | 66.4 | +1.1 | +1.68 | 6.13 | 1.12 | 0.22 | 0.74 | 0.15 | -0.02 | 0 | +0 | -0.02 | 29.7 | +0.08 | 0.61 | -0.02 | 0 | 0 | 20W49 | 5 | 70 | 70 | 63.1 | 65.3 | -4 | -5.77 | 9.96 | 1.32 | 0.26 | 0.87 | 0.17 | -0.01 | 0 | 0 | -0.01 | 29.7 | +0.09 | 0.54 | -0.06 | 0.02 | 3.93 | 20W48 | 5 | 70.9 | 70.9 | 69 | 69.3 | -1.4 | -1.98 | 2.69 | 0.54 | 0.11 | 0.38 | 0.08 | +0 | 0 | 0 | +0 | 32.6 | +0.02 | 0.45 | +0.02 | 0.08 | 17.8 | 20W47 | 5 | 68 | 73.2 | 67.3 | 70.7 | +2.7 | +3.97 | 8.68 | 1.21 | 0.24 | 0.87 | 0.17 | +0.03 | 0 | 0 | +0.03 | 32.6 | -0.07 | 0.43 | +0.02 | 0.06 | 14.1 | 20W46 | 5 | 67.7 | 68.9 | 66.6 | 68 | +0.5 | +0.74 | 3.41 | 0.31 | 0.06 | 0.21 | 0.04 | +0.01 | 0 | +0 | +0.01 | 32.5 | +0.03 | 0.5 | +0.01 | 0.04 | 7.57 | 20W45 | 5 | 68 | 68.5 | 67.1 | 67.5 | -1 | -1.46 | 2.04 | 0.15 | 0.03 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 32.5 | +0 | 0.47 | +0.02 | 0.02 | 5.08 | 20W44 | 5 | 69.3 | 69.9 | 68.1 | 68.5 | -1.1 | -1.58 | 2.59 | 0.22 | 0.04 | 0.15 | 0.03 | +0.02 | 0 | 0 | +0.02 | 32.5 | -0.01 | 0.47 | +0.01 | 0.01 | 1.7 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 69 | 70.3 | 68.3 | 69.6 | +0.9 | +1.31 | 2.91 | 0.21 | 0.04 | 0.14 | 0.03 | +0 | 0 | 0 | 0 | 32.5 | -0.02 | 0.48 | -0.01 | 0 | 0 | 20W42 | 5 | 67 | 69.8 | 65 | 68.7 | +1 | +1.48 | 7.09 | 0.48 | 0.1 | 0.33 | 0.07 | -0.02 | 0 | 0 | -0.02 | 32.5 | -0.01 | 0.5 | -0.01 | 0.01 | 1.81 | 20W41 | 4 | 65.9 | 68.2 | 65.4 | 67.7 | +1.8 | +2.73 | 4.25 | 0.39 | 0.1 | 0.26 | 0.07 | +0.01 | 0 | 0 | +0.01 | 32.5 | -0.03 | 0.51 | +0.01 | 0.02 | 4.34 | 20W40 | 3 | 62.9 | 65.9 | 62.9 | 65.9 | +3.3 | +5.27 | 4.79 | 0.14 | 0.05 | 0.09 | 0.03 | 0 | 0 | 0 | 0 | 32.5 | +0 | 0.54 | 0 | 0.01 | 2.23 | 20W39 | 5 | 70.1 | 71 | 62 | 62.6 | -7.1 | -10.2 | 12.9 | 0.86 | 0.17 | 0.57 | 0.11 | -0.08 | 0 | 0 | -0.08 | 32.5 | -0.22 | 0.54 | -0.01 | 0.01 | 2.24 | 20W38 | 5 | 66.6 | 71 | 66.5 | 69.7 | +3.1 | +4.65 | 6.76 | 0.95 | 0.19 | 0.66 | 0.13 | +0.18 | 0 | +0 | +0.18 | 32.6 | -0.23 | 0.76 | +0.01 | 0.02 | 3.05 | 20W37 | 5 | 69.6 | 70 | 66.3 | 66.6 | -2.8 | -4.03 | 5.33 | 0.7 | 0.14 | 0.48 | 0.1 | -0.04 | +0.03 | 0 | -0.02 | 32.4 | -0.34 | 0.99 | +0 | 0.02 | 1.62 | 20W36 | 5 | 71 | 73 | 68.1 | 69.4 | -0.4 | -0.57 | 7.02 | 1.13 | 0.23 | 0.8 | 0.16 | -0.01 | 0 | +0 | -0.01 | 32.4 | -0.03 | 1.33 | 0 | 0.01 | 1.06 | 20W35 | 5 | 69.1 | 72.5 | 68.5 | 69.8 | +1.3 | +1.9 | 5.84 | 0.82 | 0.16 | 0.58 | 0.12 | 0 | 0 | +0 | +0 | 32.4 | -0.01 | 1.36 | +0 | 0.02 | 1.18 | 20W34 | 5 | 69.8 | 75.3 | 66 | 68.5 | -1.2 | -1.72 | 13.3 | 2 | 0.4 | 1.42 | 0.28 | -0.3 | +0.06 | 0 | -0.24 | 32.4 | -0.12 | 1.37 | -0.01 | 0.02 | 1.09 | 20W33 | 5 | 76.4 | 77 | 67.6 | 69.7 | -6.1 | -8.05 | 12.4 | 2.4 | 0.48 | 1.72 | 0.34 | +0.27 | -0.05 | -0.01 | +0.22 | 32.8 | -0.07 | 1.49 | -0.03 | 0.02 | 1.55 | 20W32 | 5 | 81.2 | 82.2 | 75.5 | 75.8 | -5.5 | -6.77 | 8.24 | 3.16 | 0.63 | 2.48 | 0.5 | +0.28 | -0.1 | +0.01 | +0.19 | 32.4 | -0.1 | 1.56 | +0 | 0.05 | 3.27 | 20W31 | 5 | 74 | 83.4 | 72.9 | 81.3 | +10.1 | +14.2 | 14.7 | 9.2 | 1.84 | 7.21 | 1.44 | -0.02 | +0.03 | -0.02 | -0.01 | 32.2 | +0.18 | 1.66 | +0.04 | 0.05 | 2.89 | 20W30 | 5 | 60.6 | 73 | 59 | 71.2 | +11.3 | +18.9 | 23.4 | 5.41 | 1.08 | 3.64 | 0.73 | +0.04 | 0 | -0.01 | +0.03 | 32.1 | +0.38 | 1.48 | +0.01 | 0.01 | 0.68 | 20W29 | 5 | 58.1 | 61.5 | 55.8 | 59.9 | +2.9 | +5.09 | 10 | 2.18 | 0.44 | 1.28 | 0.26 | +0.02 | 0 | +0.02 | +0.04 | 32 | -0.01 | 1.1 | 0 | 0 | 0 | 20W28 | 5 | 54.3 | 62.8 | 54.2 | 57 | +2 | +3.64 | 15.6 | 3.87 | 0.77 | 2.29 | 0.46 | -0.01 | 0 | +0 | 0 | 32 | +0.96 | 1.11 | 0 | 0 | 0 | 20W27 | 5 | 51 | 56 | 50.5 | 55 | +3.8 | +7.42 | 10.7 | 0.95 | 0.19 | 0.51 | 0.1 | 0 | 0 | 0 | 0 | 32 | +0.06 | 0.15 | 0 | 0 | 0 | 20W26 | 3 | 52 | 52 | 50.9 | 51.2 | +0.1 | +0.2 | 2.15 | 0.12 | 0.04 | 0.06 | 0.02 | +0.03 | 0 | 0 | +0.03 | 32 | -0.01 | 0.09 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 48.7 | 51.1 | 48.7 | 51.1 | +3 | +6.24 | 4.99 | 0.24 | 0.05 | 0.12 | 0.02 | +0 | 0 | 0 | +0 | 32 | 0 | 0.09 | 0 | 0 | 0 | 20W24 | 5 | 49.3 | 50 | 47.75 | 48.1 | -1.15 | -2.34 | 4.57 | 0.28 | 0.06 | 0.14 | 0.03 | +0 | 0 | 0 | +0 | 32 | -0.01 | 0.1 | 0 | 0 | 0 | 20W23 | 5 | 49 | 50.8 | 49 | 49.25 | -0.55 | -1.1 | 3.61 | 0.28 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 32 | -0.01 | 0.1 | 0 | 0 | 0 | 20W22 | 5 | 48 | 52.4 | 48 | 49.8 | +2.4 | +5.06 | 9.28 | 0.84 | 0.17 | 0.42 | 0.08 | -0.01 | +0.11 | +0 | +0.1 | 32 | +0.02 | 0.12 | 0 | 0 | 0 | 20W21 | 5 | 45.4 | 47.6 | 45.15 | 47.4 | +2 | +4.41 | 5.4 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | +0.01 | +0 | +0.01 | 32 | +0.01 | 0.1 | 0 | 0 | 0 | 20W20 | 5 | 45.45 | 45.95 | 44.2 | 45.4 | -0.5 | -1.09 | 3.81 | 0.14 | 0.03 | 0.07 | 0.01 | -0.02 | 0 | 0 | -0.02 | 32 | 0 | 0.09 | 0 | 0 | 0 | 20W19 | 5 | 44.85 | 46.3 | 44 | 45.9 | +1.05 | +2.34 | 5.13 | 0.15 | 0.03 | 0.07 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32 | +0 | 0.1 | 0 | 0 | 0 | 20W18 | 4 | 43.7 | 45.4 | 43.6 | 44.85 | +1.35 | +3.1 | 4.14 | 0.18 | 0.04 | 0.08 | 0.02 | +0.01 | 0 | +0 | +0.01 | 32 | 0 | 0.09 | 0 | 0 | 0 | 20W17 | 5 | 43.3 | 44 | 42.5 | 43.5 | -0.2 | -0.46 | 3.43 | 0.14 | 0.03 | 0.06 | 0.01 | -0.04 | 0 | 0 | -0.04 | 32 | 0 | 0.09 | 0 | 0 | 0 | 20W16 | 5 | 42.9 | 44 | 42.6 | 43.7 | +0.8 | +1.86 | 3.26 | 0.17 | 0.03 | 0.07 | 0.01 | +0.01 | 0 | 0 | +0.01 | 32.1 | +0 | 0.09 | 0 | 0 | 0 | 20W15 | 5 | 40.9 | 42.95 | 40.65 | 42.9 | +1.55 | +3.75 | 5.56 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32 | 0 | 0.09 | 0 | 0 | 0 | 20W14 | 3 | 41 | 41.6 | 41 | 41.35 | -0.15 | -0.36 | 1.45 | 0.02 | 0.01 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 32.1 | 0 | 0.1 | 0 | 0 | 0 | 20W13 | 5 | 38.5 | 42 | 38.2 | 41.5 | +0.85 | +2.09 | 9.35 | 0.07 | 0.01 | 0.03 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32.1 | -0.01 | 0.1 | 0 | 0 | 0 | 20W12 | 5 | 42.85 | 42.85 | 38.05 | 40.65 | -2.2 | -5.13 | 11.2 | 0.25 | 0.05 | 0.1 | 0.02 | -0.02 | 0 | 0 | -0.03 | 32.1 | -0.01 | 0.1 | 0 | 0 | 0 | 20W11 | 5 | 46.4 | 46.6 | 41.8 | 42.85 | -4 | -8.54 | 10.2 | 0.28 | 0.06 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 32.1 | -0.02 | 0.11 | 0 | 0 | 0 | 20W10 | 5 | 46.6 | 47.45 | 46.5 | 46.85 | +0.25 | +0.54 | 2.04 | 0.12 | 0.02 | 0.06 | 0.01 | +0 | 0 | +0 | +0 | 32.1 | -0.02 | 0.13 | 0 | 0 | 0 | 20W09 | 4 | 46.55 | 47 | 45.7 | 46.6 | 0 | 0 | 2.79 | 0.14 | 0.04 | 0.07 | 0.02 | -0.01 | 0 | 0 | -0.01 | 32.1 | -0.01 | 0.16 | 0 | 0 | 0 | 20W08 | 5 | 46.4 | 47 | 46.15 | 46.6 | +0.25 | +0.54 | 1.83 | 0.13 | 0.03 | 0.06 | 0.01 | +0 | 0 | 0 | +0 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 46.7 | 46.8 | 45.7 | 46.35 | -0.5 | -1.07 | 2.35 | 0.23 | 0.05 | 0.11 | 0.02 | -0.02 | 0 | 0 | -0.02 | 32.1 | +0.01 | 0.17 | 0 | 0 | 0 | 20W06 | 5 | 47.95 | 47.95 | 46.2 | 46.85 | -1.65 | -3.4 | 3.61 | 0.2 | 0.04 | 0.09 | 0.02 | -0.03 | 0 | +0 | -0.03 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 20W05 | 2 | 49.45 | 49.5 | 47.85 | 48.5 | -1 | -2.02 | 3.33 | 0.23 | 0.11 | 0.11 | 0.06 | -0.01 | 0 | 0 | -0.01 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 20W04 | 1 | 49.3 | 50.1 | 49.3 | 49.5 | +0.6 | +1.23 | 1.64 | 0.1 | 0.1 | 0.05 | 0.05 | | | | | 32.2 | +0 | 0.16 | 0 | 0 | 1.26 | 20W03 | 5 | 49.45 | 49.45 | 48.5 | 48.9 | +0.15 | +0.31 | 1.95 | 0.13 | 0.03 | 0.07 | 0.01 | +0 | 0 | 0 | +0 | 32.2 | -0.01 | 0.15 | +0 | 0 | 1.3 | 20W02 | 5 | 48.6 | 48.8 | 46 | 48.75 | -0.1 | -0.2 | 5.73 | 0.25 | 0.05 | 0.12 | 0.02 | +0.04 | 0 | 0 | +0.04 | 32.1 | -0.01 | 0.16 | +0 | 0 | 0.62 | 20W01 | 4 | 49.55 | 50.5 | 48.5 | 48.85 | -0.7 | -1.41 | 4.04 | 0.28 | 0.07 | 0.14 | 0.03 | +0.02 | 0 | 0 | +0.02 | 32.1 | -0.01 | 0.17 | 0 | 0 | 0 | 19W52 | 5 | 46 | 53 | 45.8 | 49.55 | +3.55 | +7.72 | 15.7 | 1.27 | 0.25 | 0.64 | 0.13 | +0 | 0 | +0 | +0 | 32.1 | +0.05 | 0.18 | 0 | 0 | 0 | 19W51 | 5 | 43.9 | 46.1 | 43.9 | 46 | +2.2 | +5.02 | 5.02 | 0.21 | 0.04 | 0.1 | 0.02 | +0.02 | 0 | 0 | +0.02 | 32.1 | -0.02 | 0.14 | 0 | 0 | 0 | 19W50 | 5 | 45 | 45 | 42.9 | 43.8 | -1.05 | -2.34 | 4.68 | 0.13 | 0.03 | 0.06 | 0.01 | | | | | 32 | +0 | 0.15 | 0 | 0 | 0 | 19W49 | 5 | 44 | 45 | 44 | 44.85 | +1.2 | +2.75 | 2.29 | 0.17 | 0.03 | 0.08 | 0.02 | 0 | 0 | 0 | 0 | 32 | +0 | 0.15 | 0 | 0 | 0 | 19W48 | 5 | 43.1 | 44.5 | 43.1 | 43.65 | +0.55 | +1.28 | 3.25 | 0.11 | 0.02 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32.1 | +0 | 0.14 | 0 | 0 | 0 | 19W47 | 5 | 43.1 | 43.45 | 42.8 | 43.1 | 0 | 0 | 1.51 | 0.04 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 32.1 | -0.01 | 0.14 | 0 | 0 | 0 | 19W46 | 5 | 42.8 | 43.5 | 42.5 | 43.1 | +0.3 | +0.7 | 2.34 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 32.1 | 0 | 0.15 | 0 | 0 | 0 | 19W45 | 5 | 43.55 | 43.55 | 42.7 | 42.8 | -0.7 | -1.61 | 1.95 | 0.07 | 0.01 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 32.1 | 0 | 0.15 | 0 | 0 | 0 | 19W44 | 5 | 43.4 | 44 | 43 | 43.5 | +0.05 | +0.12 | 2.3 | 0.06 | 0.01 | 0.03 | 0.01 | | | | | 32.1 | 0 | 0.15 | 0 | 0 | 0 | 19W43 | 5 | 43 | 43.5 | 42.9 | 43.45 | +0.45 | +1.05 | 1.4 | 0.06 | 0.01 | 0.02 | 0 | +0 | 0 | 0 | +0 | 32.1 | 0 | 0.15 | 0 | 0 | 0 | 19W42 | 5 | 42.3 | 43.45 | 42.2 | 43 | +0.8 | +1.9 | 2.96 | 0.06 | 0.01 | 0.03 | 0.01 | +0.01 | 0 | 0 | +0.01 | 32.1 | 0 | 0.15 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 42.2 | 42.35 | 42 | 42.2 | +0.45 | +1.08 | 0.84 | 0.03 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 19W40 | 4 | 41.95 | 42.35 | 41.75 | 41.75 | -0.35 | -0.83 | 1.43 | 0.06 | 0.02 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 19W39 | 5 | 41.9 | 42.35 | 41.85 | 42.1 | +0.2 | +0.48 | 1.19 | 0.05 | 0.01 | 0.02 | 0 | -0.02 | 0 | 0 | -0.02 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 19W38 | 5 | 42 | 42.3 | 41.8 | 41.9 | +0.25 | +0.6 | 1.2 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | 0 | +0.01 | 32.1 | 0 | 0.16 | 0 | 0 | 0 | 19W37 | 4 | 42 | 42 | 41.5 | 41.65 | -0.55 | -1.3 | 1.18 | 0.09 | 0.02 | 0.04 | 0.01 | | | | | 32.1 | -0.01 | 0.17 | 0 | 0 | 0 | 19W36 | 5 | 41.9 | 42.2 | 41.55 | 42.2 | +0.45 | +1.08 | 1.56 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | -0.02 | -0.02 | 32.1 | -0.01 | 0.18 | 0 | 0 | 0 | 19W35 | 5 | 42.35 | 42.9 | 41.2 | 41.75 | -0.55 | -1.3 | 4.02 | 0.24 | 0.05 | 0.1 | 0.02 | +0.01 | 0 | -0.03 | -0.03 | 32.1 | +0 | 0.18 | 0 | 0 | 0 | 19W34 | 5 | 43.15 | 43.9 | 42.25 | 42.3 | -0.1 | -0.24 | 3.89 | 0.15 | 0.03 | 0.06 | 0.01 | 0 | 0 | -0.01 | -0.01 | 32.1 | -0.01 | 0.18 | 0 | 0 | 0 | 19W33 | 5 | 44.25 | 44.5 | 42.1 | 42.4 | -2.15 | -4.83 | 5.39 | 0.14 | 0.03 | 0.06 | 0.01 | 0 | 0 | 0 | 0 | 32.1 | -0.02 | 0.19 | 0 | 0 | 0 | 19W32 | 4 | 44.1 | 44.55 | 43.3 | 44.55 | +0.4 | +0.91 | 2.83 | 0.12 | 0.03 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32.1 | -0.01 | 0.2 | 0 | 0 | 0 | 19W31 | 5 | 44.15 | 46.4 | 43.85 | 44.15 | 0 | 0 | 5.78 | 0.13 | 0.03 | 0.06 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32.1 | 0 | 0.21 | 0 | 0 | 0 | 19W30 | 5 | 44.5 | 44.7 | 44.15 | 44.15 | -0.35 | -0.79 | 1.24 | 0.11 | 0.02 | 0.05 | 0.01 | -0.03 | 0 | 0 | -0.03 | 32.1 | 0 | 0.21 | 0 | 0 | 0 | 19W29 | 5 | 44.3 | 44.6 | 44 | 44.5 | -0.1 | -0.22 | 1.35 | 0.07 | 0.01 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 32.1 | 0 | 0.22 | 0 | 0 | 0 | 19W28 | 5 | 44.75 | 44.9 | 43.5 | 44.6 | -0.3 | -0.67 | 3.12 | 0.09 | 0.02 | 0.04 | 0.01 | 0 | 0 | 0 | 0 | 32.1 | 0 | 0.22 | 0 | 0 | 0 | 19W27 | 5 | 44.05 | 45.15 | 44 | 44.9 | -1.8 | -3.85 | 2.46 | 0.11 | 0.02 | 0.05 | 0.01 | +0.01 | 0 | 0 | +0.01 | 32.1 | -0.01 | 0.22 | 0 | 0 | 0 | 19W26 | 5 | 46.8 | 47.05 | 46.5 | 46.7 | +0.05 | +0.11 | 1.18 | 0.37 | 0.07 | 0.17 | 0.03 | +0.01 | 0 | 0 | +0.01 | 32.1 | 0 | 0.22 | 0 | 0 | 0 | 19W25 | 5 | 46 | 46.65 | 46 | 46.65 | +0.55 | +1.19 | 1.41 | 0.3 | 0.06 | 0.14 | 0.03 | +0.02 | 0 | +0 | +0.02 | 32.1 | +0 | 0.23 | 0 | 0 | 0 | 19W24 | 5 | 46.2 | 46.2 | 45.7 | 46.1 | +0.3 | +0.66 | 1.09 | 0.08 | 0.02 | 0.04 | 0.01 | -0.01 | 0 | 0 | -0.01 | 32.1 | 0 | 0.22 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 46.15 | 46.2 | 45.8 | 45.8 | -0.4 | -0.87 | 0.87 | 0.05 | 0.01 | 0.02 | 0.01 | +0 | 0 | 0 | 0 | 32.1 | 0 | 0.22 | 0 | 0 | 0 | 19W22 | 5 | 45.3 | 46.2 | 45.3 | 46.2 | +0.55 | +1.2 | 1.97 | 0.16 | 0.03 | 0.07 | 0.01 | 0 | 0 | 0 | 0 | 32.1 | -0.01 | 0.22 | 0 | 0 | 0 | 19W21 | 5 | 45 | 46.1 | 45 | 45.65 | +0.55 | +1.22 | 2.44 | 0.05 | 0.01 | 0.02 | 0 | +0.01 | 0 | +0 | +0.01 | 32.1 | 0 | 0.23 | 0 | 0 | 0 | 19W20 | 5 | 45.35 | 45.8 | 44.7 | 45.1 | -0.25 | -0.55 | 2.43 | 0.08 | 0.02 | 0.04 | 0.01 | +0 | 0 | +0 | +0 | 32.1 | -0.01 | 0.24 | 0 | 0 | 0 | 19W19 | 5 | 46 | 46.7 | 45.3 | 45.35 | -1.3 | -2.79 | 3 | 0.18 | 0.04 | 0.08 | 0.02 | 0 | 0 | +0 | +0 | 32.1 | -0.06 | 0.24 | 0 | 0 | 0 | 19W18 | 4 | 46.75 | 46.75 | 46 | 46.65 | +0.15 | +0.32 | 1.61 | 0.08 | 0.02 | 0.04 | 0.01 | 0 | 0 | +0.01 | +0 | 32.1 | -0.02 | 0.31 | 0 | 0 | 0 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|