| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 186.5 | 188 | -1.5 | -0.8% | 6.12% | 184 | 188.5 | 177 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 5,918 | 10.8 億 | 8,389 | 0.7 張/筆 | 182.5 元 | 4.46 | 20.91 | 0.17 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 5,630 | 10.65 億 | 4,284 | 1.3 張/筆 | 189.2 元 | -3 (-1.57%) | 連漲連跌: 連2跌 ( -4.5元 / -2.36%) 財報評分: 最新55分 / 平均48分 上市指數: 16020.32 (-276.54 / -1.7%) | | | | | |
成交價: 186.5元 (-1.5元 / -0.8%) | 成交張數: 5,918張 | 成交金額: 10.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第18高 | 近4日新低 | 連2跌 (-4.5元 / -2.36%) | 第37高 | 近2日新高 | 第33高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 | 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 二年 20'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/19 |
---|
漲跌價 | -3 | +19.5 | +6 | +2 | +28 | +104.7 | +125.9 | +140.6 | +141.3 | +154.55 | - | - | - | +12 | 漲跌幅 | -1.58% | +11.7% | +3.32% | +1.08% | +17.7% | +128% | +208% | +306% | +313% | +484% | - | - | - | +6.88% | 振幅 | 8.97% | 16.2% | 15% | 17.1% | 50.8% | 172% | 261% | 374% | 397% | 584% | - | - | - | 53.9% |
| 3日 05/17 ~05/19 | 5日 05/13 ~05/19 | 10日 05/06 ~05/19 | 一個月 04/20 ~05/19 | 三個月 02/18 ~05/19 | 半年 21'11/19 ~05/19 | 一年 21'05/20 ~05/19 | 二年 20'05/20 ~05/19 | 三年 19'05/21 ~05/19 | 五年 17'05/22 ~05/19 | 十年 | 十五年 | 二十年 | 今年 01/03 ~05/19 |
---|
成交千張 | 22.6 | 39.5 | 49.8 | 90 | 477 | 733 | 788 | 843 | 851 | 908 | - | - | - | 567 | 週轉率 | 22.4% | 39.2% | 49.4% | 89.3% | 474% | 728% | 783% | 837% | 845% | 902% | - | - | - | 563% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 05/19 | 184 | 188.5 | 177 | 186.5 | -1.5 | -0.8 | 6.12 | 5,918 | 8,389 | 0.71 | 10.8 | -157 | 0 | +18 | -139 | | | | | | | 05/18 | 193 | 194 | 185.5 | 188 | -3 | -1.57 | 4.45 | 5,630 | 4,284 | 1.31 | 10.6 | -600 | 0 | -16 | -616 | 31.4 | +59 | 3,207 | -52 | 552 | 17.2 | 05/17 | 187.5 | 191 | 185.5 | 191 | +1.5 | +0.79 | 2.9 | 11,007 | 8,183 | 1.35 | 20.8 | +763 | 0 | -36 | +727 | 32 | +87 | 3,148 | +29 | 604 | 19.2 | 05/16 | 175 | 191.5 | 175 | 189.5 | +15 | +8.6 | 9.46 | 13,720 | 9,988 | 1.37 | 25.7 | +668 | 0 | +18 | +686 | 31.2 | +649 | 3,061 | +217 | 575 | 18.8 | 05/13 | 170.5 | 176 | 167 | 174.5 | +7.5 | +4.49 | 5.39 | 3,239 | 2,551 | 1.27 | 5.55 | +23 | 0 | +14.9 | +37.9 | 30.6 | +89 | 2,412 | +96 | 358 | 14.8 | 05/12 | 173 | 177 | 167 | 167 | -7.5 | -4.3 | 5.73 | 1,905 | 2,692 | 0.71 | 3.27 | -109 | +25 | -39 | -123 | 30.6 | -104 | 2,323 | +4 | 262 | 11.3 | 05/11 | 175.5 | 179.5 | 174 | 174.5 | 0 | 0 | 3.15 | 2,620 | 2,151 | 1.22 | 4.63 | +89 | +1 | +27.9 | +118 | 30.7 | +58 | 2,427 | +34 | 258 | 10.6 | 05/10 | 172 | 175 | 170.5 | 174.5 | -0.5 | -0.29 | 2.57 | 1,819 | 1,514 | 1.2 | 3.15 | +72 | 0 | +5.09 | +77.1 | 30.6 | +38 | 2,369 | -33 | 224 | 9.46 | 05/09 | 177 | 178.5 | 173.5 | 175 | -1 | -0.57 | 2.84 | 1,863 | 1,558 | 1.2 | 3.27 | +101 | 0 | -6.26 | +94.7 | 30.5 | -76 | 2,331 | +21 | 257 | 11 | 05/06 | 172.5 | 177.5 | 172.5 | 176 | -4.5 | -2.49 | 2.77 | 2,045 | 1,712 | 1.19 | 3.58 | +286 | 0 | -80.7 | +206 | 30.4 | -96 | 2,407 | -48 | 236 | 9.8 | 05/05 | 185 | 186 | 179 | 180.5 | 0 | 0 | 3.88 | 2,667 | 4,161 | 0.64 | 4.86 | -31 | 0 | +52 | +21 | 30.1 | -37 | 2,503 | -15 | 284 | 11.3 | 05/04 | 180 | 183 | 177 | 180.5 | +5 | +2.85 | 3.42 | 4,672 | 4,580 | 1.02 | 8.4 | -155 | 0 | +2.95 | -152 | 30.1 | +86 | 2,540 | +13 | 299 | 11.8 | 05/03 | 171 | 177 | 168.5 | 175.5 | +2 | +1.15 | 4.9 | 1,848 | 2,053 | 0.9 | 3.21 | +304 | 0 | +22 | +326 | 30.3 | -10 | 2,454 | +54 | 286 | 11.7 | 04/29 | 176.5 | 177.5 | 171 | 173.5 | +2.5 | +1.46 | 3.8 | 2,670 | 3,430 | 0.78 | 4.64 | -52 | 0 | +14 | -38 | 30 | -49 | 2,464 | -13 | 232 | 9.42 | 04/28 | 171 | 181 | 170.5 | 171 | -2 | -1.16 | 6.07 | 5,753 | 4,908 | 1.17 | 10.1 | -536 | 0 | +10 | -526 | 30 | +153 | 2,513 | +24 | 245 | 9.75 | 04/27 | 166.5 | 173 | 162.5 | 173 | +1.5 | +0.87 | 6.12 | 3,292 | 2,669 | 1.23 | 5.51 | +231 | +1 | -7.98 | +224 | 30.6 | -131 | 2,360 | +48 | 221 | 9.36 | 04/26 | 175 | 176 | 168.5 | 171.5 | +1.5 | +0.88 | 4.41 | 2,640 | 2,056 | 1.28 | 4.52 | -55 | 0 | 0 | -55 | 30.3 | +20 | 2,491 | -13 | 173 | 6.95 | 04/25 | 172 | 174 | 168.5 | 170 | -7 | -3.95 | 3.11 | 3,418 | 2,547 | 1.34 | 5.84 | +391 | +2 | +2 | +395 | 30.4 | -97 | 2,471 | +40 | 186 | 7.53 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 04/22 | 181 | 185 | 176 | 177 | -5.5 | -3.01 | 4.93 | 3,412 | 2,752 | 1.24 | 6.16 | -43 | -9 | -2 | -54 | 30 | -363 | 2,568 | -56 | 146 | 5.69 | 04/21 | 187.5 | 188 | 181 | 182.5 | -3 | -1.62 | 3.77 | 2,342 | 1,901 | 1.23 | 4.31 | -29 | -9 | -8 | -46 | 30.1 | -208 | 2,931 | -5 | 202 | 6.89 | 04/20 | 188 | 191 | 181.5 | 185.5 | +1 | +0.54 | 5.15 | 7,493 | 5,826 | 1.29 | 14 | -128 | +1 | 0 | -127 | 30.1 | +25 | 3,139 | -26 | 207 | 6.59 | 04/19 | 182.5 | 193 | 181.5 | 184.5 | +9 | +5.13 | 6.55 | 12,093 | 8,198 | 1.48 | 22.8 | -487 | +35 | -15 | -467 | 30.2 | +546 | 3,114 | +111 | 233 | 7.48 | 04/18 | 175.5 | 183 | 174 | 175.5 | 0 | 0 | 5.13 | 3,110 | 2,680 | 1.16 | 5.55 | +27 | +1 | 0 | +28 | 30.7 | -27 | 2,568 | +46 | 122 | 4.75 | 04/15 | 185.5 | 187.5 | 174.5 | 175.5 | -12 | -6.4 | 6.93 | 4,366 | 3,547 | 1.23 | 7.9 | +24 | 0 | -111 | -87 | 30.6 | -344 | 2,595 | +76 | 76 | 2.93 | 04/14 | 187 | 196.5 | 184.5 | 187.5 | +3.5 | +1.9 | 6.52 | 5,015 | 4,499 | 1.11 | 9.54 | -512 | 0 | +106 | -406 | 30.6 | +271 | 2,939 | 0 | 0 | 0 | 04/13 | 190.5 | 191 | 183 | 184 | -1.5 | -0.81 | 4.31 | 3,053 | 2,420 | 1.26 | 5.71 | -359 | 0 | +4 | -355 | 31.1 | +28 | 2,668 | 0 | 0 | 0 | 04/12 | 196 | 201 | 185.5 | 185.5 | -7.5 | -3.89 | 8.03 | 6,983 | 6,503 | 1.07 | 13.5 | +250 | 0 | -21 | +229 | 31.5 | -495 | 2,640 | -5 | 0 | 0 | 04/11 | 204.5 | 211.5 | 192 | 193 | -8.5 | -4.22 | 9.68 | 28,870 | 20,952 | 1.38 | 59.2 | +43 | +40 | -10.9 | +72.1 | 31.2 | -225 | 3,135 | -706 | 5 | 0.16 | 04/08 | 187.5 | 201.5 | 186.5 | 201.5 | +18 | +9.81 | 8.17 | 11,637 | 8,430 | 1.38 | 22.9 | +395 | 0 | +34 | +429 | 31.2 | -2 | 3,360 | +371 | 711 | 21.2 | 04/07 | 191 | 196 | 183.5 | 183.5 | -12 | -6.14 | 6.39 | 4,885 | 3,913 | 1.25 | 9.25 | -643 | 0 | +9 | -634 | 30.8 | +36 | 3,362 | -283 | 340 | 10.1 | 04/06 | 189.5 | 198 | 187.5 | 195.5 | +3 | +1.56 | 5.45 | 4,774 | 3,788 | 1.26 | 9.2 | -50 | 0 | +3.78 | -46.2 | 31.4 | +38 | 3,326 | -83 | 623 | 18.7 | 04/01 | 192.5 | 197 | 189 | 192.5 | -0.5 | -0.26 | 4.15 | 8,251 | 6,007 | 1.37 | 15.9 | +582 | 0 | +6 | +588 | 31.5 | -98 | 3,288 | -88 | 706 | 21.5 | 03/31 | 202.5 | 207 | 193 | 193 | -6.5 | -3.26 | 7.02 | 10,701 | 8,330 | 1.28 | 21.4 | -929 | 0 | +25 | -904 | 30.9 | +168 | 3,386 | -78 | 794 | 23.4 | 03/30 | 203 | 204.5 | 193 | 199.5 | -0.5 | -0.25 | 5.75 | 9,763 | 7,367 | 1.33 | 19.4 | +566 | -12 | -7 | +547 | 31.8 | -144 | 3,218 | -71 | 872 | 27.1 | 03/29 | 201 | 205 | 197.5 | 200 | -0.5 | -0.25 | 3.74 | 7,457 | 6,862 | 1.09 | 15 | -107 | 0 | 0 | -107 | 31.2 | -119 | 3,362 | -94 | 943 | 28 | 03/28 | 197.5 | 207 | 191.5 | 200.5 | +3 | +1.52 | 7.85 | 16,729 | 12,611 | 1.33 | 33.7 | -200 | +19 | 0 | -181 | 31.3 | +67 | 3,481 | -66 | 1,037 | 29.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/25 | 205.5 | 206.5 | 194.5 | 197.5 | -4.5 | -2.23 | 5.94 | 13,011 | 9,360 | 1.39 | 25.9 | +341 | -90 | +53 | +304 | 31.5 | -49 | 3,414 | -79 | 1,103 | 32.3 | 03/24 | 204.5 | 216.5 | 202 | 202 | -6 | -2.88 | 6.97 | 23,495 | 17,555 | 1.34 | 49.1 | -419 | +40 | +3 | -376 | 31.1 | +58 | 3,463 | -29 | 1,182 | 34.1 | 03/23 | 214.5 | 217.5 | 200.5 | 208 | -1 | -0.48 | 8.13 | 35,996 | 24,700 | 1.46 | 75.4 | -17 | 0 | +1 | -16 | 31.6 | +373 | 3,405 | -507 | 1,211 | 35.6 | 03/22 | 188.5 | 209 | 185.5 | 209 | +19 | +10 | 12.4 | 30,725 | 21,019 | 1.46 | 60.9 | +397 | +20 | 0 | +417 | 31.6 | -403 | 3,032 | +747 | 1,718 | 56.7 | 03/21 | 188 | 200 | 183.5 | 190 | +6 | +3.26 | 8.97 | 34,138 | 22,782 | 1.5 | 64.9 | +866 | 0 | -13 | +853 | 31.2 | +357 | 3,435 | -145 | 971 | 28.3 | 03/18 | 167.5 | 184 | 165 | 184 | +16.5 | +9.85 | 11.3 | 18,061 | 12,337 | 1.46 | 31.8 | +116 | +1,069 | -9 | +1,176 | 30.4 | +166 | 3,078 | +620 | 1,116 | 36.3 | 03/17 | 160 | 169 | 156 | 167.5 | +11 | +7.03 | 8.31 | 17,824 | 13,009 | 1.37 | 29.3 | +223 | 0 | -29 | +194 | 30.3 | +409 | 2,912 | +145 | 496 | 17 | 03/16 | 150.5 | 159 | 146.5 | 156.5 | +11 | +7.56 | 8.59 | 4,375 | 3,286 | 1.33 | 6.67 | +526 | 0 | +39 | +565 | 30 | +280 | 2,503 | +116 | 351 | 14 | 03/15 | 155 | 155 | 145.5 | 145.5 | -7.5 | -4.9 | 6.21 | 1,855 | 1,694 | 1.09 | 2.76 | -59 | +40 | -15 | -34 | 29.5 | -94 | 2,223 | -36 | 235 | 10.6 | 03/14 | 153 | 156 | 150.5 | 153 | +0.5 | +0.33 | 3.61 | 2,154 | 1,724 | 1.25 | 3.29 | -6 | 0 | -1 | -7 | 29.6 | +4 | 2,317 | -7 | 271 | 11.7 | 03/11 | 149 | 156 | 148.5 | 152.5 | +3 | +2.01 | 5.02 | 3,980 | 3,610 | 1.1 | 6.06 | -261 | 0 | +12 | -249 | 29.6 | +180 | 2,313 | -3 | 278 | 12 | 03/10 | 150 | 155.5 | 149 | 149.5 | +3.5 | +2.4 | 4.45 | 4,161 | 3,392 | 1.23 | 6.31 | +184 | 0 | +1 | +185 | 29.8 | +80 | 2,133 | +23 | 281 | 13.2 | 03/09 | 144.5 | 147 | 142 | 146 | +5 | +3.55 | 3.55 | 2,542 | 2,061 | 1.23 | 3.67 | -258 | 0 | -1 | -259 | 29.5 | -14 | 2,053 | +57 | 258 | 12.6 | 03/08 | 140.5 | 150 | 137 | 141 | -3.5 | -2.42 | 9 | 5,072 | 4,200 | 1.21 | 7.27 | +67 | +15 | +3 | +85 | 29.8 | -466 | 2,067 | +6 | 201 | 9.72 | 03/07 | 153 | 158 | 144.5 | 144.5 | -8.5 | -5.56 | 8.82 | 8,579 | 6,682 | 1.28 | 13.1 | -190 | +2 | -4 | -192 | 29.7 | -58 | 2,533 | -51 | 195 | 7.7 | 03/04 | 162 | 164 | 153 | 153 | -8.5 | -5.26 | 6.81 | 13,627 | 9,046 | 1.51 | 21.7 | -283 | 0 | -31 | -314 | 29.8 | -23 | 2,591 | -139 | 246 | 9.49 | 03/03 | 149 | 161.5 | 149 | 161.5 | +14.5 | +9.86 | 8.5 | 9,506 | 4,295 | 2.21 | 15.2 | +446 | 0 | +16 | +462 | 30.1 | +275 | 2,614 | +151 | 385 | 14.7 | 03/02 | 146.5 | 151 | 146.5 | 147 | +1 | +0.68 | 3.08 | 1,655 | 1,473 | 1.12 | 2.45 | -219 | 0 | +10 | -209 | 29.6 | +5 | 2,339 | -21 | 234 | 10 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 03/01 | 146.5 | 153 | 145.5 | 146 | +3.5 | +2.46 | 5.26 | 2,716 | 2,160 | 1.26 | 4.04 | -347 | 0 | +3 | -344 | 29.8 | +173 | 2,334 | -2 | 255 | 10.9 | 02/25 | 145.5 | 146.5 | 142 | 142.5 | +1 | +0.71 | 3.18 | 1,634 | 1,317 | 1.24 | 2.36 | +130 | 0 | -0.01 | +130 | 30.2 | +19 | 2,161 | +14 | 257 | 11.9 | 02/24 | 145.5 | 145.5 | 139 | 141.5 | -6.5 | -4.39 | 4.39 | 2,134 | 2,078 | 1.03 | 3.04 | +140 | 0 | -2.16 | +138 | 30 | -193 | 2,142 | -42 | 243 | 11.3 | 02/23 | 149 | 155 | 148 | 148 | +2 | +1.37 | 4.79 | 3,568 | 2,780 | 1.28 | 5.37 | -605 | 0 | 0 | -605 | 29.9 | +134 | 2,335 | +10 | 285 | 12.2 | 02/22 | 147.5 | 148 | 140 | 146 | -3.5 | -2.34 | 5.35 | 2,435 | 2,256 | 1.08 | 3.52 | +550 | +4 | -1 | +553 | 30.5 | -231 | 2,201 | -29 | 275 | 12.5 | 02/21 | 153 | 154.5 | 149 | 149.5 | -4 | -2.61 | 3.58 | 2,040 | 1,922 | 1.06 | 3.09 | -106 | 0 | 0 | -106 | 30 | +10 | 2,432 | -44 | 304 | 12.5 |
|