|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 160.5 | 162.5 | -2 | -1.23% | 4.92% | 162.5 | 166.5 | 158.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,583 | 2.57億 | 1,713 | 0.9張/筆 | 162元 | 3.66 | 36.39 | -0.76 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,613 | 4.24億 | 2,315 | 1.1張/筆 | 162.2元 | +7 (+4.5%) | 連漲連跌: 首日下跌 ( -2元 / -1.23%) 財報評分: 最新51分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 160.5元 (-2元/ -1.23%) | 成交張數: 1,583張 | 成交金額: 2.57億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第83高 | 近2日新低 | 首日下跌 (-2元/ -1.23%) | 第221高 | 近4日新低 | 第189高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 160.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 160.5 | 150.5 | 145 | 154 | 125.5 | 135 | 127 | 200 | 64.5 | 46.35 | 31.6 | - | - | 125.5 | 漲跌價 | 0 | +10 | +15.5 | +6.5 | +35 | +25.5 | +33.5 | -39.5 | +96 | +114.15 | +128.9 | - | - | +35 | 漲跌幅 | 0% | +6.64% | +10.7% | +4.22% | +27.9% | +18.9% | +26.4% | -19.8% | +149% | +246% | +408% | - | - | +27.9% | 振幅 | 8.72% | 11.6% | 15.5% | 16.6% | 37.1% | 34.4% | 38.6% | 69.8% | 287% | 439% | 705% | - | - | 37.1% | 成交張數 | 5,820 | 9,797 | 1.28萬 | 2.9萬 | 5.48萬 | 6.55萬 | 16.3萬 | 81.3萬 | 140萬 | 146萬 | 157萬 | - | - | 5.47萬 | 成交金額 | 9.34億 | 15.6億 | 20.2億 | 44.8億 | 80.8億 | 94.5億 | 234億 | 1,365億 | 2,278億 | 2,316億 | 2,357億 | - | - | 80.7億 | 週轉率 | 5.78% | 9.73% | 12.7% | 28.8% | 54.4% | 65% | 162% | 808% | 1394% | 1452% | 1554% | - | - | 54.3% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 162.5 | 166.5 | 158.5 | 160.5 | -2 | -1.23 | 4.92 | 1,583 | 1,713 | 0.92 | 2.57 | -93 | +39 | +6 | -48 | | | | | | | '24/03/27 | 155.5 | 165.5 | 155 | 162.5 | +7 | +4.5 | 6.75 | 2,613 | 2,315 | 1.13 | 4.24 | +41 | +106 | +33.7 | +181 | 30.4 | +80 | 1,801 | +6 | 15 | 0.83 | '24/03/26 | 161.5 | 161.5 | 152.5 | 155.5 | -5 | -3.12 | 5.61 | 1,624 | 1,682 | 0.97 | 2.54 | +104 | 0 | +12.6 | +117 | 30.4 | -12 | 1,721 | 0 | 9 | 0.52 | '24/03/25 | 157.5 | 162 | 156 | 160.5 | +9 | +5.94 | 3.96 | 3,568 | 2,962 | 1.2 | 5.67 | -78.5 | +75 | +49.4 | +45.9 | 30.3 | +268 | 1,733 | +4 | 9 | 0.52 | '24/03/22 | 151 | 151.5 | 149 | 151.5 | +1 | +0.66 | 1.66 | 409 | 436 | 0.94 | 0.62 | +55 | 0 | -0.46 | +54.5 | 30.4 | -12 | 1,465 | 0 | 5 | 0.34 | '24/03/21 | 150.5 | 152.5 | 150 | 150.5 | +2 | +1.35 | 1.68 | 712 | 707 | 1.01 | 1.08 | +223 | 0 | +24.9 | +248 | 30.3 | +37 | 1,477 | 0 | 5 | 0.34 | '24/03/20 | 152.5 | 152.5 | 148 | 148.5 | -4 | -2.62 | 2.95 | 634 | 677 | 0.94 | 0.95 | +87 | 0 | -0.78 | +86.2 | 30.1 | -4 | 1,440 | -1 | 5 | 0.35 | '24/03/19 | 151 | 154 | 149 | 152.5 | +1.5 | +0.99 | 3.31 | 862 | 871 | 0.99 | 1.31 | -224 | 0 | +31 | -193 | 30.1 | +59 | 1,444 | 0 | 6 | 0.42 | '24/03/18 | 148.5 | 151 | 146 | 151 | +3 | +2.03 | 3.38 | 471 | 534 | 0.88 | 0.7 | +74 | 0 | +5 | +79 | 30.3 | +50 | 1,385 | +2 | 6 | 0.43 | '24/03/15 | 145 | 148 | 144 | 148 | +3 | +2.07 | 2.76 | 327 | 426 | 0.77 | 0.48 | +40 | 0 | +2 | +42 | 30.2 | +40 | 1,335 | +2 | 4 | 0.3 | '24/03/14 | 148.5 | 148.5 | 144 | 145 | -3.5 | -2.36 | 3.03 | 397 | 502 | 0.79 | 0.58 | +129 | 0 | -16 | +113 | 30.2 | -33 | 1,295 | -4 | 2 | 0.15 | '24/03/13 | 150 | 150.5 | 146.5 | 148.5 | -1 | -0.67 | 2.68 | 492 | 505 | 0.98 | 0.73 | +83 | 0 | -16 | +67 | 30.1 | -28 | 1,328 | 0 | 6 | 0.45 | '24/03/12 | 147.5 | 150 | 146 | 149.5 | +2 | +1.36 | 2.71 | 519 | 609 | 0.85 | 0.77 | +27 | 0 | +28 | +55 | 30 | +58 | 1,356 | -1 | 6 | 0.44 | '24/03/11 | 143 | 149.5 | 142.5 | 147.5 | +4 | +2.79 | 4.88 | 627 | 769 | 0.82 | 0.92 | -74 | 0 | -2 | -76 | 30 | +158 | 1,298 | +1 | 7 | 0.54 | '24/03/08 | 150 | 151.5 | 141 | 143.5 | -4.5 | -3.04 | 7.09 | 1,452 | 1,544 | 0.94 | 2.11 | +278 | 0 | -88.6 | +189 | 30.1 | -114 | 1,140 | -4 | 6 | 0.53 | '24/03/07 | 156 | 158 | 147 | 148 | -4.5 | -2.95 | 7.21 | 2,208 | 2,182 | 1.01 | 3.36 | +244 | 0 | +6.43 | +250 | 29.8 | -39 | 1,254 | -2 | 10 | 0.8 | '24/03/06 | 150 | 156 | 148.5 | 152.5 | 0 | 0 | 4.92 | 1,451 | 1,588 | 0.91 | 2.22 | +102 | 0 | +13.9 | +116 | 29.5 | -91 | 1,293 | 0 | 12 | 0.93 | '24/03/05 | 156 | 157.5 | 151.5 | 152.5 | -1 | -0.65 | 3.91 | 1,517 | 1,504 | 1.01 | 2.34 | -152 | 0 | -90 | -242 | 29.4 | -2 | 1,384 | -1 | 12 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 154 | 162.5 | 152.5 | 153.5 | +1.5 | +0.99 | 6.58 | 4,061 | 3,617 | 1.12 | 6.36 | -263 | 0 | +11.9 | -251 | 29.6 | +120 | 1,386 | -1 | 13 | 0.94 | '24/03/01 | 151 | 152 | 147 | 152 | 0 | 0 | 3.29 | 1,341 | 1,277 | 1.05 | 2.01 | -25 | 0 | +36 | +11 | 29.8 | -97 | 1,266 | -8 | 14 | 1.11 | '24/02/29 | 151 | 154.5 | 150.5 | 152 | -2 | -1.3 | 2.6 | 2,155 | 2,234 | 0.96 | 3.29 | +266 | 0 | -18 | +248 | 29.8 | -171 | 1,363 | -7 | 22 | 1.61 | '24/02/27 | 150 | 156 | 147 | 154 | +12 | +8.45 | 6.34 | 8,486 | 6,877 | 1.23 | 12.9 | -200 | +15 | +15.8 | -169 | 29.5 | +111 | 1,534 | +25 | 29 | 1.89 | '24/02/26 | 139 | 146.5 | 139 | 142 | +6 | +4.41 | 5.51 | 3,878 | 3,366 | 1.15 | 5.54 | -357 | +145 | -65.2 | -277 | 29.6 | +256 | 1,423 | +1 | 4 | 0.28 | '24/02/23 | 134.5 | 142.5 | 133.5 | 136 | +3 | +2.26 | 6.77 | 1,864 | 1,859 | 1 | 2.57 | -470 | 0 | +56.1 | -414 | 29.9 | +162 | 1,167 | 0 | 3 | 0.26 | '24/02/22 | 135 | 135 | 132 | 133 | -0.5 | -0.37 | 2.25 | 262 | 313 | 0.84 | 0.35 | +41 | 0 | +1 | +42 | 30.4 | -33 | 1,005 | 0 | 3 | 0.3 | '24/02/21 | 132.5 | 135.5 | 131.5 | 133.5 | +0.5 | +0.38 | 3.01 | 341 | 396 | 0.86 | 0.46 | +68 | 0 | +5 | +73 | 30.3 | -31 | 1,038 | 0 | 3 | 0.29 | '24/02/20 | 135 | 135.5 | 132.5 | 133 | -2.5 | -1.85 | 2.21 | 312 | 393 | 0.79 | 0.42 | -30 | 0 | +5 | -25 | 30.3 | -16 | 1,069 | -1 | 3 | 0.28 | '24/02/19 | 135 | 137.5 | 133.5 | 135.5 | +2 | +1.5 | 3 | 910 | 997 | 0.91 | 1.23 | +10 | 0 | +60 | +70 | 30.3 | +106 | 1,085 | +1 | 4 | 0.37 | '24/02/16 | 132 | 135.5 | 131 | 133.5 | +2 | +1.52 | 3.42 | 900 | 825 | 1.09 | 1.2 | +147 | +23 | +2 | +172 | 30.4 | +96 | 979 | 0 | 3 | 0.31 | '24/02/15 | 130 | 132.5 | 127.5 | 131.5 | +1.5 | +1.15 | 3.85 | 697 | 617 | 1.13 | 0.9 | +242 | 0 | +53.5 | +296 | 30.2 | -17 | 883 | 0 | 3 | 0.34 | '24/02/05 | 131 | 131.5 | 129 | 130 | -0.5 | -0.38 | 1.92 | 306 | 338 | 0.9 | 0.4 | -5 | 0 | 0 | -5 | 30 | +27 | 900 | 0 | 3 | 0.33 | '24/02/02 | 129 | 132 | 129 | 130.5 | +2.5 | +1.95 | 2.34 | 637 | 637 | 1 | 0.83 | +134 | 0 | +1 | +135 | 30 | +24 | 873 | 0 | 3 | 0.34 | '24/02/01 | 128 | 130 | 127 | 128 | +0.5 | +0.39 | 2.35 | 111 | 156 | 0.71 | 0.14 | +20 | 0 | 0 | +20 | 29.9 | -6 | 849 | 0 | 3 | 0.35 | '24/01/31 | 130 | 130 | 127.5 | 127.5 | -2.5 | -1.92 | 1.92 | 215 | 268 | 0.8 | 0.28 | -19 | 0 | -7 | -26 | 29.9 | -12 | 855 | -1 | 3 | 0.35 | '24/01/30 | 132 | 132 | 129.5 | 130 | -1 | -0.76 | 1.91 | 187 | 247 | 0.76 | 0.24 | -19 | 0 | -2 | -21 | 29.9 | -5 | 867 | 0 | 4 | 0.46 | '24/01/29 | 129 | 132 | 129 | 131 | +2 | +1.55 | 2.33 | 279 | 371 | 0.75 | 0.36 | +37 | 0 | -2 | +35 | 30 | -12 | 872 | 0 | 4 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 129.5 | 134.5 | 128 | 129 | +1 | +0.78 | 5.08 | 1,013 | 1,008 | 1.01 | 1.33 | +39 | 0 | +1 | +40 | 29.9 | +8 | 884 | +1 | 4 | 0.45 | '24/01/25 | 127.5 | 132.5 | 127 | 128 | +3 | +2.4 | 4.4 | 1,299 | 1,257 | 1.03 | 1.69 | +74 | 0 | +1 | +75 | 29.9 | +1 | 876 | 0 | 3 | 0.34 | '24/01/24 | 124 | 126.5 | 124 | 125 | +1 | +0.81 | 2.02 | 269 | 294 | 0.92 | 0.34 | +60 | 0 | +9 | +69 | 29.8 | +34 | 875 | 0 | 3 | 0.34 | '24/01/23 | 122.5 | 124.5 | 122 | 124 | +2 | +1.64 | 2.05 | 133 | 178 | 0.75 | 0.16 | +16.8 | 0 | 0 | +16.8 | 29.8 | +21 | 841 | -1 | 3 | 0.36 | '24/01/22 | 123.5 | 123.5 | 122 | 122 | 0 | 0 | 1.23 | 78.8 | 134 | 0.59 | 0.1 | -2 | 0 | -4 | -6 | 29.7 | -1 | 820 | 0 | 4 | 0.49 | '24/01/19 | 123.5 | 123.5 | 121.5 | 122 | +1 | +0.83 | 1.65 | 104 | 133 | 0.78 | 0.13 | -10 | 0 | -1 | -11 | 29.7 | -22 | 821 | 0 | 4 | 0.49 | '24/01/18 | 121 | 122.5 | 120.5 | 121 | 0 | 0 | 1.65 | 91.1 | 111 | 0.82 | 0.11 | -19 | 0 | -7 | -26 | 29.7 | -3 | 843 | +1 | 4 | 0.47 | '24/01/17 | 121.5 | 122.5 | 121 | 121 | -1.5 | -1.22 | 1.22 | 146 | 235 | 0.62 | 0.18 | -44 | 0 | +14 | -30 | 29.8 | -3 | 846 | 0 | 3 | 0.35 | '24/01/16 | 123.5 | 123.5 | 122 | 122.5 | -1 | -0.81 | 1.21 | 136 | 176 | 0.77 | 0.17 | -37 | 0 | -2 | -39 | 29.8 | -11 | 849 | 0 | 3 | 0.35 | '24/01/15 | 124.5 | 124.5 | 123 | 123.5 | -0.5 | -0.4 | 1.21 | 157 | 181 | 0.87 | 0.19 | +42.2 | 0 | -40 | +2.16 | 29.9 | -14 | 860 | 0 | 3 | 0.35 | '24/01/12 | 124.5 | 125 | 123.5 | 124 | -1 | -0.8 | 1.2 | 75.5 | 139 | 0.54 | 0.09 | -3 | 0 | -1 | -4 | 29.8 | -17 | 874 | -1 | 3 | 0.34 | '24/01/11 | 125.5 | 126 | 123.5 | 125 | +0.5 | +0.4 | 2.01 | 128 | 164 | 0.78 | 0.16 | -48 | 0 | +20 | -28 | 29.8 | +1 | 891 | +1 | 4 | 0.45 | '24/01/10 | 124 | 127.5 | 123 | 124.5 | +0.5 | +0.4 | 3.63 | 198 | 209 | 0.95 | 0.25 | -43 | -30 | +35 | -38 | 29.8 | +13 | 890 | 0 | 3 | 0.34 | '24/01/09 | 128 | 128 | 123.5 | 124 | -2 | -1.59 | 3.57 | 208 | 287 | 0.72 | 0.26 | -33 | -30 | +2 | -61 | 29.8 | +10 | 877 | +1 | 3 | 0.34 | '24/01/08 | 129 | 129 | 124.5 | 126 | +1 | +0.8 | 3.6 | 457 | 416 | 1.1 | 0.58 | -81 | -35 | 0 | -116 | 29.9 | -8 | 867 | 0 | 2 | 0.23 | '24/01/05 | 127 | 129.5 | 124.5 | 125 | +4 | +3.31 | 4.13 | 1,199 | 1,315 | 0.91 | 1.52 | +62 | -32 | -9 | +21 | 29.9 | +43 | 875 | +1 | 2 | 0.23 | '24/01/04 | 122.5 | 122.5 | 120 | 121 | -1.5 | -1.22 | 2.04 | 228 | 300 | 0.76 | 0.28 | -21 | -30 | 0 | -51 | 29.8 | -8 | 832 | -1 | 1 | 0.12 | '24/01/03 | 124 | 124 | 121.5 | 122.5 | -1.5 | -1.21 | 2.02 | 253 | 328 | 0.77 | 0.31 | -95 | -31 | -2 | -128 | 29.9 | -2 | 840 | 0 | 2 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 125 | 125 | 123.5 | 124 | -1.5 | -1.2 | 1.2 | 130 | 199 | 0.65 | 0.16 | +19 | -28 | 0 | -9 | 30 | 0 | 842 | -1 | 2 | 0.24 | '23/12/29 | 125 | 126 | 125 | 125.5 | 0 | 0 | 0.8 | 85.2 | 126 | 0.68 | 0.11 | -5 | 0 | -1 | -6 | 30 | +3 | 842 | 0 | 3 | 0.36 | '23/12/28 | 125 | 125.5 | 124 | 125.5 | +0.5 | +0.4 | 1.2 | 111 | 155 | 0.71 | 0.14 | +20 | -34 | 0 | -14 | 30 | +9 | 839 | +1 | 3 | 0.36 | '23/12/27 | 123.5 | 125.5 | 123.5 | 125 | +1.5 | +1.21 | 1.62 | 135 | 178 | 0.76 | 0.17 | +51 | -34 | -1 | +16 | 30 | 0 | 830 | 0 | 2 | 0.24 | '23/12/26 | 123 | 124.5 | 123 | 123.5 | +0.5 | +0.41 | 1.22 | 76.6 | 125 | 0.61 | 0.09 | +26 | -38 | 0 | -12 | 29.9 | +1 | 830 | 0 | 2 | 0.24 | '23/12/25 | 123 | 124 | 123 | 123 | +0.5 | +0.41 | 0.82 | 58.4 | 113 | 0.52 | 0.07 | -12 | 0 | 0 | -12 | 29.9 | -3 | 829 | 0 | 2 | 0.24 | '23/12/22 | 123 | 123 | 122.5 | 122.5 | -0.5 | -0.41 | 0.41 | 115 | 164 | 0.7 | 0.14 | +6 | -34 | +1 | -27 | 29.9 | -9 | 832 | 0 | 2 | 0.24 | '23/12/21 | 124 | 124 | 122.5 | 123 | -1.5 | -1.2 | 1.2 | 112 | 164 | 0.68 | 0.14 | -7 | -33 | -6 | -46 | 29.9 | -15 | 841 | 0 | 2 | 0.24 | '23/12/20 | 124 | 125 | 124 | 124.5 | +1 | +0.81 | 0.81 | 64 | 87 | 0.74 | 0.08 | +17 | 0 | 0 | +17 | 29.9 | -9 | 856 | 0 | 2 | 0.23 | '23/12/19 | 124 | 124.5 | 122.5 | 123.5 | -0.5 | -0.4 | 1.61 | 136 | 173 | 0.79 | 0.17 | -7 | -30 | -2 | -39 | 29.9 | -16 | 865 | 0 | 2 | 0.23 | '23/12/18 | 126 | 126 | 124 | 124 | -1 | -0.8 | 1.6 | 98.6 | 128 | 0.77 | 0.12 | +8 | -41 | 0 | -33 | 29.9 | +2 | 881 | 0 | 2 | 0.23 | '23/12/15 | 126 | 127 | 124.5 | 125 | -0.5 | -0.4 | 1.99 | 162 | 202 | 0.8 | 0.2 | +29 | -30 | 0 | -1 | 29.9 | -17 | 879 | 0 | 2 | 0.23 | '23/12/14 | 125.5 | 126.5 | 124.5 | 125.5 | +1.5 | +1.21 | 1.61 | 213 | 228 | 0.93 | 0.27 | -10 | 0 | 0 | -10 | 29.9 | -8 | 896 | 0 | 2 | 0.22 | '23/12/13 | 123.5 | 124.5 | 123 | 124 | 0 | 0 | 1.21 | 62.1 | 86 | 0.72 | 0.08 | -10 | 0 | 0 | -10 | 29.9 | -5 | 904 | 0 | 2 | 0.22 | '23/12/12 | 124 | 124.5 | 123.5 | 124 | 0 | 0 | 0.81 | 90.5 | 169 | 0.54 | 0.11 | +9 | 0 | 0 | +9 | 29.9 | -69 | 909 | 0 | 2 | 0.22 | '23/12/11 | 125 | 125 | 124 | 124 | -1 | -0.8 | 0.8 | 53.6 | 112 | 0.48 | 0.07 | +8 | 0 | 0 | +8 | 29.9 | -4 | 978 | 0 | 2 | 0.2 | '23/12/08 | 124.5 | 126 | 124 | 125 | +1 | +0.81 | 1.61 | 111 | 155 | 0.72 | 0.14 | +2 | 0 | -5 | -3 | 29.9 | -11 | 982 | 0 | 2 | 0.2 | '23/12/07 | 126 | 126 | 124 | 124 | -2 | -1.59 | 1.59 | 260 | 397 | 0.66 | 0.32 | -50 | 0 | +2 | -48 | 30 | -40 | 993 | 0 | 2 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 126.5 | 127 | 126 | 126 | -1 | -0.79 | 0.79 | 199 | 263 | 0.76 | 0.25 | +13 | 0 | +7 | +20 | 30 | -49 | 1,033 | 0 | 2 | 0.19 | '23/12/05 | 129.5 | 129.5 | 126 | 127 | -2.5 | -1.93 | 2.7 | 181 | 271 | 0.67 | 0.23 | -1 | 0 | -5 | -6 | 30 | -11 | 1,082 | 0 | 2 | 0.18 | '23/12/04 | 129 | 130 | 128.5 | 129.5 | 0 | 0 | 1.16 | 134 | 176 | 0.76 | 0.17 | +35 | 0 | +0 | +35 | 30.1 | -1 | 1,093 | 0 | 2 | 0.18 | '23/12/01 | 130.5 | 130.5 | 129 | 129.5 | -1 | -0.77 | 1.15 | 140 | 177 | 0.79 | 0.18 | 0 | 0 | -1 | -1 | 30.1 | +25 | 1,094 | 0 | 2 | 0.18 | '23/11/30 | 128.5 | 130.5 | 127.5 | 130.5 | +3 | +2.35 | 2.35 | 298 | 300 | 0.99 | 0.38 | +162 | -15 | +6 | +153 | 30.1 | +3 | 1,069 | 0 | 2 | 0.19 | '23/11/29 | 130 | 130 | 127.5 | 127.5 | -1.5 | -1.16 | 1.94 | 228 | 247 | 0.92 | 0.29 | 0 | -20 | 0 | -20 | 30 | +17 | 1,066 | 0 | 2 | 0.19 | '23/11/28 | 128 | 129 | 127.5 | 129 | +2 | +1.57 | 1.18 | 174 | 169 | 1.03 | 0.22 | +101 | -25 | +1 | +77 | 29.9 | 0 | 1,049 | -1 | 2 | 0.19 | '23/11/27 | 128 | 128 | 126.5 | 127 | -1 | -0.78 | 1.17 | 70.4 | 101 | 0.7 | 0.09 | +14 | -25 | 0 | -11 | 29.8 | -4 | 1,049 | 0 | 3 | 0.29 | '23/11/24 | 130 | 130 | 127 | 128 | -1.5 | -1.16 | 2.32 | 142 | 178 | 0.8 | 0.18 | -25 | -25 | -5 | -55 | 29.8 | -9 | 1,053 | 0 | 3 | 0.28 | '23/11/23 | 130.5 | 131.5 | 129 | 129.5 | -1 | -0.77 | 1.92 | 94 | 127 | 0.74 | 0.12 | -9 | -30 | -1 | -40 | 29.8 | +4 | 1,062 | -1 | 3 | 0.28 | '23/11/22 | 129 | 131 | 129 | 130.5 | +1.5 | +1.16 | 1.55 | 183 | 202 | 0.91 | 0.24 | +77 | -30 | 0 | +47 | 29.8 | +8 | 1,058 | +1 | 4 | 0.38 | '23/11/21 | 129.5 | 130 | 128.5 | 129 | +0.5 | +0.39 | 1.17 | 113 | 153 | 0.74 | 0.15 | +27 | -30 | 0 | -3 | 29.8 | 0 | 1,050 | -3 | 3 | 0.29 | '23/11/20 | 128 | 130 | 128 | 128.5 | -0.5 | -0.39 | 1.55 | 73.7 | 84 | 0.88 | 0.1 | +4 | 0 | 0 | +4 | 29.8 | -4 | 1,050 | 0 | 6 | 0.57 | '23/11/17 | 130 | 130.5 | 128.5 | 129 | -0.5 | -0.39 | 1.54 | 103 | 148 | 0.7 | 0.13 | -15 | 0 | 0 | -15 | 29.9 | 0 | 1,054 | +1 | 6 | 0.57 | '23/11/16 | 128 | 130 | 127 | 129.5 | +2 | +1.57 | 2.35 | 227 | 249 | 0.91 | 0.29 | +88 | -12 | +2 | +78 | 29.9 | -35 | 1,054 | -2 | 5 | 0.47 | '23/11/15 | 126.5 | 128.5 | 126 | 127.5 | +2 | +1.59 | 1.99 | 334 | 347 | 0.96 | 0.43 | +144 | 0 | +15 | +159 | 29.9 | +3 | 1,089 | +1 | 7 | 0.64 | '23/11/14 | 126 | 126 | 124.5 | 125.5 | +1 | +0.8 | 1.2 | 105 | 129 | 0.82 | 0.13 | +12 | 0 | +4 | +16 | 29.8 | 0 | 1,086 | 0 | 6 | 0.55 | '23/11/13 | 124 | 125 | 122.5 | 124.5 | +2 | +1.63 | 2.04 | 135 | 146 | 0.92 | 0.17 | +41 | 0 | +1 | +42 | 29.8 | -3 | 1,086 | 0 | 6 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 123.5 | 124 | 121.5 | 122.5 | -1.5 | -1.21 | 2.02 | 213 | 247 | 0.86 | 0.26 | +77 | 0 | +0.72 | +77.7 | 29.8 | +2 | 1,089 | 0 | 6 | 0.55 | '23/11/09 | 127 | 127 | 123 | 124 | -2.5 | -1.98 | 3.16 | 200 | 280 | 0.71 | 0.25 | +23 | 0 | -5.72 | +17.3 | 29.7 | +3 | 1,087 | 0 | 6 | 0.55 | '23/11/08 | 128.5 | 128.5 | 126 | 126.5 | -1.5 | -1.17 | 1.95 | 167 | 197 | 0.85 | 0.21 | +11 | -32 | 0 | -21 | 29.7 | +11 | 1,084 | 0 | 6 | 0.55 | '23/11/07 | 127 | 128 | 126.5 | 128 | +0.5 | +0.39 | 1.18 | 42.7 | 75 | 0.57 | 0.05 | +9 | 0 | 0 | +9 | 29.7 | -6 | 1,073 | 0 | 6 | 0.56 | '23/11/06 | 126 | 128.5 | 126 | 127.5 | +2 | +1.59 | 1.99 | 106 | 144 | 0.74 | 0.14 | +35 | 0 | +5 | +40 | 29.7 | -3 | 1,079 | -1 | 6 | 0.56 | '23/11/03 | 125 | 126 | 125 | 125.5 | +1.5 | +1.21 | 0.81 | 61.9 | 81 | 0.76 | 0.08 | +7 | 0 | +2 | +9 | 29.7 | -8 | 1,082 | +2 | 7 | 0.65 | '23/11/02 | 122.5 | 125 | 122.5 | 124 | +2 | +1.64 | 2.05 | 87.5 | 111 | 0.79 | 0.11 | +33 | 0 | -1 | +32 | 29.7 | -5 | 1,090 | 0 | 5 | 0.46 | '23/11/01 | 123 | 123.5 | 121 | 122 | -0.5 | -0.41 | 2.04 | 163 | 228 | 0.72 | 0.2 | -15 | -48 | -2 | -65 | 29.7 | -6 | 1,095 | +1 | 5 | 0.46 | '23/10/31 | 126.5 | 126.5 | 122 | 122.5 | -2.5 | -2 | 3.6 | 190 | 253 | 0.75 | 0.24 | -41 | 0 | -0.84 | -41.8 | 29.7 | -21 | 1,101 | -1 | 4 | 0.36 | '23/10/30 | 125.5 | 126.5 | 124.5 | 125 | -0.5 | -0.4 | 1.59 | 151 | 166 | 0.91 | 0.19 | -6 | 0 | +2.89 | -3.11 | 29.7 | +1 | 1,122 | +1 | 5 | 0.45 | '23/10/27 | 127 | 127.5 | 125.5 | 125.5 | -1.5 | -1.18 | 1.57 | 222 | 257 | 0.86 | 0.28 | -34 | 0 | +3.12 | -30.9 | 29.7 | -40 | 1,121 | 0 | 4 | 0.36 | '23/10/26 | 128 | 128 | 126 | 127 | -3 | -2.31 | 1.54 | 246 | 298 | 0.82 | 0.31 | -48 | 0 | -6.64 | -54.6 | 29.8 | +6 | 1,161 | +1 | 4 | 0.34 | '23/10/25 | 128.5 | 130 | 127.5 | 130 | +2 | +1.56 | 1.95 | 399 | 334 | 1.2 | 0.51 | +67 | 0 | -0.38 | +66.6 | 29.8 | -16 | 1,155 | +1 | 3 | 0.26 | '23/10/24 | 131 | 134 | 127.5 | 128 | -2.5 | -1.92 | 4.98 | 672 | 1,054 | 0.64 | 0.87 | -26 | 0 | -4.3 | -30.3 | 29.8 | +16 | 1,171 | +2 | 2 | 0.17 | '23/10/23 | 135 | 142 | 130.5 | 130.5 | -1.5 | -1.14 | 8.71 | 1,110 | 1,010 | 1.1 | 1.5 | +57 | 0 | -3.32 | +53.7 | 29.8 | +46 | 1,155 | 0 | 0 | 0 | '23/10/20 | 131.5 | 134 | 131 | 132 | -0.5 | -0.38 | 2.26 | 79.1 | 95 | 0.83 | 0.1 | +5 | 0 | -1 | +4 | 29.7 | -8 | 1,109 | -1 | 0 | 0 | '23/10/19 | 133.5 | 133.5 | 132.5 | 132.5 | -1.5 | -1.12 | 0.75 | 39 | 232 | 0.17 | 0.05 | -6 | 0 | 0 | -6 | 29.8 | 0 | 1,117 | 0 | 1 | 0.09 | '23/10/18 | 135.5 | 135.5 | 131 | 134 | -1 | -0.74 | 3.33 | 434 | 440 | 0.99 | 0.58 | -132 | 0 | +4.03 | -128 | 29.8 | -4 | 1,117 | +1 | 1 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 134.5 | 137 | 134.5 | 135 | +0.5 | +0.37 | 1.86 | 168 | 186 | 0.9 | 0.23 | +85 | 0 | +1 | +86 | 29.9 | -7 | 1,121 | 0 | 0 | 0 | '23/10/16 | 133 | 134.5 | 132 | 134.5 | +1 | +0.75 | 1.87 | 123 | 147 | 0.84 | 0.16 | -6 | 0 | +1 | -5 | 29.8 | -6 | 1,128 | 0 | 0 | 0 | '23/10/13 | 133 | 133.5 | 132.5 | 133.5 | 0 | 0 | 0.75 | 143 | 162 | 0.89 | 0.19 | -41 | 0 | -0.11 | -41.1 | 29.8 | +17 | 1,134 | -1 | 0 | 0 | '23/10/12 | 133 | 134.5 | 133 | 133.5 | +0.5 | +0.38 | 1.13 | 109 | 145 | 0.75 | 0.15 | -14 | 0 | -1.11 | -15.1 | 29.8 | -4 | 1,117 | 0 | 1 | 0.09 | '23/10/11 | 138 | 138 | 133 | 133 | -4.5 | -3.27 | 3.64 | 207 | 283 | 0.73 | 0.28 | -108 | 0 | +3.98 | -104 | 29.8 | +11 | 1,121 | -1 | 1 | 0.09 | '23/10/06 | 137 | 138.5 | 137 | 137.5 | +0.5 | +0.36 | 1.09 | 114 | 170 | 0.67 | 0.16 | +46 | 0 | -1 | +45 | 29.9 | -13 | 1,110 | 0 | 2 | 0.18 | '23/10/05 | 137 | 137.5 | 135.5 | 137 | +2 | +1.48 | 1.48 | 142 | 141 | 1.01 | 0.19 | +46 | 0 | +1 | +47 | 29.9 | -4 | 1,123 | 0 | 2 | 0.18 | '23/10/04 | 135.5 | 136.5 | 135 | 135 | -1.5 | -1.1 | 1.1 | 55.4 | 67 | 0.83 | 0.08 | +1 | 0 | -5 | -4 | 29.8 | -1 | 1,127 | -5 | 2 | 0.18 | '23/10/03 | 138 | 138.5 | 136.5 | 136.5 | -1.5 | -1.09 | 1.45 | 60.1 | 87 | 0.69 | 0.08 | +2 | 0 | -1 | +1 | 29.8 | 0 | 1,128 | 0 | 7 | 0.62 | '23/10/02 | 136 | 139 | 136 | 138 | +3 | +2.22 | 2.22 | 161 | 186 | 0.86 | 0.22 | +48 | 0 | 0 | +48 | 29.9 | -2 | 1,128 | 0 | 7 | 0.62 | '23/09/28 | 135.5 | 137.5 | 134.5 | 135 | +1.5 | +1.12 | 2.25 | 158 | 174 | 0.91 | 0.21 | +71 | 0 | +3 | +74 | 29.8 | +3 | 1,130 | +1 | 7 | 0.62 | '23/09/27 | 133 | 134.5 | 133 | 133.5 | 0 | 0 | 1.12 | 53.3 | 57 | 0.93 | 0.07 | +3 | 0 | -6 | -3 | 29.8 | -3 | 1,127 | -1 | 6 | 0.53 | '23/09/26 | 135 | 135.5 | 133.5 | 133.5 | -3 | -2.2 | 1.47 | 63.7 | 104 | 0.61 | 0.09 | -13 | 0 | -2 | -15 | 29.7 | -8 | 1,130 | 0 | 7 | 0.62 | '23/09/25 | 136 | 137 | 135.5 | 136.5 | +0.5 | +0.37 | 1.1 | 89.4 | 478 | 0.19 | 0.12 | +12 | 0 | +2 | +14 | 29.7 | -2 | 1,138 | 0 | 7 | 0.62 | '23/09/22 | 132 | 136 | 132 | 136 | +2.5 | +1.87 | 3 | 71.1 | 108 | 0.66 | 0.1 | +29 | +20 | +0.08 | +49.1 | 29.7 | -4 | 1,140 | -6 | 7 | 0.61 | '23/09/21 | 134.5 | 134.5 | 132 | 133.5 | -2 | -1.48 | 1.85 | 126 | 308 | 0.41 | 0.17 | -6 | +20 | -27.1 | -13.1 | 29.7 | -5 | 1,144 | +1 | 13 | 1.14 | '23/09/20 | 136 | 136 | 134.5 | 135.5 | +0.5 | +0.37 | 1.11 | 91.8 | 118 | 0.78 | 0.12 | -21 | +20 | -11 | -12 | 29.7 | 0 | 1,149 | 0 | 12 | 1.04 | '23/09/19 | 135.5 | 137 | 135 | 135 | 0 | 0 | 1.48 | 127 | 166 | 0.77 | 0.17 | +11 | +25 | +1.99 | +38 | 29.7 | -11 | 1,149 | +1 | 12 | 1.04 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 133.5 | 137.5 | 133 | 135 | 0 | 0 | 3.33 | 88.5 | 118 | 0.75 | 0.12 | -1 | 0 | +24 | +23 | 29.7 | -8 | 1,160 | +2 | 11 | 0.95 | '23/09/15 | 137 | 137 | 134.5 | 135 | -2 | -1.46 | 1.82 | 90.5 | 132 | 0.69 | 0.12 | -29 | 0 | -6 | -35 | 29.7 | +3 | 1,168 | 0 | 9 | 0.77 | '23/09/14 | 135.5 | 137 | 134.5 | 137 | +3 | +2.24 | 1.87 | 133 | 165 | 0.81 | 0.18 | +67 | 0 | +0.98 | +68 | 29.8 | +10 | 1,165 | 0 | 9 | 0.77 | '23/09/13 | 132 | 134.5 | 132 | 134 | +2 | +1.52 | 1.89 | 77.9 | 95 | 0.82 | 0.1 | +31 | 0 | +1 | +32 | 29.6 | -27 | 1,155 | 0 | 9 | 0.78 | '23/09/12 | 132 | 132.5 | 130.5 | 132 | +1 | +0.76 | 1.53 | 109 | 137 | 0.8 | 0.14 | +7 | 0 | -0.17 | +6.83 | 29.6 | -7 | 1,182 | -2 | 9 | 0.76 | '23/09/11 | 134.5 | 134.5 | 131 | 131 | -3.5 | -2.6 | 2.6 | 175 | 249 | 0.7 | 0.23 | -55 | 0 | +0.22 | -54.8 | 29.6 | -2 | 1,189 | -6 | 11 | 0.93 | '23/09/08 | 137 | 137 | 134.5 | 134.5 | -3 | -2.18 | 1.82 | 99.1 | 130 | 0.76 | 0.13 | -30 | 0 | -7.38 | -37.4 | 29.6 | +9 | 1,191 | 0 | 17 | 1.43 | '23/09/07 | 136.5 | 139 | 136 | 137.5 | +1 | +0.73 | 2.2 | 216 | 220 | 0.98 | 0.3 | +56 | 0 | +1 | +57 | 29.6 | -4 | 1,182 | 0 | 17 | 1.44 | '23/09/06 | 138.5 | 138.5 | 135.5 | 136.5 | -1.5 | -1.09 | 2.17 | 234 | 405 | 0.58 | 0.32 | -42 | 0 | -4.16 | -46.2 | 29.6 | -2 | 1,186 | 0 | 17 | 1.43 | '23/09/05 | 136.5 | 138.5 | 136 | 138 | +2.5 | +1.85 | 1.85 | 215 | 312 | 0.69 | 0.3 | -19 | 0 | +5 | -14 | 29.5 | +4 | 1,188 | 0 | 17 | 1.43 | '23/09/04 | 134 | 136 | 132.5 | 135.5 | +2.5 | +1.88 | 2.63 | 148 | 163 | 0.91 | 0.2 | +63 | 0 | 0 | +63 | 29.5 | -26 | 1,184 | 0 | 17 | 1.44 | '23/09/01 | 133 | 134.5 | 133 | 133 | 0 | 0 | 1.13 | 103 | 118 | 0.87 | 0.14 | +34 | 0 | -3 | +31 | 29.4 | -32 | 1,210 | -5 | 17 | 1.4 | '23/08/31 | 132.5 | 134.5 | 131.5 | 133 | +0.5 | +0.38 | 2.26 | 106 | 116 | 0.91 | 0.14 | +13 | 0 | -4 | +9 | 29.4 | +3 | 1,242 | -2 | 22 | 1.77 | '23/08/30 | 134 | 134.5 | 132 | 132.5 | -1 | -0.75 | 1.87 | 102 | 161 | 0.63 | 0.13 | -16 | 0 | +2 | -14 | 29.4 | -1 | 1,239 | 0 | 24 | 1.94 | '23/08/29 | 131.5 | 133.5 | 130 | 133.5 | +3.5 | +2.69 | 2.69 | 114 | 148 | 0.77 | 0.15 | -146 | 0 | -4.12 | -150 | 29.4 | -12 | 1,240 | +2 | 24 | 1.94 | '23/08/28 | 131.5 | 131.5 | 129 | 130 | -1 | -0.76 | 1.91 | 139 | 189 | 0.74 | 0.18 | -53 | 0 | -7.55 | -60.6 | 29.4 | -1 | 1,252 | +2 | 22 | 1.76 | '23/08/25 | 133.5 | 133.5 | 131 | 131 | -2.5 | -1.87 | 1.87 | 132 | 168 | 0.79 | 0.17 | -1 | 0 | -4 | -5 | 29.4 | +6 | 1,253 | +5 | 20 | 1.6 | '23/08/24 | 132.5 | 134 | 131.5 | 133.5 | +1.5 | +1.14 | 1.89 | 183 | 201 | 0.91 | 0.24 | -34 | 0 | 0 | -34 | 29.4 | -7 | 1,247 | -2 | 15 | 1.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 132.5 | 133 | 131.5 | 132 | +1 | +0.76 | 1.15 | 89.1 | 125 | 0.71 | 0.12 | -3 | 0 | -0.68 | -3.68 | 29.4 | -1 | 1,254 | +3 | 17 | 1.36 | '23/08/22 | 132.5 | 133.5 | 131 | 131 | 0 | 0 | 1.91 | 140 | 161 | 0.87 | 0.18 | -12 | 0 | 0 | -12 | 29.4 | -32 | 1,255 | +1 | 14 | 1.12 | '23/08/21 | 131 | 132.5 | 131 | 131 | 0 | 0 | 1.15 | 118 | 203 | 0.58 | 0.16 | -29 | 0 | -4.03 | -33 | 29.4 | 0 | 1,287 | +7 | 13 | 1.01 | '23/08/18 | 135 | 135 | 131 | 131 | -4 | -2.96 | 2.96 | 261 | 289 | 0.9 | 0.35 | -146 | 0 | -4.12 | -150 | 29.4 | +31 | 1,287 | -3 | 6 | 0.47 | '23/08/17 | 133 | 135 | 130 | 135 | +2.5 | +1.89 | 3.77 | 286 | 313 | 0.91 | 0.38 | 0 | 0 | -1 | -1 | 29.5 | +27 | 1,256 | +6 | 9 | 0.72 | '23/08/16 | 133.5 | 133.5 | 130 | 132.5 | -1.5 | -1.12 | 2.61 | 273 | 517 | 0.53 | 0.36 | -42 | 0 | -5.28 | -47.3 | 29.4 | -4 | 1,229 | -1 | 3 | 0.24 | '23/08/15 | 135 | 135.5 | 133.5 | 134 | +2 | +1.52 | 1.52 | 197 | 193 | 1.02 | 0.26 | +33 | 0 | -3 | +30 | 29.5 | -44 | 1,233 | 0 | 4 | 0.32 | '23/08/14 | 137 | 137 | 132 | 132 | -4 | -2.94 | 3.68 | 404 | 440 | 0.92 | 0.54 | -55 | 0 | -7.5 | -62.5 | 29.4 | -33 | 1,277 | -1 | 4 | 0.31 | '23/08/11 | 136.5 | 138.5 | 136 | 136 | 0 | 0 | 1.84 | 207 | 254 | 0.81 | 0.28 | -76 | 0 | -6.73 | -82.7 | 29.5 | -2 | 1,310 | 0 | 5 | 0.38 | '23/08/10 | 140 | 140 | 136 | 136 | -5 | -3.55 | 2.84 | 619 | 667 | 0.93 | 0.85 | +34 | -100 | -8.31 | -74.3 | 29.6 | -78 | 1,312 | -9 | 5 | 0.38 | '23/08/09 | 142 | 143 | 139 | 141 | -2 | -1.4 | 2.8 | 474 | 527 | 0.9 | 0.67 | +224 | -34 | -51 | +139 | 29.5 | -1 | 1,390 | 0 | 14 | 1.01 | '23/08/08 | 149 | 149 | 143 | 143 | -4 | -2.72 | 4.08 | 463 | 570 | 0.81 | 0.67 | -74 | -100 | -20.7 | -195 | 29.5 | -20 | 1,391 | -3 | 14 | 1.01 | '23/08/07 | 145 | 147.5 | 142 | 147 | -1.5 | -1.01 | 3.7 | 663 | 636 | 1.04 | 0.96 | -27 | +40 | -15.1 | -2.05 | 29.6 | -68 | 1,411 | +9 | 17 | 1.2 | '23/08/04 | 147 | 150.5 | 145 | 148.5 | +1 | +0.68 | 3.73 | 487 | 473 | 1.03 | 0.72 | -30 | -6 | +9.95 | -26 | 29.6 | -3 | 1,479 | +2 | 8 | 0.54 | '23/08/02 | 153.5 | 153.5 | 145 | 147.5 | -7 | -4.53 | 5.5 | 1,310 | 1,395 | 0.94 | 1.95 | -127 | -6 | -85.3 | -218 | 29.6 | -33 | 1,482 | -6 | 6 | 0.4 | '23/08/01 | 157.5 | 159.5 | 152 | 154.5 | +0.5 | +0.32 | 4.87 | 1,315 | 1,470 | 0.89 | 2.05 | +132 | 0 | -52 | +80 | 29.7 | -57 | 1,515 | -4 | 12 | 0.79 | '23/07/31 | 163 | 169 | 153 | 154 | -5 | -3.14 | 10.1 | 3,981 | 3,397 | 1.17 | 6.44 | -218 | 0 | -11.5 | -230 | 29.6 | -155 | 1,572 | -3 | 16 | 1.02 | '23/07/28 | 155 | 161 | 150.5 | 159 | +6 | +3.92 | 6.86 | 3,048 | 2,874 | 1.06 | 4.82 | +47 | 0 | +111 | +158 | 29.8 | +282 | 1,727 | +8 | 19 | 1.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 150 | 154 | 150 | 153 | +4 | +2.68 | 2.68 | 798 | 733 | 1.09 | 1.22 | +198 | 0 | +26 | +224 | 29.8 | -42 | 1,445 | +4 | 11 | 0.76 | '23/07/26 | 155 | 157 | 149 | 149 | -5 | -3.25 | 5.19 | 949 | 966 | 0.98 | 1.44 | -220 | 0 | -86.7 | -307 | 29.6 | +52 | 1,487 | -14 | 7 | 0.47 | '23/07/25 | 149.5 | 156 | 149 | 154 | +4.5 | +3.01 | 4.68 | 1,497 | 1,456 | 1.03 | 2.3 | +270 | 0 | +91 | +361 | 29.8 | -50 | 1,435 | +3 | 21 | 1.46 | '23/07/24 | 152 | 152 | 146 | 149.5 | -1.5 | -0.99 | 3.97 | 839 | 885 | 0.95 | 1.25 | -132 | +51 | -16 | -97 | 29.5 | -34 | 1,485 | -2 | 18 | 1.21 | '23/07/21 | 145.5 | 156.5 | 145 | 151 | -1 | -0.66 | 7.57 | 1,907 | 1,608 | 1.19 | 2.87 | +89 | +68 | +20 | +177 | 29.6 | +34 | 1,519 | +12 | 20 | 1.32 | '23/07/20 | 144.5 | 152 | 143.5 | 152 | +9.5 | +6.67 | 5.96 | 1,083 | 1,067 | 1.01 | 1.61 | +161 | 0 | +8.87 | +170 | 29.5 | +53 | 1,485 | +3 | 8 | 0.54 | '23/07/19 | 147 | 147.5 | 141.5 | 142.5 | -4 | -2.73 | 4.1 | 770 | 1,057 | 0.73 | 1.11 | -176 | +24 | -27.4 | -179 | 29.4 | -9 | 1,432 | -5 | 5 | 0.35 | '23/07/18 | 156 | 162.5 | 143.5 | 146.5 | -6 | -3.93 | 12.5 | 4,809 | 4,370 | 1.1 | 7.38 | -141 | 0 | -10.3 | -151 | 29.5 | -27 | 1,441 | +4 | 10 | 0.69 | '23/07/17 | 144 | 157 | 141.5 | 152.5 | +9.5 | +6.64 | 10.8 | 2,056 | 1,856 | 1.11 | 3.13 | -59 | 0 | +33.3 | -25.7 | 29.6 | +164 | 1,468 | -6 | 6 | 0.41 | '23/07/14 | 142 | 146.5 | 142 | 143 | +1 | +0.7 | 3.17 | 518 | 728 | 0.71 | 0.75 | +84 | 0 | +3 | +87 | 29.7 | -76 | 1,304 | +2 | 12 | 0.92 | '23/07/13 | 151 | 152 | 142 | 142 | -6.5 | -4.38 | 6.73 | 892 | 1,061 | 0.84 | 1.3 | -204 | 0 | -32.6 | -237 | 29.6 | -12 | 1,380 | +3 | 10 | 0.72 | '23/07/12 | 148 | 151.5 | 145.5 | 148.5 | +2.5 | +1.71 | 4.11 | 1,243 | 1,189 | 1.05 | 1.84 | +75 | +160 | -9 | +226 | 29.8 | +27 | 1,392 | -3 | 7 | 0.5 | '23/07/11 | 136 | 148 | 136 | 146 | +11 | +8.15 | 8.89 | 1,417 | 1,307 | 1.08 | 2.05 | +381 | +120 | +11 | +512 | 29.7 | -5 | 1,365 | +10 | 10 | 0.73 | '23/07/10 | 137.5 | 137.5 | 134.5 | 135 | -2 | -1.46 | 2.19 | 335 | 467 | 0.72 | 0.45 | -54 | +36 | -16.4 | -34.4 | 29.2 | -7 | 1,370 | -8 | 0 | 0 | '23/07/07 | 141 | 141 | 135.5 | 137 | -1.5 | -1.08 | 3.97 | 416 | 409 | 1.02 | 0.57 | -5 | -2 | -48.6 | -55.6 | 29.2 | -12 | 1,377 | 0 | 8 | 0.58 | '23/07/06 | 142.5 | 143 | 138 | 138.5 | -3.5 | -2.46 | 3.52 | 863 | 855 | 1.01 | 1.21 | -180 | +120 | -102 | -162 | 29.2 | +16 | 1,389 | +8 | 8 | 0.58 | '23/07/05 | 146.5 | 150 | 146.5 | 148 | +2 | +1.37 | 2.4 | 1,265 | 1,074 | 1.18 | 1.87 | +47 | 0 | +137 | +184 | 29.5 | -2 | 1,373 | 0 | 0 | 0 | '23/07/04 | 143.5 | 146.5 | 142 | 146 | +4 | +2.82 | 3.17 | 518 | 539 | 0.96 | 0.75 | +20 | -3 | +54 | +71 | 29.5 | +29 | 1,375 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 142.5 | 143 | 141 | 142 | +1 | +0.71 | 1.42 | 336 | 290 | 1.16 | 0.48 | +47 | 0 | +0.8 | +47.8 | 29.5 | +18 | 1,346 | 0 | 0 | 0 | '23/06/30 | 144 | 144 | 139 | 141 | -2.5 | -1.74 | 3.48 | 299 | 324 | 0.92 | 0.42 | -27 | 0 | -2.3 | -29.3 | 29.5 | -89 | 1,328 | -7 | 0 | 0 | '23/06/29 | 142 | 145 | 140.5 | 143.5 | +2.5 | +1.77 | 3.19 | 377 | 336 | 1.12 | 0.54 | +7 | 0 | +7 | +14 | 29.5 | +9 | 1,417 | -8 | 7 | 0.49 | '23/06/28 | 142 | 142 | 140 | 141 | +1 | +0.71 | 1.43 | 233 | 249 | 0.93 | 0.33 | +39 | 0 | -6.2 | +32.8 | 29.6 | -9 | 1,408 | -1 | 15 | 1.07 | '23/06/27 | 143 | 144.5 | 140 | 140 | -2.5 | -1.75 | 3.16 | 442 | 450 | 0.98 | 0.63 | +1 | 0 | +5.42 | +6.42 | 29.6 | -63 | 1,417 | -2 | 16 | 1.13 | '23/06/26 | 145.5 | 148 | 142 | 142.5 | -4.5 | -3.06 | 4.08 | 672 | 657 | 1.02 | 0.97 | +170 | 0 | +6.68 | +177 | 29.6 | -93 | 1,480 | -10 | 18 | 1.22 | '23/06/21 | 150 | 151 | 146.5 | 147 | -3.5 | -2.33 | 2.99 | 634 | 671 | 0.94 | 0.94 | +80 | 0 | -11 | +69 | 29.4 | -80 | 1,573 | -1 | 28 | 1.78 | '23/06/20 | 152 | 154.5 | 149 | 150.5 | 0 | 0 | 3.65 | 964 | 942 | 1.02 | 1.46 | +150 | 0 | -26 | +124 | 29.3 | -92 | 1,653 | -14 | 29 | 1.75 | '23/06/19 | 155 | 160 | 149.5 | 150.5 | -0.5 | -0.33 | 6.95 | 3,579 | 2,910 | 1.23 | 5.53 | -299 | 0 | -15.5 | -315 | 29.2 | +231 | 1,745 | -19 | 43 | 2.46 | '23/06/16 | 146 | 151 | 142 | 151 | +4.5 | +3.07 | 6.14 | 2,112 | 1,982 | 1.07 | 3.11 | +77 | +71 | -6 | +142 | 29.5 | +25 | 1,514 | +22 | 62 | 4.1 | '23/06/15 | 147.5 | 151.5 | 144.5 | 146.5 | +2.5 | +1.74 | 4.86 | 2,484 | 2,801 | 0.89 | 3.68 | -118 | +20 | -23.1 | -121 | 29.4 | +37 | 1,489 | 0 | 40 | 2.69 | '23/06/14 | 142 | 148.5 | 140.5 | 144 | +4 | +2.86 | 5.71 | 2,287 | 1,976 | 1.16 | 3.3 | +160 | +125 | +75 | +360 | 29.5 | +75 | 1,452 | +5 | 40 | 2.75 | '23/06/13 | 138 | 142 | 137.5 | 140 | +3.5 | +2.56 | 3.3 | 803 | 710 | 1.13 | 1.12 | +165 | +60 | +6.04 | +231 | 29.4 | +26 | 1,377 | +1 | 35 | 2.54 | '23/06/12 | 141 | 141.5 | 136 | 136.5 | -1.5 | -1.09 | 3.99 | 460 | 620 | 0.74 | 0.64 | -49 | 0 | -10 | -59 | 29.2 | +24 | 1,351 | +1 | 34 | 2.52 | '23/06/09 | 136 | 144 | 135 | 138 | +3.5 | +2.6 | 6.69 | 1,177 | 1,078 | 1.09 | 1.64 | -45 | 0 | +12 | -33 | 29.2 | +70 | 1,327 | +2 | 33 | 2.49 | '23/06/08 | 136 | 136 | 134 | 134.5 | -1.5 | -1.1 | 1.47 | 304 | 336 | 0.9 | 0.41 | -46.9 | 0 | -12 | -58.9 | 29.3 | +21 | 1,257 | -3 | 31 | 2.47 | '23/06/07 | 133 | 136 | 132 | 136 | +4 | +3.03 | 3.03 | 470 | 457 | 1.03 | 0.63 | +227 | 0 | +9 | +236 | 29.4 | -5 | 1,236 | 0 | 34 | 2.75 | '23/06/06 | 133.5 | 134 | 132 | 132 | -1 | -0.75 | 1.5 | 194 | 208 | 0.93 | 0.26 | -11 | 0 | -2 | -13 | 29.2 | -18 | 1,241 | 0 | 34 | 2.74 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 134 | 135 | 132.5 | 133 | +0.5 | +0.38 | 1.89 | 369 | 401 | 0.92 | 0.49 | +70 | 0 | +8 | +78 | 29.2 | -1 | 1,259 | -1 | 34 | 2.7 | '23/06/02 | 132.5 | 133 | 132 | 132.5 | +0.5 | +0.38 | 0.76 | 158 | 199 | 0.8 | 0.21 | +5 | 0 | 0 | +5 | 29.2 | -14 | 1,260 | 0 | 35 | 2.78 | '23/06/01 | 132 | 133.5 | 130 | 132 | +1 | +0.76 | 2.67 | 258 | 283 | 0.91 | 0.34 | +38 | +9 | +12 | +59 | 29.2 | -4 | 1,274 | 0 | 35 | 2.75 | '23/05/31 | 131 | 132.5 | 130.5 | 131 | 0 | 0 | 1.53 | 127 | 155 | 0.82 | 0.17 | -30 | +10 | +13 | -7 | 29.1 | -6 | 1,278 | -1 | 35 | 2.74 | '23/05/30 | 131 | 131 | 130 | 131 | 0 | 0 | 0.76 | 114 | 137 | 0.83 | 0.15 | -1 | 0 | -1.05 | -2.05 | 29.2 | +2 | 1,284 | -1 | 36 | 2.8 | '23/05/29 | 132 | 132 | 130.5 | 131 | +0.5 | +0.38 | 1.15 | 130 | 150 | 0.87 | 0.17 | +2 | 0 | -2.27 | -0.27 | 29.2 | -8 | 1,282 | -8 | 37 | 2.89 | '23/05/26 | 130 | 133 | 130 | 130.5 | +1 | +0.77 | 2.32 | 295 | 297 | 0.99 | 0.39 | -17 | 0 | +6 | -11 | 29.2 | 0 | 1,290 | -7 | 45 | 3.49 | '23/05/25 | 131 | 131.5 | 129.5 | 129.5 | -0.5 | -0.38 | 1.54 | 154 | 161 | 0.96 | 0.2 | -19 | 0 | +0.76 | -18.2 | 29.2 | -13 | 1,290 | -4 | 52 | 4.03 | '23/05/24 | 130 | 131 | 129.5 | 130 | -1 | -0.76 | 1.15 | 145 | 167 | 0.87 | 0.19 | +22 | 0 | +7.46 | +29.5 | 29.2 | -8 | 1,303 | 0 | 56 | 4.3 | '23/05/23 | 132 | 132 | 130 | 131 | -0.5 | -0.38 | 1.52 | 160 | 173 | 0.92 | 0.21 | +26 | 0 | +4 | +30 | 29.2 | -24 | 1,311 | 0 | 56 | 4.27 | '23/05/22 | 131.5 | 133.5 | 131 | 131.5 | -1.5 | -1.13 | 1.88 | 124 | 484 | 0.26 | 0.16 | -1 | 0 | 0 | -1 | 29.1 | -3 | 1,335 | 0 | 56 | 4.19 | '23/05/19 | 131 | 136.5 | 130.5 | 133 | +3.5 | +2.7 | 4.63 | 1,077 | 1,001 | 1.08 | 1.44 | +1 | 0 | -1 | 0 | 30 | +2 | 1,338 | +15 | 56 | 4.19 | '23/05/18 | 132.5 | 133 | 129 | 129.5 | -1 | -0.77 | 3.07 | 229 | 257 | 0.89 | 0.3 | -16 | 0 | +12 | -4 | 30 | -48 | 1,336 | -1 | 41 | 3.07 | '23/05/17 | 130.5 | 132 | 130 | 130.5 | 0 | 0 | 1.53 | 241 | 282 | 0.85 | 0.32 | -11 | 0 | +58.3 | +47.3 | 30 | +27 | 1,384 | -6 | 42 | 3.03 | '23/05/16 | 128.5 | 132.5 | 128 | 130.5 | +3 | +2.35 | 3.53 | 801 | 648 | 1.24 | 1.05 | -6 | 0 | +16 | +10 | 30 | +3 | 1,357 | +5 | 48 | 3.54 | '23/05/15 | 129 | 129 | 126.5 | 127.5 | -1.5 | -1.16 | 1.94 | 97.6 | 125 | 0.78 | 0.12 | -6 | 0 | -11.6 | -17.6 | 30 | -14 | 1,354 | -8 | 43 | 3.18 | '23/05/12 | 127 | 129.5 | 126.5 | 129 | +2 | +1.57 | 2.36 | 209 | 211 | 0.99 | 0.27 | +20 | 0 | +1.91 | +21.9 | 30 | -17 | 1,368 | -2 | 51 | 3.73 | '23/05/11 | 127 | 130.5 | 127 | 127 | +0.5 | +0.4 | 2.77 | 512 | 499 | 1.03 | 0.66 | -26 | 0 | +1.37 | -24.6 | 30 | -44 | 1,385 | +9 | 53 | 3.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 128 | 128.5 | 126.5 | 126.5 | -1.5 | -1.17 | 1.56 | 239 | 273 | 0.88 | 0.3 | -1 | 0 | -0.07 | -1.07 | 30 | -51 | 1,429 | +10 | 44 | 3.08 | '23/05/09 | 127.5 | 130 | 127 | 128 | +0.5 | +0.39 | 2.35 | 565 | 610 | 0.93 | 0.73 | -114 | 0 | -1.7 | -116 | 30 | -72 | 1,480 | -4 | 34 | 2.3 | '23/05/08 | 132.5 | 133 | 127.5 | 127.5 | -6.5 | -4.85 | 4.1 | 1,295 | 1,302 | 0.99 | 1.68 | -165 | -88 | -78.7 | -332 | 30.1 | +4 | 1,552 | -1 | 38 | 2.45 | '23/05/05 | 136.5 | 138 | 134 | 134 | -2.5 | -1.83 | 2.93 | 437 | 456 | 0.96 | 0.59 | -64 | 0 | -19 | -83 | 30.2 | -28 | 1,548 | -6 | 39 | 2.52 | '23/05/04 | 137 | 138.5 | 134.5 | 136.5 | 0 | 0 | 2.93 | 858 | 740 | 1.16 | 1.18 | -86 | 0 | +24 | -62 | 30.3 | -26 | 1,576 | -15 | 45 | 2.86 | '23/05/03 | 135.5 | 137 | 133.5 | 136.5 | 0 | 0 | 2.56 | 563 | 614 | 0.92 | 0.76 | +16 | 0 | +10 | +26 | 30.4 | -2 | 1,602 | -13 | 60 | 3.75 | '23/05/02 | 136.5 | 137 | 134.5 | 136.5 | 0 | 0 | 1.83 | 784 | 725 | 1.08 | 1.07 | +147 | 0 | -23 | +124 | 30.4 | -76 | 1,604 | -1 | 73 | 4.55 | '23/04/28 | 137.5 | 138.5 | 134 | 136.5 | +2.5 | +1.87 | 3.36 | 2,332 | 1,994 | 1.17 | 3.16 | +120 | 0 | -14 | +106 | 30.2 | -31 | 1,680 | +6 | 74 | 4.4 | '23/04/27 | 130 | 137 | 129 | 134 | +6 | +4.69 | 6.25 | 5,883 | 4,827 | 1.22 | 7.87 | -44 | +88 | +75 | +119 | 30.1 | +64 | 1,711 | +34 | 68 | 3.97 | '23/04/26 | 127 | 133.5 | 120.5 | 128 | +2.5 | +1.99 | 10.4 | 3,136 | 2,781 | 1.13 | 4 | +15 | 0 | -15 | 0 | 30.1 | -30 | 1,647 | +14 | 34 | 2.06 | '23/04/25 | 132.5 | 138 | 124.5 | 125.5 | -5.5 | -4.2 | 10.3 | 3,941 | 3,620 | 1.09 | 5.21 | +7 | 0 | +22 | +29 | 30.1 | +87 | 1,677 | -8 | 20 | 1.19 | '23/04/24 | 131 | 138.5 | 130.5 | 131 | +1.5 | +1.16 | 6.18 | 2,593 | 2,160 | 1.2 | 3.5 | -144 | 0 | -33 | -177 | 30 | +78 | 1,590 | +1 | 28 | 1.76 | '23/04/21 | 136.5 | 139 | 129 | 129.5 | -5.5 | -4.07 | 7.41 | 1,068 | 1,014 | 1.05 | 1.42 | +33 | 0 | -23.8 | +9.16 | 30.1 | +5 | 1,512 | +20 | 27 | 1.79 | '23/04/20 | 137 | 139 | 135 | 135 | -3.5 | -2.53 | 2.89 | 472 | 481 | 0.98 | 0.64 | -37 | 0 | +13 | -24 | 30.1 | -10 | 1,507 | +3 | 7 | 0.46 | '23/04/19 | 141 | 141 | 136.5 | 138.5 | -2.5 | -1.77 | 3.19 | 864 | 859 | 1.01 | 1.19 | -195 | 0 | +2 | -193 | 30.1 | -7 | 1,517 | -6 | 4 | 0.26 | '23/04/18 | 143.5 | 144.5 | 139 | 141 | -2.5 | -1.74 | 3.83 | 1,796 | 1,548 | 1.16 | 2.54 | -80.9 | 0 | +58 | -22.9 | 30.3 | -34 | 1,524 | -6 | 10 | 0.66 | '23/04/17 | 132 | 144 | 132 | 143.5 | +12.5 | +9.54 | 9.16 | 4,467 | 3,235 | 1.38 | 6.26 | +166 | 0 | +28.2 | +194 | 30.4 | -141 | 1,558 | +15 | 16 | 1.03 | '23/04/14 | 130.5 | 132 | 129 | 131 | +1.5 | +1.16 | 2.32 | 327 | 301 | 1.09 | 0.43 | +31 | 0 | -1 | +30 | 30.2 | +30 | 1,699 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 131.5 | 131.5 | 128 | 129.5 | -1 | -0.77 | 2.68 | 231 | 234 | 0.99 | 0.3 | -17 | 0 | -5 | -22 | 30.2 | +8 | 1,669 | 0 | 0 | 0 | '23/04/12 | 132 | 132 | 130.5 | 130.5 | -0.5 | -0.38 | 1.15 | 194 | 239 | 0.81 | 0.25 | +7 | 0 | 0 | +7 | 30.2 | +24 | 1,661 | 0 | 0 | 0 | '23/04/11 | 131.5 | 132 | 131 | 131 | -0.5 | -0.38 | 0.76 | 168 | 193 | 0.87 | 0.22 | +41 | 0 | +3 | +44 | 30.2 | +17 | 1,637 | 0 | 0 | 0 | '23/04/10 | 130 | 132.5 | 129 | 131.5 | +2 | +1.54 | 2.7 | 312 | 339 | 0.92 | 0.41 | +96 | 0 | -8 | +88 | 30.2 | +13 | 1,620 | -23 | 0 | 0 | '23/04/07 | 131 | 131.5 | 129 | 129.5 | -1 | -0.77 | 1.92 | 179 | 180 | 0.99 | 0.23 | +5 | 0 | -1 | +4 | 30.1 | +6 | 1,607 | -41 | 23 | 1.43 | '23/04/06 | 131.5 | 131.5 | 128 | 130.5 | +0.5 | +0.38 | 2.69 | 225 | 329 | 0.68 | 0.29 | +4 | 0 | -10.5 | -6.53 | 30.1 | -12 | 1,601 | -14 | 64 | 4 | '23/03/31 | 134.5 | 135 | 129 | 130 | -2.5 | -1.89 | 4.53 | 734 | 957 | 0.77 | 0.97 | -51 | 0 | +9.67 | -41.3 | 30.1 | -27 | 1,613 | -19 | 78 | 4.84 | '23/03/30 | 129.5 | 135 | 128.5 | 132.5 | +5.5 | +4.33 | 5.12 | 1,515 | 1,423 | 1.06 | 2.01 | -21 | 0 | +56.3 | +35.3 | 30.1 | +121 | 1,640 | -18 | 97 | 5.91 |
|