|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 106.5 | 105.5 | +1 | +0.95% | 2.37% | 106.5 | 107 | 104.5 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 1,831 | 1.94億 | 1,558 | 1.2張/筆 | 105.9元 | 1.69 | 101.4 | -1.47 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 3,237 | 3.46億 | 2,394 | 1.4張/筆 | 107元 | -2 (-1.86%) | 連漲連跌: 連5跌→漲 ( +1元 / +0.95%)
財報評分: 最新45分 / 平均47分 上市指數: 20301.2 (87.87 / +0.43%) | | | | | |
| 成交價: 106.5元 (+1元/ +0.95%) | 成交張數: 1,831張 | 成交金額: 1.94億元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第128高 | 近2日新高 | 連5跌→漲 (+1元/ +0.95%) | 第679高 | 近17日新低 | 第507高 | 近17日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
106.5元 | 3日 04/16
~04/18 | 5日 04/12
~04/18 | 10日 04/03
~04/18 | 1個月 03/20
~04/18 | 3個月 01/19
~04/18 | 半年 '23/10/20
~04/18 | 1年 '23/04/20
~04/18 | 2年 '22/04/20
~04/18 | 3年 '21/04/20
~04/18 | 5年 '19/04/22
~04/18 | 10年 '14/04/21
~04/18 | 15年 | 20年 | 今年 01/02
~04/18 |
|---|
| 起算價 | 110 | 115 | 110 | 100 | 114.5 | 79.6 | 83.6 | 64.4 | 60.1 | 43 | 75.6 | - | - | 102 | | 漲跌價 | -3.5 | -8.5 | -3.5 | +6.5 | -8 | +26.9 | +22.9 | +42.1 | +46.4 | +63.5 | +30.9 | - | - | +4.5 | | 漲跌幅 | -3.18% | -7.39% | -3.18% | +6.5% | -6.99% | +33.8% | +27.4% | +65.4% | +77.2% | +148% | +40.9% | - | - | +4.41% | | 振幅 | 6.82% | 10.9% | 15% | 22.4% | 21.1% | 54% | 53% | 119% | 128% | 212% | 121% | - | - | 23.7% | | 成交張數 | 7,653 | 1.32萬 | 5.06萬 | 7.86萬 | 19.9萬 | 44.7萬 | 124萬 | 194萬 | 271萬 | 412萬 | 502萬 | - | - | 27.2萬 | | 成交金額 | 8.19億 | 14.4億 | 56.6億 | 86.8億 | 221億 | 467億 | 1,222億 | 1,708億 | 2,292億 | 3,027億 | 3,711億 | - | - | 297億 | | 週轉率 | 6.36% | 11% | 42.1% | 65.4% | 165% | 372% | 1030% | 1613% | 2251% | 3427% | 4171% | - | - | 226% |
結算價
106.5元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/18 | 106.5 | 107 | 104.5 | 106.5 | +1 | +0.95 | 2.37 | 1,831 | 1,558 | 1.18 | 1.94 | -214 | 0 | -6.57 | -220 | 7.56 | +49 | 8,983 | -93 | 137 | 1.53 | | '24/04/17 | 112 | 112 | 105.5 | 105.5 | -2 | -1.86 | 6.05 | 3,237 | 2,394 | 1.35 | 3.46 | -1,013 | -558 | +19.5 | -1,551 | 7.73 | +210 | 8,934 | -9 | 230 | 2.57 | | '24/04/16 | 110.5 | 110.5 | 107 | 107.5 | -2.5 | -2.27 | 3.18 | 2,585 | 1,970 | 1.31 | 2.79 | -176 | 0 | -63.4 | -239 | 8.57 | +328 | 8,724 | -17 | 239 | 2.74 | | '24/04/15 | 114 | 114.5 | 109.5 | 110 | -3 | -2.65 | 4.42 | 2,267 | 1,929 | 1.18 | 2.52 | -328 | 0 | -60.7 | -389 | 8.72 | +147 | 8,396 | -65 | 256 | 3.05 | | '24/04/12 | 115.5 | 117 | 112 | 113 | -2 | -1.74 | 4.35 | 3,258 | 3,888 | 0.84 | 3.71 | -533 | 0 | -91.6 | -625 | 8.98 | +296 | 8,249 | -77 | 321 | 3.89 | | '24/04/11 | 115 | 121 | 114.5 | 115 | -0.5 | -0.43 | 5.63 | 6,829 | 5,155 | 1.32 | 8.03 | +745 | 0 | -99.9 | +645 | 9.54 | -410 | 7,953 | -11 | 398 | 5 | | '24/04/10 | 110.5 | 117.5 | 110 | 115.5 | +5.5 | +5 | 6.82 | 6,632 | 4,713 | 1.41 | 7.63 | +2,721 | 0 | +41.8 | +2,763 | 8.92 | -965 | 8,363 | -160 | 409 | 4.89 | | '24/04/09 | 106.5 | 111.5 | 105 | 110 | +4 | +3.77 | 6.13 | 5,577 | 3,854 | 1.45 | 6.08 | +2,291 | -252 | +139 | +2,178 | 6.68 | -746 | 9,328 | +175 | 569 | 6.1 | | '24/04/08 | 115 | 116 | 105 | 106 | -10.5 | -9.01 | 9.44 | 12,654 | 10,123 | 1.25 | 13.8 | -2,855 | -185 | -263 | -3,302 | 4.84 | -361 | 10,074 | -75 | 394 | 3.91 | | '24/04/03 | 110.5 | 119 | 110 | 116.5 | +6.5 | +5.91 | 8.18 | 5,764 | 4,035 | 1.43 | 6.61 | +112 | 0 | +411 | +523 | 7.14 | +832 | 10,435 | +35 | 469 | 4.49 | | '24/04/02 | 113 | 113 | 108 | 110 | -1.5 | -1.35 | 4.48 | 3,094 | 2,228 | 1.39 | 3.41 | -257 | 0 | -36.9 | -294 | 7.01 | +218 | 9,603 | -57 | 434 | 4.52 | | '24/04/01 | 109.5 | 113 | 109 | 111.5 | +4 | +3.72 | 3.72 | 2,906 | 2,308 | 1.26 | 3.23 | -118 | +34 | +135 | +50.5 | 7.23 | -49 | 9,385 | +22 | 491 | 5.23 | | '24/03/29 | 110 | 111 | 106 | 107.5 | -1.5 | -1.38 | 4.59 | 2,357 | 2,125 | 1.11 | 2.55 | +213 | +100 | -31.9 | +281 | 7.33 | -468 | 9,434 | -29 | 469 | 4.97 | | '24/03/28 | 110.5 | 113 | 108.5 | 109 | -3 | -2.68 | 4.02 | 2,977 | 2,897 | 1.03 | 3.29 | +458 | +160 | -193 | +425 | 7.32 | -163 | 9,902 | -31 | 498 | 5.03 | | '24/03/27 | 103.5 | 113 | 103 | 112 | +8.5 | +8.21 | 9.66 | 7,888 | 5,580 | 1.41 | 8.68 | +1,220 | 0 | +214 | +1,434 | 6.98 | +307 | 10,065 | +84 | 529 | 5.26 | | '24/03/26 | 104 | 108 | 103 | 103.5 | +1 | +0.98 | 4.88 | 3,552 | 2,703 | 1.31 | 3.75 | -130 | 0 | +27 | -103 | 6.02 | +524 | 9,758 | +6 | 445 | 4.56 | | '24/03/25 | 100.5 | 103.5 | 100 | 102.5 | +2 | +1.99 | 3.48 | 2,347 | 1,798 | 1.31 | 2.41 | +380 | 0 | +67.5 | +448 | 6.19 | -274 | 9,234 | +18 | 439 | 4.75 | | '24/03/22 | 101 | 101 | 98.7 | 100.5 | +0.5 | +0.5 | 2.3 | 1,192 | 882 | 1.35 | 1.19 | -131 | -261 | +1.89 | -390 | 5.88 | +315 | 9,508 | -18 | 421 | 4.43 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/21 | 100 | 101 | 98.6 | 100 | +0.7 | +0.7 | 2.42 | 810 | 757 | 1.07 | 0.81 | -59.5 | 0 | -2.56 | -62.1 | 6.05 | +30 | 9,193 | -2 | 439 | 4.78 | | '24/03/20 | 100.5 | 101 | 99.1 | 99.3 | -0.7 | -0.7 | 1.9 | 858 | 872 | 0.98 | 0.86 | -135 | 0 | -12 | -147 | 6.07 | +6 | 9,163 | +52 | 441 | 4.81 | | '24/03/19 | 101.5 | 103 | 100 | 100 | -0.5 | -0.5 | 2.99 | 904 | 852 | 1.06 | 0.91 | -243 | 0 | -7.78 | -251 | 6.18 | +52 | 9,157 | -1 | 389 | 4.25 | | '24/03/18 | 101.5 | 101.5 | 100 | 100.5 | +0.7 | +0.7 | 1.5 | 727 | 714 | 1.02 | 0.73 | +224 | 0 | -10.6 | +213 | 6.36 | -76 | 9,105 | +14 | 390 | 4.28 | | '24/03/15 | 100 | 101 | 99.1 | 99.8 | -1.2 | -1.19 | 1.88 | 1,101 | 1,140 | 0.97 | 1.1 | +65 | 0 | -27.5 | +37.5 | 6.34 | +37 | 9,181 | +23 | 376 | 4.1 | | '24/03/14 | 97 | 102.5 | 96.8 | 101 | +4 | +4.12 | 5.88 | 2,298 | 1,817 | 1.26 | 2.31 | +128 | 0 | +37.9 | +166 | 6.61 | +103 | 9,144 | +52 | 353 | 3.86 | | '24/03/13 | 101 | 101.5 | 97 | 97 | -3 | -3 | 4.5 | 2,913 | 2,576 | 1.13 | 2.86 | -351 | 0 | -54.4 | -405 | 6.5 | -345 | 9,041 | -58 | 301 | 3.33 | | '24/03/12 | 101 | 102 | 100 | 100 | +0.1 | +0.1 | 2 | 1,064 | 888 | 1.2 | 1.07 | -350 | 0 | +7.34 | -343 | 6.62 | +4 | 9,386 | -18 | 359 | 3.82 | | '24/03/11 | 103 | 103 | 99.9 | 99.9 | -2.1 | -2.06 | 3.04 | 1,952 | 1,607 | 1.21 | 1.96 | -47.7 | 0 | -60.9 | -109 | 6.89 | -412 | 9,382 | -15 | 377 | 4.02 | | '24/03/08 | 102 | 106 | 101.5 | 102 | -1 | -0.97 | 4.37 | 2,418 | 1,760 | 1.37 | 2.5 | -134 | 0 | +34.5 | -99.4 | 6.89 | -233 | 9,794 | -7 | 392 | 4 | | '24/03/07 | 104.5 | 104.5 | 100.5 | 103 | -1 | -0.96 | 3.85 | 3,555 | 2,751 | 1.29 | 3.64 | -630 | -191 | -35.9 | -857 | 6.98 | +2 | 10,027 | -50 | 399 | 3.98 | | '24/03/06 | 109.5 | 112 | 104 | 104 | -6 | -5.45 | 7.27 | 5,062 | 4,035 | 1.25 | 5.4 | -1,488 | -750 | -56.6 | -2,295 | 7.36 | +492 | 10,025 | -44 | 449 | 4.48 | | '24/03/05 | 111 | 117 | 110 | 110 | +3 | +2.8 | 6.54 | 6,443 | 4,668 | 1.38 | 7.29 | +25 | 0 | +68.3 | +93.3 | 8.49 | +17 | 9,533 | +2 | 493 | 5.17 | | '24/03/04 | 108 | 108.5 | 106.5 | 107 | -1 | -0.93 | 1.85 | 1,090 | 981 | 1.11 | 1.17 | +199 | -164 | -32 | +3.1 | 8.36 | +40 | 9,516 | -7 | 491 | 5.16 | | '24/03/01 | 111 | 111 | 107.5 | 108 | -2 | -1.82 | 3.18 | 1,551 | 1,480 | 1.05 | 1.68 | -480 | 0 | -47.9 | -528 | 8.19 | +117 | 9,476 | -6 | 498 | 5.26 | | '24/02/29 | 112 | 113.5 | 109.5 | 110 | -0.5 | -0.45 | 3.62 | 1,677 | 1,412 | 1.19 | 1.86 | -296 | 0 | -10.6 | -307 | 8.55 | +208 | 9,359 | -7 | 504 | 5.39 | | '24/02/27 | 113.5 | 114 | 110.5 | 110.5 | -2.5 | -2.21 | 3.1 | 1,913 | 1,847 | 1.04 | 2.14 | +26 | -152 | -13.5 | -140 | 8.81 | +24 | 9,151 | -16 | 511 | 5.58 | | '24/02/26 | 111 | 113.5 | 109.5 | 113 | +3.5 | +3.2 | 3.65 | 3,294 | 2,678 | 1.23 | 3.7 | +621 | -214 | +44.7 | +452 | 8.8 | -73 | 9,127 | +18 | 527 | 5.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/23 | 109 | 111 | 108 | 109.5 | +1 | +0.92 | 2.76 | 1,768 | 1,467 | 1.21 | 1.94 | +44 | 0 | -1.24 | +42.8 | 8.25 | -278 | 9,200 | -6 | 509 | 5.53 | | '24/02/22 | 112 | 113.5 | 108 | 108.5 | -3.5 | -3.12 | 4.91 | 3,404 | 2,733 | 1.25 | 3.75 | -635 | -59 | -115 | -809 | 8.24 | +23 | 9,478 | -32 | 515 | 5.43 | | '24/02/21 | 106.5 | 113 | 105.5 | 112 | +6 | +5.66 | 7.08 | 4,637 | 3,799 | 1.22 | 5.12 | -311 | -52 | +77.5 | -286 | 8.7 | -215 | 9,455 | +56 | 547 | 5.79 | | '24/02/20 | 104.5 | 107.5 | 102 | 106 | +2 | +1.92 | 5.29 | 3,542 | 2,513 | 1.41 | 3.72 | -406 | 0 | +56.1 | -350 | 9.13 | +215 | 9,670 | +19 | 491 | 5.08 | | '24/02/19 | 106.5 | 108 | 103.5 | 104 | -2 | -1.89 | 4.25 | 2,074 | 1,841 | 1.13 | 2.18 | +117 | -260 | -35.8 | -179 | 9.4 | -95 | 9,455 | -11 | 472 | 4.99 | | '24/02/16 | 108.5 | 109.5 | 106 | 106 | -2.5 | -2.3 | 3.23 | 2,188 | 2,001 | 1.09 | 2.35 | -96.6 | -539 | -24.4 | -660 | 9.28 | +43 | 9,550 | -11 | 483 | 5.06 | | '24/02/15 | 113 | 113.5 | 108.5 | 108.5 | -4 | -3.56 | 4.44 | 2,657 | 2,217 | 1.2 | 2.94 | -475 | -92 | -26 | -593 | 9.32 | +32 | 9,507 | -56 | 494 | 5.2 | | '24/02/05 | 112 | 113.5 | 108 | 112.5 | +1 | +0.9 | 4.93 | 2,979 | 2,504 | 1.19 | 3.3 | +147 | 0 | -23.3 | +124 | 9.68 | -88 | 9,475 | -5 | 550 | 5.8 | | '24/02/02 | 111.5 | 112.5 | 109.5 | 111.5 | 0 | 0 | 2.69 | 1,652 | 1,305 | 1.27 | 1.84 | -44 | 0 | -18.5 | -62.5 | 9.63 | +74 | 9,563 | -1 | 555 | 5.8 | | '24/02/01 | 112.5 | 114.5 | 108.5 | 111.5 | -1 | -0.89 | 5.33 | 3,429 | 2,952 | 1.16 | 3.82 | -401 | 0 | -95.5 | -497 | 9.67 | +36 | 9,489 | -57 | 556 | 5.86 | | '24/01/31 | 114.5 | 115.5 | 111 | 112.5 | -1.5 | -1.32 | 3.95 | 3,108 | 2,326 | 1.34 | 3.51 | +926 | +560 | +465 | +1,951 | 10 | -212 | 9,453 | -41 | 613 | 6.48 | | '24/01/30 | 114.5 | 116.5 | 114 | 114 | -1.5 | -1.3 | 2.16 | 2,540 | 2,121 | 1.2 | 2.92 | +323 | 0 | -47 | +276 | 10 | -72 | 9,665 | -18 | 654 | 6.77 | | '24/01/29 | 117.5 | 119 | 114.5 | 115.5 | -1.5 | -1.28 | 3.85 | 4,035 | 2,902 | 1.39 | 4.69 | -306 | 0 | -56.9 | -363 | 9.93 | -253 | 9,737 | -18 | 672 | 6.9 | | '24/01/26 | 115.5 | 121 | 115.5 | 117 | +1 | +0.86 | 4.74 | 7,222 | 5,089 | 1.42 | 8.55 | +719 | +210 | +25.4 | +954 | 10.2 | -186 | 9,990 | -140 | 690 | 6.91 | | '24/01/25 | 117 | 117.5 | 113.5 | 116 | -0.5 | -0.43 | 3.43 | 3,786 | 3,272 | 1.16 | 4.37 | +16 | -150 | -47.4 | -181 | 9.59 | -282 | 10,176 | +63 | 830 | 8.16 | | '24/01/24 | 114.5 | 117.5 | 113 | 116.5 | +2 | +1.75 | 3.93 | 3,119 | 2,349 | 1.33 | 3.6 | -16 | -185 | +27.1 | -174 | 9.65 | +168 | 10,458 | -24 | 767 | 7.33 | | '24/01/23 | 113.5 | 116.5 | 112 | 114.5 | +0.5 | +0.44 | 3.95 | 3,475 | 2,808 | 1.24 | 3.98 | -192 | 0 | +61 | -131 | 9.85 | +1 | 10,290 | +63 | 791 | 7.69 | | '24/01/22 | 117 | 119 | 112.5 | 114 | -2.5 | -2.15 | 5.58 | 6,247 | 5,031 | 1.24 | 7.15 | -879 | -115 | -250 | -1,244 | 10 | +101 | 10,289 | -54 | 728 | 7.08 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/19 | 115 | 120 | 111.5 | 116.5 | +2 | +1.75 | 7.42 | 20,548 | 13,391 | 1.53 | 23.9 | +2,606 | +763 | -304 | +3,065 | 11.1 | -265 | 10,188 | +71 | 782 | 7.68 | | '24/01/18 | 108 | 116 | 107 | 114.5 | +8 | +7.51 | 8.45 | 16,381 | 10,677 | 1.53 | 18.3 | +926 | +560 | +465 | +1,951 | 8.77 | -159 | 10,453 | +218 | 711 | 6.8 | | '24/01/17 | 105 | 108 | 103.5 | 106.5 | +0.5 | +0.47 | 4.25 | 5,683 | 3,734 | 1.52 | 6.05 | +296 | +855 | +61.5 | +1,213 | 8 | +191 | 10,612 | +55 | 493 | 4.65 | | '24/01/16 | 104.5 | 106.5 | 103 | 106 | +1.5 | +1.44 | 3.35 | 4,040 | 3,136 | 1.29 | 4.26 | -201 | 0 | +59.5 | -141 | 7.91 | +58 | 10,421 | +5 | 438 | 4.2 | | '24/01/15 | 103 | 105 | 101.5 | 104.5 | +3.5 | +3.47 | 3.47 | 2,675 | 1,973 | 1.36 | 2.78 | +693 | -176 | +53.4 | +570 | 8.17 | +13 | 10,363 | +57 | 433 | 4.18 | | '24/01/12 | 104 | 104.5 | 101 | 101 | -3 | -2.88 | 3.37 | 2,631 | 2,735 | 0.96 | 2.69 | -612 | -24 | -126 | -762 | 7.6 | +130 | 10,350 | -46 | 376 | 3.63 | | '24/01/11 | 103.5 | 107 | 102.5 | 104 | +1.5 | +1.46 | 4.39 | 5,425 | 3,667 | 1.48 | 5.69 | +302 | -100 | +76.2 | +278 | 8.39 | +444 | 10,220 | +59 | 422 | 4.13 | | '24/01/10 | 99.9 | 105 | 99.5 | 102.5 | +3.5 | +3.54 | 5.56 | 5,874 | 3,678 | 1.6 | 6.04 | +1,969 | +85 | +173 | +2,227 | 8.12 | -769 | 9,776 | +31 | 363 | 3.71 | | '24/01/09 | 103.5 | 103.5 | 98.1 | 99 | -4 | -3.88 | 5.24 | 5,954 | 4,308 | 1.38 | 5.94 | -1,374 | +87 | -72.3 | -1,359 | 6.7 | -367 | 10,545 | -91 | 332 | 3.15 | | '24/01/08 | 105.5 | 106 | 101 | 103 | -3 | -2.83 | 4.72 | 8,371 | 7,137 | 1.17 | 8.63 | -949 | -450 | -216 | -1,615 | 7.94 | +496 | 10,912 | -155 | 423 | 3.88 | | '24/01/05 | 100 | 106 | 99.8 | 106 | +6.5 | +6.53 | 6.23 | 9,039 | 6,105 | 1.48 | 9.45 | +2,358 | -74 | +426 | +2,709 | 8.66 | -10 | 10,416 | +236 | 578 | 5.55 | | '24/01/04 | 102 | 102 | 98.4 | 99.5 | -1.5 | -1.49 | 3.56 | 2,640 | 2,007 | 1.32 | 2.63 | -739 | -25 | -26.5 | -790 | 6.69 | +159 | 10,426 | -31 | 342 | 3.28 | | '24/01/03 | 102 | 103 | 101 | 101 | -1 | -0.98 | 1.96 | 1,913 | 1,515 | 1.26 | 1.95 | -46 | 0 | +20.8 | -25.2 | 7.25 | +91 | 10,267 | +14 | 373 | 3.63 | | '24/01/02 | 103 | 103.5 | 99.8 | 102 | 0 | 0 | 3.63 | 2,296 | 1,791 | 1.28 | 2.32 | -209 | -31 | -83.8 | -324 | 7.39 | +77 | 10,176 | +17 | 359 | 3.53 | | '23/12/29 | 99.1 | 103.5 | 99 | 102 | +3 | +3.03 | 4.55 | 4,171 | 2,797 | 1.49 | 4.25 | +1,405 | 0 | +126 | +1,530 | 7.59 | -145 | 10,099 | +21 | 342 | 3.39 | | '23/12/28 | 98.4 | 102 | 98.4 | 99 | +0.8 | +0.81 | 3.67 | 3,465 | 2,490 | 1.39 | 3.46 | -167 | 0 | +134 | -33.4 | 6.44 | +274 | 10,244 | +32 | 321 | 3.13 | | '23/12/27 | 97.8 | 98.9 | 97 | 98.2 | +1.3 | +1.34 | 1.96 | 1,621 | 1,241 | 1.31 | 1.59 | +117 | 0 | +13 | +130 | 6.65 | +149 | 9,970 | +1 | 289 | 2.9 | | '23/12/26 | 95.3 | 97.6 | 95.3 | 96.9 | +1.7 | +1.79 | 2.42 | 1,347 | 1,102 | 1.22 | 1.3 | +344 | 0 | +7.28 | +351 | 6.56 | +4 | 9,821 | +13 | 288 | 2.93 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/25 | 96.4 | 96.9 | 95.1 | 95.2 | -0.1 | -0.1 | 1.89 | 927 | 775 | 1.2 | 0.89 | -183 | 0 | +2.7 | -180 | 6.29 | +26 | 9,817 | -26 | 275 | 2.8 | | '23/12/22 | 96.9 | 97.8 | 95.1 | 95.3 | -1.1 | -1.14 | 2.8 | 1,448 | 1,329 | 1.09 | 1.39 | -197 | 0 | +2.98 | -194 | 6.43 | -412 | 9,791 | -42 | 301 | 3.07 | | '23/12/21 | 95.8 | 97.2 | 95 | 96.4 | -0.9 | -0.92 | 2.26 | 1,593 | 1,428 | 1.12 | 1.53 | -360 | 0 | -33.8 | -394 | 6.61 | -77 | 10,203 | -6 | 343 | 3.36 | | '23/12/20 | 97.4 | 101.5 | 96.7 | 97.3 | +0.8 | +0.83 | 4.97 | 3,711 | 2,902 | 1.28 | 3.68 | +242 | -200 | +22.7 | +64.7 | 6.86 | +148 | 10,280 | +4 | 349 | 3.39 | | '23/12/19 | 100.5 | 102 | 96.3 | 96.5 | -3.2 | -3.21 | 5.72 | 3,832 | 3,110 | 1.23 | 3.75 | -1,357 | 0 | -68.7 | -1,426 | 6.64 | -57 | 10,132 | -15 | 345 | 3.41 | | '23/12/18 | 99.7 | 104 | 99.4 | 99.7 | +0.8 | +0.81 | 4.65 | 4,944 | 3,674 | 1.35 | 5.02 | +95 | 0 | +81 | +176 | 7.6 | +50 | 10,189 | +19 | 360 | 3.53 | | '23/12/15 | 96.4 | 99.7 | 95.8 | 98.9 | +3.1 | +3.24 | 4.07 | 2,892 | 2,481 | 1.17 | 2.84 | -225 | -220 | +14.2 | -431 | 7.44 | +235 | 10,139 | +24 | 341 | 3.36 | | '23/12/14 | 97.6 | 97.7 | 95.8 | 95.8 | -0.7 | -0.73 | 1.97 | 2,162 | 1,924 | 1.12 | 2.09 | -101 | 0 | -18.5 | -119 | 7.58 | -71 | 9,904 | -12 | 317 | 3.2 | | '23/12/13 | 99.5 | 100 | 96.5 | 96.5 | -3.3 | -3.31 | 3.51 | 3,432 | 2,896 | 1.19 | 3.36 | -85.8 | 0 | -91 | -177 | 7.67 | -222 | 9,975 | -33 | 329 | 3.3 | | '23/12/12 | 101.5 | 102.5 | 99.5 | 99.8 | -1.7 | -1.67 | 2.96 | 2,113 | 1,589 | 1.33 | 2.12 | +232 | 0 | -17.5 | +214 | 7.73 | -191 | 10,197 | -16 | 362 | 3.55 | | '23/12/11 | 103.5 | 104 | 101 | 101.5 | -1.5 | -1.46 | 2.91 | 1,166 | 1,033 | 1.13 | 1.19 | +47 | 0 | -11 | +36 | 7.55 | -56 | 10,388 | -7 | 378 | 3.64 | | '23/12/08 | 105.5 | 106.5 | 101.5 | 103 | -1.5 | -1.44 | 4.78 | 2,790 | 2,657 | 1.05 | 2.87 | -304 | 0 | -92.8 | -397 | 7.49 | +11 | 10,444 | -18 | 385 | 3.69 | | '23/12/07 | 101.5 | 105.5 | 101.5 | 104.5 | +3 | +2.96 | 3.94 | 3,036 | 2,218 | 1.37 | 3.16 | +458 | +220 | +42.7 | +721 | 7.75 | -22 | 10,433 | +24 | 403 | 3.86 | | '23/12/06 | 103 | 104.5 | 99.3 | 101.5 | -5.5 | -5.14 | 4.86 | 9,025 | 6,553 | 1.38 | 9.19 | -486 | +415 | -58.4 | -129 | 7.77 | +183 | 10,455 | -34 | 379 | 3.63 | | '23/12/05 | 107 | 108 | 102 | 107 | +1 | +0.94 | 5.66 | 6,525 | 4,586 | 1.42 | 6.91 | +146 | +678 | -78 | +746 | 8.34 | +81 | 10,272 | +18 | 413 | 4.02 | | '23/12/04 | 102.5 | 106 | 101 | 106 | +4.5 | +4.43 | 4.93 | 5,289 | 3,616 | 1.46 | 5.54 | +728 | +118 | +84.6 | +931 | 8.2 | +420 | 10,191 | -6 | 395 | 3.88 | | '23/12/01 | 99.8 | 103 | 99.2 | 101.5 | +1.5 | +1.5 | 3.8 | 3,219 | 2,324 | 1.39 | 3.28 | +583 | +118 | +66.7 | +768 | 7.66 | -353 | 9,771 | -14 | 401 | 4.1 | | '23/11/30 | 102.5 | 103 | 100 | 100 | -1.5 | -1.48 | 2.96 | 2,263 | 1,509 | 1.5 | 2.29 | +242 | -172 | -46.8 | +23.2 | 7.25 | +13 | 10,124 | -32 | 415 | 4.1 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/29 | 102.5 | 102.5 | 100 | 101.5 | -1 | -0.98 | 2.44 | 2,345 | 1,710 | 1.37 | 2.38 | +387 | +112 | -90.8 | +408 | 7.06 | -109 | 10,111 | +23 | 447 | 4.42 | | '23/11/28 | 102 | 104.5 | 100.5 | 102.5 | +1.5 | +1.49 | 3.96 | 6,422 | 4,428 | 1.45 | 6.57 | +830 | +217 | -65.2 | +982 | 6.75 | -418 | 10,220 | -7 | 424 | 4.15 | | '23/11/27 | 98.9 | 105.5 | 98.7 | 101 | +3.4 | +3.48 | 6.97 | 12,304 | 8,299 | 1.48 | 12.5 | -469 | +1,110 | +17.7 | +659 | 6.13 | +176 | 10,638 | +27 | 431 | 4.05 | | '23/11/24 | 98.5 | 99.2 | 96.5 | 97.6 | +0.2 | +0.21 | 2.77 | 2,352 | 1,915 | 1.23 | 2.3 | +188 | 0 | -5.89 | +182 | 6.48 | +25 | 10,462 | -6 | 404 | 3.86 | | '23/11/23 | 100.5 | 102 | 97.4 | 97.4 | -2.5 | -2.5 | 4.6 | 4,651 | 4,444 | 1.05 | 4.6 | -309 | 0 | -24.8 | -334 | 6.43 | +91 | 10,437 | -31 | 410 | 3.93 | | '23/11/22 | 99.1 | 100.5 | 99 | 99.9 | +1.4 | +1.42 | 1.52 | 4,086 | 3,842 | 1.06 | 4.08 | +666 | 0 | +107 | +773 | 6.67 | +36 | 10,346 | -3 | 441 | 4.26 | | '23/11/21 | 99.3 | 101 | 98.3 | 98.5 | -0.5 | -0.51 | 2.73 | 7,979 | 6,960 | 1.15 | 7.94 | +50 | +853 | -151 | +752 | 6.14 | +149 | 10,310 | -21 | 444 | 4.31 | | '23/11/20 | 95.2 | 99.2 | 94.7 | 99 | +5.4 | +5.77 | 4.81 | 11,815 | 8,705 | 1.36 | 11.5 | +135 | +2,171 | +68.4 | +2,374 | 6.07 | +313 | 10,161 | +144 | 465 | 4.58 | | '23/11/17 | 91 | 94.4 | 90.5 | 93.6 | +3.8 | +4.23 | 4.34 | 6,872 | 4,786 | 1.44 | 6.4 | +588 | +856 | +85.8 | +1,530 | 5.94 | +260 | 9,848 | +102 | 321 | 3.26 | | '23/11/16 | 94.2 | 94.9 | 89.5 | 89.8 | -1.3 | -1.43 | 5.93 | 5,130 | 4,728 | 1.08 | 4.71 | -1,303 | +96 | +56.4 | -1,151 | 5.34 | +349 | 9,588 | -66 | 219 | 2.28 | | '23/11/15 | 92 | 92.8 | 90 | 91.1 | +0.3 | +0.33 | 3.08 | 6,142 | 4,468 | 1.37 | 5.64 | +314 | +1,155 | +176 | +1,645 | 6.78 | -100 | 9,239 | +23 | 285 | 3.08 | | '23/11/14 | 83.5 | 90.9 | 83.5 | 90.8 | +7.2 | +8.61 | 8.85 | 5,998 | 4,324 | 1.39 | 5.32 | +2,861 | +447 | +56.3 | +3,364 | 6.42 | -411 | 9,339 | +136 | 262 | 2.81 | | '23/11/13 | 83.1 | 84 | 78 | 83.6 | -2.4 | -2.79 | 6.98 | 4,157 | 2,959 | 1.4 | 3.4 | -825 | +42 | -20.5 | -803 | 4 | +605 | 9,750 | -63 | 126 | 1.29 | | '23/11/10 | 87.6 | 88.8 | 85.9 | 86 | -0.6 | -0.69 | 3.35 | 2,391 | 1,945 | 1.23 | 2.08 | -547 | 0 | +21 | -526 | 4.46 | +22 | 9,145 | -4 | 189 | 2.07 | | '23/11/09 | 87 | 88.2 | 86.5 | 86.6 | +0.2 | +0.23 | 1.97 | 1,342 | 1,172 | 1.15 | 1.17 | -281 | 0 | +5.6 | -275 | 4.92 | +20 | 9,123 | -17 | 193 | 2.12 | | '23/11/08 | 86.5 | 87.3 | 86 | 86.4 | +0.6 | +0.7 | 1.52 | 785 | 642 | 1.22 | 0.68 | +245 | 0 | 0 | +245 | 5.13 | -88 | 9,103 | +8 | 210 | 2.31 | | '23/11/07 | 87.9 | 88.3 | 85.8 | 85.8 | -1.5 | -1.72 | 2.86 | 1,705 | 1,684 | 1.01 | 1.48 | -390 | 0 | -3 | -393 | 4.96 | -37 | 9,191 | -1 | 202 | 2.2 | | '23/11/06 | 86.2 | 87.4 | 86.2 | 87.3 | +1 | +1.16 | 1.39 | 914 | 1,077 | 0.85 | 0.8 | +230 | 0 | +2 | +232 | 5.29 | -12 | 9,228 | -3 | 203 | 2.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/03 | 87.4 | 88.5 | 86.3 | 86.3 | -1.1 | -1.26 | 2.52 | 1,172 | 1,358 | 0.86 | 1.02 | -72 | 0 | +2.6 | -69.4 | 5.1 | +63 | 9,240 | +13 | 206 | 2.23 | | '23/11/02 | 87.8 | 87.8 | 85.7 | 87.4 | +0.3 | +0.34 | 2.41 | 1,311 | 1,477 | 0.89 | 1.14 | -114 | 0 | +1.2 | -113 | 5.12 | +17 | 9,177 | -8 | 193 | 2.1 | | '23/11/01 | 86.8 | 88.2 | 86 | 87.1 | +1.2 | +1.4 | 2.56 | 1,226 | 1,453 | 0.84 | 1.07 | +98.7 | 0 | -1 | +97.7 | 5.34 | -54 | 9,160 | +17 | 201 | 2.19 | | '23/10/31 | 88.4 | 88.4 | 85.5 | 85.9 | -1.5 | -1.72 | 3.32 | 1,528 | 1,583 | 0.97 | 1.33 | +176 | 0 | -14.4 | +162 | 5.2 | -108 | 9,214 | -7 | 184 | 2 | | '23/10/30 | 87.2 | 88 | 86.6 | 87.4 | +0.1 | +0.11 | 1.6 | 1,502 | 1,138 | 1.32 | 1.31 | +241 | +184 | -4 | +421 | 5.15 | -182 | 9,322 | +7 | 191 | 2.05 | | '23/10/27 | 84.8 | 87.9 | 84.8 | 87.3 | +3.3 | +3.93 | 3.69 | 3,454 | 2,582 | 1.34 | 3 | +1,078 | 0 | +19 | +1,097 | 4.94 | -136 | 9,504 | +10 | 184 | 1.94 | | '23/10/26 | 85 | 86.8 | 83.8 | 84 | -1.7 | -1.98 | 3.5 | 1,756 | 1,192 | 1.47 | 1.5 | +113 | 0 | -10.8 | +102 | 3.98 | -49 | 9,640 | -16 | 174 | 1.8 | | '23/10/25 | 84.9 | 86.4 | 84.7 | 85.7 | +0.7 | +0.82 | 2 | 1,248 | 1,147 | 1.09 | 1.07 | +280 | 0 | +12 | +292 | 3.91 | -70 | 9,689 | +7 | 190 | 1.96 | | '23/10/24 | 82.2 | 85.4 | 82.2 | 85 | +2.9 | +3.53 | 3.9 | 2,155 | 1,786 | 1.21 | 1.82 | +452 | 0 | +29 | +481 | 3.7 | -88 | 9,759 | +11 | 183 | 1.88 | | '23/10/23 | 79.8 | 82.6 | 79.6 | 82.1 | +2.1 | +2.62 | 3.75 | 1,028 | 823 | 1.25 | 0.84 | +170 | 0 | -7.12 | +163 | 3.34 | -38 | 9,847 | +25 | 172 | 1.75 | | '23/10/20 | 79.6 | 80.5 | 78.3 | 80 | +0.4 | +0.5 | 2.76 | 720 | 610 | 1.18 | 0.57 | -197 | 0 | -18 | -215 | 3.22 | +21 | 9,885 | -30 | 147 | 1.49 | | '23/10/19 | 78.1 | 81.5 | 78.1 | 79.6 | +0.8 | +1.02 | 4.31 | 1,400 | 1,090 | 1.28 | 1.12 | +172 | -250 | -28 | -106 | 3.49 | +25 | 9,864 | +33 | 177 | 1.79 | | '23/10/18 | 80.3 | 80.3 | 78.3 | 78.8 | -1 | -1.25 | 2.51 | 1,183 | 957 | 1.24 | 0.94 | +192 | 0 | +18 | +210 | 3.4 | -110 | 9,839 | +18 | 144 | 1.46 | | '23/10/17 | 82.7 | 82.8 | 79.8 | 79.8 | -2.2 | -2.68 | 3.66 | 2,043 | 1,611 | 1.27 | 1.65 | -118 | -357 | -27.6 | -503 | 3.23 | -166 | 9,949 | +26 | 126 | 1.27 | | '23/10/16 | 82.8 | 83.5 | 82 | 82 | -1.3 | -1.56 | 1.8 | 1,028 | 858 | 1.2 | 0.85 | -91.9 | 0 | -14.8 | -107 | 3.23 | -63 | 10,115 | -5 | 100 | 0.99 | | '23/10/13 | 83.8 | 84.4 | 83.3 | 83.3 | -0.7 | -0.83 | 1.31 | 910 | 645 | 1.41 | 0.76 | -190 | -105 | -0.02 | -295 | 3.19 | -65 | 10,178 | -5 | 105 | 1.03 | | '23/10/12 | 84.4 | 84.4 | 83 | 84 | +0.9 | +1.08 | 1.68 | 1,021 | 749 | 1.36 | 0.86 | -244 | -87 | -4 | -335 | 3.22 | -22 | 10,243 | -33 | 110 | 1.07 | | '23/10/11 | 83.8 | 85.2 | 83.1 | 83.1 | -0.7 | -0.84 | 2.51 | 1,151 | 960 | 1.2 | 0.96 | -259 | 0 | -1.17 | -260 | 3.33 | -30 | 10,265 | +15 | 143 | 1.39 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/06 | 85.1 | 85.6 | 83.7 | 83.8 | -2.2 | -2.56 | 2.21 | 2,534 | 2,093 | 1.21 | 2.14 | -1,032 | 0 | -42.3 | -1,074 | 3.48 | +1 | 10,295 | +10 | 128 | 1.24 | | '23/10/05 | 86.3 | 87.3 | 85.7 | 86 | -0.3 | -0.35 | 1.85 | 876 | 775 | 1.13 | 0.76 | -140 | -142 | -5 | -287 | 4.07 | +50 | 10,294 | -17 | 118 | 1.15 | | '23/10/04 | 85.9 | 86.8 | 85 | 86.3 | +0.4 | +0.47 | 2.1 | 918 | 730 | 1.26 | 0.79 | -132 | 0 | -8 | -140 | 4.23 | -65 | 10,244 | +5 | 135 | 1.32 | | '23/10/03 | 89 | 90.1 | 85.8 | 85.9 | -2.7 | -3.05 | 4.85 | 2,385 | 1,801 | 1.32 | 2.08 | -1,102 | -36 | -6.28 | -1,144 | 4.1 | +241 | 10,309 | -2 | 130 | 1.26 | | '23/10/02 | 88.4 | 89.2 | 87.5 | 88.6 | +0.9 | +1.03 | 1.94 | 1,333 | 998 | 1.34 | 1.18 | +43 | 0 | +7.98 | +51 | 5.04 | -508 | 10,068 | -4 | 132 | 1.31 | | '23/09/28 | 87.4 | 88 | 86.6 | 87.7 | +1 | +1.15 | 1.61 | 805 | 739 | 1.09 | 0.7 | +223 | -66 | -14 | +143 | 5.04 | -1 | 10,576 | -8 | 136 | 1.29 | | '23/09/27 | 85.8 | 87 | 85.6 | 86.7 | +0.9 | +1.05 | 1.63 | 622 | 611 | 1.02 | 0.54 | +17 | 0 | -10 | +7 | 4.9 | +34 | 10,577 | +2 | 144 | 1.36 | | '23/09/26 | 87.6 | 87.9 | 85.8 | 85.8 | -1.6 | -1.83 | 2.4 | 928 | 848 | 1.09 | 0.8 | -202 | -90 | -14 | -306 | 4.91 | +30 | 10,543 | +2 | 142 | 1.35 | | '23/09/25 | 85.9 | 88.2 | 85.5 | 87.4 | +1.5 | +1.75 | 3.14 | 1,101 | 914 | 1.2 | 0.96 | +122 | -57 | +50 | +115 | 5.01 | -30 | 10,513 | -9 | 140 | 1.33 | | '23/09/22 | 85 | 87 | 84.7 | 85.9 | +0.3 | +0.35 | 2.69 | 1,050 | 983 | 1.07 | 0.9 | +38 | 0 | +1.82 | +39.8 | 4.67 | -59 | 10,543 | +9 | 149 | 1.41 | | '23/09/21 | 88 | 89.5 | 85.5 | 85.6 | -2.4 | -2.73 | 4.55 | 2,290 | 1,971 | 1.16 | 1.99 | -447 | 0 | -61.7 | -508 | 4.64 | +1 | 10,602 | +12 | 140 | 1.32 | | '23/09/20 | 89 | 89.4 | 88 | 88 | -0.5 | -0.56 | 1.58 | 1,244 | 1,296 | 0.96 | 1.1 | -135 | 0 | -32.5 | -168 | 4.95 | -23 | 10,601 | +11 | 128 | 1.21 | | '23/09/19 | 92.5 | 93 | 88.5 | 88.5 | -3.7 | -4.01 | 4.88 | 4,324 | 3,402 | 1.27 | 3.88 | -1,720 | 0 | -69.5 | -1,789 | 5.12 | +151 | 10,624 | -14 | 117 | 1.1 | | '23/09/18 | 91 | 93.1 | 91 | 92.2 | +0.5 | +0.55 | 2.29 | 1,787 | 1,582 | 1.13 | 1.65 | +307 | 0 | -4.37 | +303 | 6.4 | -41 | 10,473 | -8 | 131 | 1.25 | | '23/09/15 | 94.5 | 95.5 | 91.7 | 91.7 | -1.7 | -1.82 | 4.07 | 4,038 | 3,061 | 1.32 | 3.76 | -1,103 | 0 | -51.3 | -1,154 | 6.16 | +118 | 10,514 | -5 | 139 | 1.32 | | '23/09/14 | 93.5 | 94.4 | 90.9 | 93.4 | +1.1 | +1.19 | 3.79 | 4,594 | 3,652 | 1.26 | 4.26 | +126 | 0 | +31.7 | +158 | 7.16 | -216 | 10,396 | +12 | 144 | 1.39 | | '23/09/13 | 91 | 92.3 | 90.3 | 92.3 | +1.5 | +1.65 | 2.2 | 3,045 | 2,285 | 1.33 | 2.79 | +787 | 0 | +52.3 | +839 | 7.01 | -238 | 10,612 | -1 | 132 | 1.24 | | '23/09/12 | 89.6 | 91.7 | 89.6 | 90.8 | +2.1 | +2.37 | 2.37 | 3,319 | 3,158 | 1.05 | 3.02 | +1,255 | 0 | +12.6 | +1,268 | 6.35 | -341 | 10,850 | +9 | 133 | 1.23 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/11 | 90 | 92.6 | 87.8 | 88.7 | -1.3 | -1.44 | 5.33 | 4,878 | 3,523 | 1.38 | 4.39 | -1,108 | 0 | -13.8 | -1,122 | 5.27 | +354 | 11,191 | +4 | 124 | 1.11 | | '23/09/08 | 91.5 | 92 | 89.3 | 90 | -1.8 | -1.96 | 2.94 | 3,886 | 3,123 | 1.24 | 3.51 | -1,352 | 0 | -9.05 | -1,361 | 5.9 | +493 | 10,837 | -41 | 120 | 1.11 | | '23/09/07 | 87.2 | 92.8 | 86.9 | 91.8 | +4.3 | +4.91 | 6.74 | 7,077 | 5,120 | 1.38 | 6.42 | +1,305 | 0 | +36.8 | +1,342 | 6.82 | -32 | 10,344 | +73 | 161 | 1.56 | | '23/09/06 | 87.6 | 89.6 | 86.9 | 87.5 | +1.2 | +1.39 | 3.13 | 3,907 | 3,002 | 1.3 | 3.44 | -412 | 0 | +1.42 | -411 | 5.58 | -118 | 10,376 | -15 | 88 | 0.85 | | '23/09/05 | 85.6 | 86.8 | 85.5 | 86.3 | +0.2 | +0.23 | 1.51 | 1,414 | 1,096 | 1.29 | 1.22 | -229 | 0 | +7 | -222 | 5.9 | -56 | 10,494 | +12 | 103 | 0.98 | | '23/09/04 | 88 | 88 | 86 | 86.1 | -1.6 | -1.82 | 2.28 | 2,253 | 1,936 | 1.16 | 1.95 | -998 | 0 | -24.2 | -1,022 | 6.03 | +202 | 10,550 | -2 | 91 | 0.86 | | '23/09/01 | 86.3 | 91.5 | 86.1 | 87.7 | +1.9 | +2.21 | 6.29 | 6,420 | 4,518 | 1.42 | 5.71 | -447 | +18 | +15.8 | -413 | 6.71 | +401 | 10,348 | +13 | 93 | 0.9 | | '23/08/31 | 85.3 | 87.4 | 85 | 85.8 | +0.6 | +0.7 | 2.82 | 1,762 | 1,328 | 1.33 | 1.51 | -504 | 0 | +12.2 | -492 | 6.72 | +67 | 9,947 | -2 | 80 | 0.8 | | '23/08/30 | 84.2 | 86.5 | 83.7 | 85.2 | +1.9 | +2.28 | 3.36 | 1,474 | 1,338 | 1.1 | 1.25 | -99 | +7 | +17.9 | -74.1 | 6.85 | +4 | 9,880 | +8 | 82 | 0.83 | | '23/08/29 | 83.6 | 84.1 | 82.6 | 83.3 | 0 | 0 | 1.8 | 1,767 | 1,729 | 1.02 | 1.47 | -886 | +50 | -39.3 | -875 | 6.88 | +138 | 9,876 | -20 | 74 | 0.75 | | '23/08/28 | 83.1 | 83.9 | 81.6 | 83.3 | -0.4 | -0.48 | 2.75 | 2,114 | 1,755 | 1.2 | 1.75 | +224 | 0 | -14.5 | +210 | 6.88 | -194 | 9,738 | +6 | 94 | 0.97 | | '23/08/25 | 85.4 | 86.3 | 83.7 | 83.7 | -1.5 | -1.76 | 3.05 | 1,868 | 1,696 | 1.1 | 1.58 | -23 | -522 | -53.7 | -599 | 6.56 | +112 | 9,932 | +44 | 88 | 0.89 | | '23/08/24 | 86.7 | 87.5 | 85.1 | 85.2 | -0.6 | -0.7 | 2.8 | 1,802 | 1,456 | 1.24 | 1.55 | -207 | -97 | -64.9 | -369 | 6.61 | -65 | 9,820 | +44 | 44 | 0.45 | | '23/08/23 | 88.5 | 88.9 | 86.8 | 86.8 | -1.6 | -1.81 | 2.38 | 1,901 | 1,486 | 1.28 | 1.66 | -81 | -61 | +23.7 | -118 | 6.89 | -177 | 9,885 | 0 | 0 | 0 | | '23/08/22 | 90.5 | 90.5 | 87.5 | 88.4 | -1.6 | -1.78 | 3.33 | 2,840 | 2,175 | 1.31 | 2.51 | -300 | -200 | -19 | -519 | 6.9 | +15 | 10,062 | 0 | 0 | 0 | | '23/08/21 | 90 | 91.5 | 88.5 | 90 | +1.5 | +1.69 | 3.39 | 2,857 | 1,948 | 1.47 | 2.57 | -185 | -100 | -11.8 | -297 | 7.04 | +43 | 10,047 | -1 | 0 | 0 | | '23/08/18 | 89 | 92.6 | 88.2 | 88.5 | -2 | -2.21 | 4.86 | 5,206 | 3,589 | 1.45 | 4.69 | -886 | +50 | -39.3 | -875 | 7.4 | -30 | 10,004 | -76 | 1 | 0.01 | | '23/08/17 | 88.5 | 91.7 | 85.8 | 90.5 | +5.1 | +5.97 | 6.91 | 9,870 | 6,880 | 1.43 | 8.76 | -1,805 | -150 | +139 | -1,816 | 8.15 | +597 | 10,034 | -93 | 77 | 0.77 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/16 | 85.1 | 86.8 | 84.1 | 85.4 | -1.6 | -1.84 | 3.1 | 2,760 | 1,941 | 1.42 | 2.36 | -122 | +80 | +4.99 | -37 | 9.66 | -46 | 9,437 | +40 | 170 | 1.8 | | '23/08/15 | 85.5 | 88.3 | 84.5 | 87 | +1.2 | +1.4 | 4.43 | 3,761 | 2,462 | 1.53 | 3.24 | -274 | +142 | -0.91 | -133 | 10 | -32 | 9,483 | +11 | 130 | 1.37 | | '23/08/14 | 89.3 | 89.7 | 84.8 | 85.8 | -4.8 | -5.3 | 5.41 | 6,236 | 3,948 | 1.58 | 5.4 | +983 | -334 | -157 | +492 | 10.2 | -701 | 9,515 | -18 | 119 | 1.25 | | '23/08/11 | 91.2 | 92.8 | 88.5 | 90.6 | -1.5 | -1.63 | 4.67 | 6,136 | 4,180 | 1.47 | 5.56 | +1,035 | 0 | -195 | +840 | 9.45 | -945 | 10,216 | -8 | 137 | 1.34 | | '23/08/10 | 95.5 | 98.3 | 92.1 | 92.1 | -3.2 | -3.36 | 6.51 | 8,246 | 5,669 | 1.45 | 7.81 | -924 | 0 | +15.2 | -909 | 8.59 | +138 | 11,161 | -110 | 145 | 1.3 | | '23/08/09 | 96 | 98.5 | 95.1 | 95.3 | +0.3 | +0.32 | 3.58 | 5,655 | 3,989 | 1.42 | 5.46 | -99 | 0 | -5 | -104 | 9.45 | +81 | 11,023 | -12 | 255 | 2.31 | | '23/08/08 | 97.4 | 97.8 | 94.4 | 95 | -2.2 | -2.26 | 3.5 | 5,558 | 4,032 | 1.38 | 5.31 | -1,005 | 0 | -15.2 | -1,020 | 10.3 | -118 | 10,942 | +82 | 267 | 2.44 | | '23/08/07 | 97 | 97.7 | 94 | 97.2 | -0.2 | -0.21 | 3.8 | 8,006 | 5,097 | 1.57 | 7.69 | -247 | 0 | -40.6 | -288 | 11.2 | +186 | 11,060 | +7 | 185 | 1.67 | | '23/08/04 | 107 | 108 | 97.2 | 97.4 | -10.6 | -9.81 | 10 | 23,333 | 14,737 | 1.58 | 23.2 | -10,938 | 0 | -211 | -11,149 | 11.3 | +1,789 | 10,874 | -163 | 178 | 1.64 | | '23/08/02 | 108.5 | 121 | 106 | 108 | -3.5 | -3.14 | 13.5 | 47,697 | 26,327 | 1.81 | 54.3 | +4,004 | -43 | -215 | +3,746 | 20.3 | -2,399 | 9,085 | -207 | 341 | 3.75 | | '23/08/01 | 104 | 111.5 | 104 | 111.5 | +10 | +9.85 | 7.39 | 23,478 | 12,535 | 1.87 | 25.8 | +4,680 | +1 | -251 | +4,430 | 17 | -211 | 11,484 | +353 | 548 | 4.77 | | '23/07/31 | 99.6 | 103.5 | 97.6 | 101.5 | +3.7 | +3.78 | 6.03 | 9,408 | 5,784 | 1.63 | 9.48 | +1,661 | +68 | +428 | +2,157 | 13.1 | +641 | 11,695 | +37 | 195 | 1.67 | | '23/07/28 | 101.5 | 102 | 97.2 | 97.8 | -3.7 | -3.65 | 4.73 | 6,532 | 5,978 | 1.09 | 6.44 | -2,073 | 0 | -214 | -2,288 | 11.8 | +570 | 11,054 | -27 | 158 | 1.43 | | '23/07/27 | 98.4 | 104.5 | 97.5 | 101.5 | +4.5 | +4.64 | 7.22 | 10,542 | 6,950 | 1.52 | 10.7 | +3,061 | 0 | +298 | +3,359 | 13.5 | -473 | 10,484 | +39 | 185 | 1.76 | | '23/07/26 | 101.5 | 102 | 96 | 97 | -4 | -3.96 | 5.94 | 8,597 | 6,275 | 1.37 | 8.43 | -2,057 | +170 | -48.5 | -1,935 | 10.9 | +382 | 10,957 | -23 | 146 | 1.33 | | '23/07/25 | 102 | 103 | 96.3 | 101 | +0.5 | +0.5 | 6.67 | 13,186 | 8,669 | 1.52 | 13.1 | +829 | -550 | -56.6 | +222 | 12.4 | -389 | 10,575 | -10 | 169 | 1.6 | | '23/07/24 | 104.5 | 106 | 100 | 100.5 | -1.5 | -1.47 | 5.88 | 13,919 | 9,276 | 1.5 | 14.3 | -2,664 | 0 | -227 | -2,891 | 11.8 | +443 | 10,964 | -4 | 179 | 1.63 | | '23/07/21 | 101 | 109.5 | 100 | 102 | +2.3 | +2.31 | 9.53 | 30,546 | 18,115 | 1.69 | 32.1 | +2,230 | +670 | +265 | +3,165 | 14 | -236 | 10,521 | +3 | 183 | 1.74 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/20 | 104 | 105.5 | 98.6 | 99.7 | -2.8 | -2.73 | 6.73 | 15,023 | 9,086 | 1.65 | 15.2 | -2,246 | -17 | -147 | -2,410 | 12.3 | +1,082 | 10,757 | -26 | 180 | 1.67 | | '23/07/19 | 99 | 105.5 | 97 | 102.5 | +5.9 | +6.11 | 8.8 | 17,833 | 11,713 | 1.52 | 18.3 | +1,670 | +220 | +331 | +2,221 | 14.1 | +477 | 9,675 | +32 | 206 | 2.13 | | '23/07/18 | 102.5 | 104.5 | 96 | 96.6 | -4.4 | -4.36 | 8.42 | 10,282 | 7,926 | 1.3 | 10.2 | -34.4 | +150 | -190 | -74 | 12.7 | -675 | 9,198 | -49 | 174 | 1.89 | | '23/07/17 | 101.5 | 102.5 | 98.3 | 101 | +2.2 | +2.23 | 4.25 | 11,400 | 9,223 | 1.24 | 11.5 | +568 | +89 | +32.2 | +689 | 13.5 | +178 | 9,873 | -7 | 223 | 2.26 | | '23/07/14 | 95.7 | 99.9 | 94 | 98.8 | +3.8 | +4 | 6.21 | 12,474 | 9,840 | 1.27 | 12.2 | +891 | 0 | +80.8 | +972 | 13.2 | -275 | 9,695 | +72 | 230 | 2.37 | | '23/07/13 | 92.7 | 95.7 | 91.8 | 95 | +3.5 | +3.83 | 4.26 | 8,158 | 5,891 | 1.38 | 7.71 | +3,288 | 0 | +112 | +3,400 | 12.4 | -890 | 9,970 | +38 | 158 | 1.58 | | '23/07/12 | 96 | 96 | 91.5 | 91.5 | -3.8 | -3.99 | 4.72 | 7,459 | 5,045 | 1.48 | 6.91 | -1,610 | 0 | -45.9 | -1,656 | 9.59 | -75 | 10,860 | -32 | 120 | 1.1 | | '23/07/11 | 98 | 98.6 | 94.7 | 95.3 | -0.5 | -0.52 | 4.07 | 12,768 | 10,015 | 1.27 | 12.4 | -1,527 | 0 | -200 | -1,727 | 10.9 | +948 | 10,935 | +14 | 152 | 1.39 | | '23/07/10 | 93.6 | 98.8 | 92.1 | 95.8 | +3.3 | +3.57 | 7.24 | 16,136 | 10,280 | 1.57 | 15.4 | +3,415 | +175 | +275 | +3,865 | 12.2 | -299 | 9,987 | +21 | 138 | 1.38 | | '23/07/07 | 92.4 | 95.5 | 91.1 | 92.5 | +1.9 | +2.1 | 4.86 | 13,974 | 9,599 | 1.46 | 13 | -626 | +431 | +255 | +60 | 9.26 | +76 | 10,286 | +35 | 117 | 1.14 | | '23/07/06 | 93 | 95 | 90.5 | 90.6 | +1.9 | +2.14 | 5.07 | 15,205 | 10,087 | 1.51 | 14 | -1,624 | 0 | +55.9 | -1,568 | 9.69 | +338 | 10,210 | +1 | 82 | 0.8 | | '23/07/05 | 89.5 | 90.8 | 88.5 | 88.7 | -0.3 | -0.34 | 2.58 | 4,143 | 2,965 | 1.4 | 3.71 | -1,209 | 0 | -3 | -1,212 | 10.8 | +362 | 9,872 | +2 | 81 | 0.82 | | '23/07/04 | 90.8 | 91.5 | 88.3 | 89 | -1.9 | -2.09 | 3.52 | 5,611 | 4,149 | 1.35 | 5.01 | -1,797 | -400 | -26.6 | -2,224 | 11.5 | +361 | 9,510 | -28 | 79 | 0.83 | | '23/07/03 | 92.8 | 92.9 | 89.2 | 90.9 | -1.5 | -1.62 | 4 | 5,087 | 3,964 | 1.28 | 4.63 | -406 | 0 | +5.05 | -401 | 13 | +28 | 9,149 | -25 | 107 | 1.17 | | '23/06/30 | 91.6 | 92.8 | 90.2 | 92.4 | +1.3 | +1.43 | 2.85 | 6,932 | 5,035 | 1.38 | 6.35 | -137 | +82 | +63.5 | +8.49 | 13.4 | -32 | 9,121 | +1 | 132 | 1.45 | | '23/06/29 | 96.9 | 99.9 | 90.8 | 91.1 | -4.2 | -4.41 | 9.55 | 20,895 | 13,773 | 1.52 | 19.7 | -5,477 | 0 | -1.46 | -5,478 | 13.5 | +1,507 | 9,153 | -76 | 131 | 1.43 | | '23/06/28 | 102.5 | 103 | 93.3 | 95.3 | -1.5 | -1.55 | 10 | 44,571 | 25,976 | 1.72 | 43.4 | +6,040 | +38 | -72.6 | +6,005 | 18 | -238 | 7,646 | -184 | 207 | 2.71 | | '23/06/27 | 88.2 | 96.8 | 88.2 | 96.8 | +8.8 | +10 | 9.77 | 15,654 | 8,523 | 1.84 | 14.8 | +903 | +166 | +80.6 | +1,150 | 13 | -421 | 7,884 | +234 | 391 | 4.96 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/26 | 83.8 | 90 | 82.6 | 88 | +4.2 | +5.01 | 8.83 | 5,329 | 3,703 | 1.44 | 4.65 | +1,298 | 0 | +21.5 | +1,319 | 12.2 | +2 | 8,305 | +44 | 157 | 1.89 | | '23/06/21 | 85.9 | 86 | 83.6 | 83.8 | -1.9 | -2.22 | 2.8 | 2,341 | 1,760 | 1.33 | 1.97 | -1,003 | 0 | -0.22 | -1,003 | 11 | +4 | 8,303 | +7 | 113 | 1.36 | | '23/06/20 | 85.6 | 86.2 | 85.2 | 85.7 | +0.3 | +0.35 | 1.17 | 777 | 610 | 1.27 | 0.67 | -33 | 0 | -1.21 | -34.2 | 11.8 | +35 | 8,299 | +4 | 106 | 1.28 | | '23/06/19 | 86.6 | 86.7 | 85 | 85.4 | -1.1 | -1.27 | 1.97 | 1,356 | 1,071 | 1.27 | 1.16 | -468 | 0 | -49.3 | -517 | 11.8 | +11 | 8,264 | -3 | 102 | 1.23 | | '23/06/16 | 87 | 88.2 | 86.5 | 86.5 | -0.1 | -0.12 | 1.96 | 1,449 | 1,057 | 1.37 | 1.27 | +333 | 0 | -25.2 | +308 | 12.2 | -75 | 8,253 | +7 | 105 | 1.27 | | '23/06/15 | 87.9 | 88 | 85.9 | 86.6 | -0.9 | -1.03 | 2.4 | 1,810 | 1,341 | 1.35 | 1.57 | -297 | 0 | -2.33 | -299 | 12 | +66 | 8,328 | +9 | 98 | 1.18 | | '23/06/14 | 87.4 | 88.9 | 86.9 | 87.5 | +0.6 | +0.69 | 2.3 | 1,696 | 1,226 | 1.38 | 1.49 | +8 | 0 | +0.3 | +8.3 | 12.2 | -100 | 8,262 | -16 | 89 | 1.08 | | '23/06/13 | 88.9 | 88.9 | 86.9 | 86.9 | -1.5 | -1.7 | 2.26 | 2,204 | 1,814 | 1.21 | 1.93 | -371 | 0 | -4.03 | -375 | 12.2 | -29 | 8,362 | -17 | 105 | 1.26 | | '23/06/12 | 90.8 | 90.8 | 87.9 | 88.4 | -1.9 | -2.1 | 3.21 | 3,081 | 2,035 | 1.51 | 2.73 | -540 | 0 | -20 | -560 | 12.4 | -226 | 8,391 | -25 | 122 | 1.45 | | '23/06/09 | 88.6 | 90.5 | 88 | 90.3 | +2.1 | +2.38 | 2.83 | 4,307 | 2,850 | 1.51 | 3.87 | +862 | 0 | -7 | +855 | 12.8 | +113 | 8,617 | +19 | 147 | 1.71 | | '23/06/08 | 89.3 | 90.7 | 87.4 | 88.2 | -0.4 | -0.45 | 3.72 | 5,575 | 3,792 | 1.47 | 4.97 | +133 | 0 | -51.6 | +81.4 | 11.9 | -141 | 8,504 | -7 | 128 | 1.51 | | '23/06/07 | 86 | 89 | 85.6 | 88.6 | +3 | +3.5 | 3.97 | 4,210 | 2,905 | 1.45 | 3.7 | +1,468 | 0 | +179 | +1,647 | 11.8 | -487 | 8,645 | +38 | 135 | 1.56 | | '23/06/06 | 86.4 | 87.6 | 84.9 | 85.6 | 0 | 0 | 3.15 | 2,286 | 1,808 | 1.26 | 1.97 | -767 | 0 | -1 | -768 | 10.6 | +158 | 9,132 | +2 | 97 | 1.06 | | '23/06/05 | 84.6 | 86.2 | 84.6 | 85.6 | +1.7 | +2.03 | 1.91 | 1,710 | 1,284 | 1.33 | 1.46 | +261 | 0 | -3 | +258 | 11.2 | -63 | 8,974 | -96 | 95 | 1.06 | | '23/06/02 | 85.1 | 85.3 | 83.9 | 83.9 | -0.6 | -0.71 | 1.66 | 2,351 | 1,788 | 1.31 | 1.98 | -578 | +239 | -13 | -352 | 10.9 | -94 | 9,037 | -17 | 191 | 2.11 | | '23/06/01 | 85.6 | 86.3 | 84 | 84.5 | -1.1 | -1.29 | 2.69 | 2,107 | 1,615 | 1.3 | 1.79 | -619 | 0 | -3.6 | -622 | 11.3 | -43 | 9,131 | -37 | 208 | 2.28 | | '23/05/31 | 86.6 | 87.6 | 85.6 | 85.6 | -1 | -1.15 | 2.31 | 2,710 | 1,985 | 1.37 | 2.34 | -913 | 0 | -5.13 | -918 | 12 | +90 | 9,174 | -17 | 245 | 2.67 | | '23/05/30 | 84 | 87.8 | 83.5 | 86.6 | +2.6 | +3.1 | 5.12 | 4,821 | 3,372 | 1.43 | 4.17 | +696 | +100 | +15.8 | +812 | 12.7 | -107 | 9,084 | +6 | 262 | 2.88 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/29 | 84.1 | 84.6 | 82.2 | 84 | +0.2 | +0.24 | 2.86 | 3,738 | 2,628 | 1.42 | 3.13 | -473 | 0 | +10 | -463 | 12.1 | +96 | 9,191 | -18 | 256 | 2.79 | | '23/05/26 | 91.5 | 91.5 | 83.5 | 83.8 | -7.7 | -8.42 | 8.74 | 10,152 | 7,695 | 1.32 | 8.81 | -4,041 | 0 | -68.4 | -4,109 | 12.4 | +211 | 9,095 | +17 | 274 | 3.01 | | '23/05/25 | 92.5 | 94.3 | 90.2 | 91.5 | +0.7 | +0.77 | 4.52 | 8,851 | 6,412 | 1.38 | 8.16 | -1,661 | -310 | -20.5 | -1,991 | 15.6 | +365 | 8,884 | 0 | 257 | 2.89 | | '23/05/24 | 91 | 92.2 | 89.5 | 90.8 | +0.4 | +0.44 | 2.99 | 6,464 | 4,787 | 1.35 | 5.87 | -744 | +400 | -9.48 | -354 | 17 | -125 | 8,519 | -1 | 257 | 3.02 | | '23/05/23 | 86.7 | 90.5 | 85.6 | 90.4 | +4 | +4.63 | 5.67 | 4,706 | 3,340 | 1.41 | 4.2 | +429 | +38 | +92.9 | +560 | 17.6 | -67 | 8,644 | +40 | 258 | 2.98 | | '23/05/22 | 85.6 | 87 | 85.3 | 86.4 | +1.1 | +1.29 | 1.99 | 1,726 | 1,165 | 1.48 | 1.49 | -42 | 0 | -1.19 | -43.2 | 16.9 | -6 | 8,711 | -18 | 218 | 2.5 | | '23/05/19 | 87.6 | 87.7 | 85 | 85.3 | -1.8 | -2.07 | 3.1 | 3,208 | 2,230 | 1.44 | 2.76 | -533 | 0 | -30.7 | -564 | 17 | +44 | 8,717 | -25 | 236 | 2.71 | | '23/05/18 | 90 | 90.5 | 86.6 | 87.1 | -2.6 | -2.9 | 4.35 | 5,189 | 3,476 | 1.49 | 4.55 | -2,094 | 0 | -11.4 | -2,105 | 17.3 | +513 | 8,673 | +59 | 261 | 3.01 | | '23/05/17 | 89.8 | 93 | 88.8 | 89.7 | +1.2 | +1.36 | 4.75 | 10,000 | 6,675 | 1.5 | 9.08 | -2,487 | +80 | +98.3 | -2,309 | 19 | +704 | 8,160 | -164 | 202 | 2.48 | | '23/05/16 | 87.2 | 89.2 | 86.6 | 88.5 | +2 | +2.31 | 3.01 | 2,902 | 2,024 | 1.43 | 2.56 | -294 | 0 | +37.7 | -256 | 21 | +165 | 7,456 | +23 | 366 | 4.91 | | '23/05/15 | 88.1 | 89 | 84.5 | 86.5 | -1.9 | -2.15 | 5.09 | 2,944 | 1,997 | 1.47 | 2.55 | -387 | 0 | -8.68 | -396 | 21.2 | +72 | 7,291 | -46 | 343 | 4.7 | | '23/05/12 | 87.4 | 89.4 | 86.9 | 88.4 | +1.5 | +1.73 | 2.88 | 2,935 | 2,052 | 1.43 | 2.59 | -499 | 0 | +68.5 | -431 | 21.5 | +277 | 7,219 | +33 | 389 | 5.39 | | '23/05/11 | 90.4 | 91.2 | 86.2 | 86.9 | -3.8 | -4.19 | 5.51 | 4,663 | 3,587 | 1.3 | 4.09 | +659 | +109 | -117 | +651 | 22 | -185 | 6,942 | +109 | 356 | 5.13 | | '23/05/10 | 89.2 | 91.5 | 89.1 | 90.7 | +1.5 | +1.68 | 2.69 | 2,943 | 2,006 | 1.47 | 2.67 | +15 | +32 | -5.08 | +41.9 | 21.4 | +107 | 7,127 | +57 | 247 | 3.47 | | '23/05/09 | 94.1 | 94.1 | 89.2 | 89.2 | -3.4 | -3.67 | 5.29 | 4,967 | 3,575 | 1.39 | 4.53 | -519 | 0 | -1.9 | -521 | 21.4 | +117 | 7,020 | -56 | 190 | 2.71 | | '23/05/08 | 92.5 | 93.1 | 90.5 | 92.6 | +0.4 | +0.43 | 2.82 | 3,683 | 2,702 | 1.36 | 3.39 | -768 | +100 | -31 | -699 | 21.8 | +474 | 6,903 | +4 | 246 | 3.56 | | '23/05/05 | 94.4 | 94.8 | 91.6 | 92.2 | -2.2 | -2.33 | 3.39 | 6,673 | 4,661 | 1.43 | 6.19 | -252 | -47 | -136 | -436 | 22.4 | +202 | 6,429 | -50 | 242 | 3.76 | | '23/05/04 | 96.3 | 99.5 | 92.5 | 94.4 | -1.3 | -1.36 | 7.31 | 16,561 | 13,232 | 1.25 | 15.9 | -2,145 | +60 | +26.2 | -2,059 | 22.6 | +747 | 6,227 | -81 | 292 | 4.69 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/03 | 94 | 100 | 91.1 | 95.7 | +4.2 | +4.59 | 9.73 | 29,721 | 20,567 | 1.45 | 28.4 | +5,100 | +200 | +38.5 | +5,338 | 24.4 | -835 | 5,480 | +120 | 373 | 6.81 | | '23/05/02 | 87.7 | 91.5 | 83.5 | 91.5 | +8.3 | +9.98 | 9.62 | 8,117 | 5,285 | 1.54 | 7.24 | +887 | +220 | +25.4 | +1,132 | 20.2 | +200 | 6,315 | +233 | 253 | 4.01 | | '23/04/28 | 79 | 83.8 | 78.4 | 83.2 | +4.8 | +6.12 | 6.89 | 3,893 | 2,821 | 1.38 | 3.2 | -492 | 0 | +3 | -489 | 19.4 | +319 | 6,115 | +17 | 20 | 0.33 | | '23/04/27 | 78.2 | 79.3 | 76.7 | 78.4 | 0 | 0 | 3.32 | 1,149 | 1,187 | 0.97 | 0.9 | -446 | 0 | 0 | -446 | 19.8 | +39 | 5,796 | +3 | 3 | 0.05 | | '23/04/26 | 78.9 | 79.5 | 76.7 | 78.4 | -0.9 | -1.13 | 3.53 | 1,836 | 1,676 | 1.1 | 1.43 | +406 | 0 | +9 | +415 | 20.2 | -172 | 5,757 | 0 | 0 | 0 | | '23/04/25 | 81.7 | 82.8 | 78.8 | 79.3 | -1.5 | -1.86 | 4.95 | 1,965 | 1,635 | 1.2 | 1.58 | -460 | 0 | +4 | -456 | 19.9 | -55 | 5,929 | 0 | 0 | 0 | | '23/04/24 | 80.5 | 82.4 | 80.5 | 80.8 | 0 | 0 | 2.35 | 1,063 | 1,129 | 0.94 | 0.86 | -45 | 0 | -14 | -59 | 20.3 | +16 | 5,984 | 0 | 0 | 0 | | '23/04/21 | 83 | 83 | 80 | 80.8 | -1.8 | -2.18 | 3.63 | 2,523 | 2,049 | 1.23 | 2.05 | +419 | 0 | -98 | +321 | 20.3 | -150 | 5,968 | -229 | 0 | 0 |
交易
日期 |
|---|
| '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | | '24/03/22 | 交易
日期 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | | '24/02/26 | 交易
日期 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | | '24/01/22 | 交易
日期 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | | '23/12/26 | 交易
日期 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | | '23/11/30 | 交易
日期 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | | '23/11/06 | 交易
日期 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | | '23/10/11 | 交易
日期 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | | '23/09/12 | 交易
日期 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | | '23/08/17 | 交易
日期 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | | '23/07/21 | 交易
日期 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | | '23/06/27 | 交易
日期 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | | '23/05/30 | 交易
日期 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | | '23/05/04 | 交易
日期 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 | | '23/04/21 |
|
