|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.05 | 23.95 | +0.1 | +0.42% | 1.04% | 24.15 | 24.15 | 23.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 143 | 343.7萬 | 102 | 1.4張/筆 | 24元 | 1.15 | 89.07 | -1.2 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 115 | 275萬 | 81 | 1.4張/筆 | 23.99元 | -0.05 (-0.21%) | 連漲連跌: 連2跌→漲 ( +0.1元 / +0.42%) 財報評分: 最新51分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共70月) |
|
月成交價: 24.05元 (+0.1元/ +0.42%) | 成交均張: 288張/日 | 成交均額: 701萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
歷史第三低 | 近2月新高 | 首日上漲 (+0.1元/ +0.42%) | 第28高 | 近15月新低 | 第31高 | 近15月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 24.05 | 23.65 | 24.4 | 24.3 | 26.85 | 30.9 | 34.3 | 28.85 | 29.1 | 30.35 | - | - | - | 26.85 | 漲跌價 | 0 | +0.4 | -0.35 | -0.25 | -2.8 | -6.85 | -10.25 | -4.8 | -5.05 | -6.3 | - | - | - | -2.8 | 漲跌幅 | 0% | +1.69% | -1.43% | -1.03% | -10.4% | -22.2% | -29.9% | -16.6% | -17.4% | -20.8% | - | - | - | -10.4% | 振幅 | 1.25% | 2.96% | 4.92% | 11.3% | 19% | 35% | 67.1% | 81.1% | 80.4% | 77.1% | - | - | - | 25.7% | 成交張數 | 365 | 661 | 1,762 | 5,674 | 1.76萬 | 6.22萬 | 36.1萬 | 44.7萬 | 56.9萬 | 69.9萬 | - | - | - | 2.57萬 | 成交金額 | 875萬 | 1,582萬 | 4,213萬 | 1.38億 | 4.46億 | 17.5億 | 135億 | 162億 | 206億 | 251億 | - | - | - | 6.7億 | 週轉率 | 0.66% | 1.2% | 3.2% | 10.3% | 32% | 113% | 656% | 813% | 1034% | 1272% | - | - | - | 46.8% |
結算價 24.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 24 | 25.75 | 23 | 24.05 | +0.1 | +0.42 | 11.5 | 5.18 | 0.29 | 1.26 | 0.07 | -0.13 | 0 | -0.01 | -0.14 | 2.54 | -0.2 | 3.76 | -0.12 | 0 | 0.03 | 24M03 | 21 | 27.15 | 27.2 | 23.65 | 23.95 | -3.15 | -11.6 | 13.1 | 7.63 | 0.36 | 1.9 | 0.09 | -0.12 | 0 | +0.06 | -0.05 | 2.81 | -0.65 | 3.96 | +0.1 | 0.12 | 3.03 | 24M02 | 13 | 26.7 | 28.1 | 26.1 | 27.1 | +0.4 | +1.5 | 7.49 | 4.25 | 0.33 | 1.15 | 0.09 | +0.47 | 0 | +0.02 | +0.49 | 3.06 | -0.3 | 4.61 | -0.05 | 0.02 | 0.46 | 24M01 | 22 | 26.85 | 29.9 | 26.2 | 26.7 | -0.15 | -0.56 | 13.8 | 8.66 | 0.39 | 2.39 | 0.11 | +0.1 | 0 | +0.15 | +0.25 | 2.73 | -0.7 | 4.92 | -0.09 | 0.07 | 1.38 | 23M12 | 21 | 29.7 | 30.4 | 25 | 26.85 | -2.85 | -9.6 | 18.2 | 17.1 | 0.81 | 4.67 | 0.22 | -0.11 | 0 | -0.04 | -0.15 | 2.35 | +0.31 | 5.62 | +0.07 | 0.16 | 2.85 | 23M11 | 22 | 30.05 | 33.8 | 28.55 | 29.7 | -0.2 | -0.67 | 17.6 | 19 | 0.86 | 5.94 | 0.27 | -0.11 | 0 | +0.02 | -0.1 | 2.42 | -0.48 | 5.31 | +0.08 | 0.09 | 1.75 | 23M10 | 20 | 29.5 | 34.8 | 29.2 | 29.9 | +0.9 | +3.1 | 19.3 | 21.2 | 1.06 | 6.91 | 0.35 | -1.58 | 0 | +0 | -1.57 | 2.2 | +0.87 | 5.79 | +0.01 | 0.01 | 0.22 | 23M09 | 20 | 29.9 | 32.2 | 28.95 | 29 | -0.9 | -3.01 | 10.9 | 8.41 | 0.42 | 2.59 | 0.13 | -0.95 | 0 | +0.1 | -0.85 | 4.98 | +0.74 | 4.92 | 0 | 0 | 0.1 | 23M08 | 22 | 33.2 | 33.9 | 28.4 | 29.9 | -3.2 | -9.67 | 16.6 | 12.3 | 0.56 | 3.79 | 0.17 | +1.59 | 0 | -0.01 | +1.58 | 6.61 | -0.93 | 4.18 | -0.02 | 0.01 | 0.19 | 23M07 | 21 | 41.9 | 46 | 31.35 | 33.1 | -8.3 | -20 | 35.4 | 52.8 | 2.51 | 20.1 | 0.96 | -0.25 | 0 | -0.27 | -0.53 | 3.88 | -4.59 | 5.11 | -0.18 | 0.03 | 0.57 | 23M06 | 20 | 40.45 | 43.4 | 37 | 41.4 | +0.95 | +2.35 | 15.8 | 42.2 | 2.11 | 17 | 0.85 | +1.74 | 0 | +0.06 | +1.79 | 4.34 | +0.14 | 9.7 | -1.37 | 0.21 | 2.18 | 23M05 | 22 | 35.5 | 45.6 | 35.25 | 40.45 | +5.55 | +15.9 | 29.7 | 161 | 7.32 | 67.2 | 3.05 | -1.5 | 0 | +0.07 | -1.43 | 1.23 | +2.46 | 9.56 | +0.95 | 1.58 | 16.6 | 23M04 | 17 | 33.05 | 38 | 32.5 | 34.9 | +1.35 | +4.02 | 16.4 | 24.3 | 1.43 | 8.48 | 0.5 | +0.25 | 0 | -0.08 | +0.16 | 3.17 | +3.01 | 7.09 | +0.62 | 0.63 | 8.94 | 23M03 | 23 | 31.05 | 34.05 | 28.85 | 33.55 | +2.5 | +8.05 | 16.7 | 12 | 0.52 | 3.78 | 0.16 | +0.01 | 0 | +0.01 | +0.03 | 2.55 | +0.66 | 4.09 | -0.1 | 0.01 | 0.27 | 23M02 | 18 | 26.75 | 37 | 26.75 | 31.05 | +4.35 | +16.3 | 38.4 | 25.4 | 1.41 | 8.21 | 0.46 | -0.05 | 0 | -0.02 | -0.07 | 2.49 | +0.09 | 3.42 | +0.1 | 0.11 | 3.3 | 23M01 | 13 | 24.75 | 27.15 | 24.5 | 26.7 | +1.95 | +7.88 | 10.7 | 2.43 | 0.19 | 0.63 | 0.05 | +0.23 | 0 | -0.04 | +0.19 | 2.5 | +0.36 | 3.34 | +0 | 0.02 | 0.54 | 22M12 | 22 | 26.7 | 29.1 | 24.4 | 24.75 | -1.7 | -6.43 | 17.8 | 4.99 | 0.23 | 1.33 | 0.06 | -0.02 | 0 | -0.05 | -0.07 | 2.17 | -0.06 | 2.98 | +0.02 | 0.02 | 0.57 | 22M11 | 22 | 23.9 | 27 | 23.9 | 26.45 | +2.55 | +10.7 | 13 | 1.47 | 0.07 | 0.38 | 0.02 | +0.1 | 0 | -0.01 | +0.09 | 2.29 | +0.22 | 3.04 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 24.85 | 25.95 | 23.65 | 23.9 | -1.1 | -4.4 | 9.2 | 2.17 | 0.11 | 0.53 | 0.03 | +0.06 | 0 | +0.01 | +0.07 | 2.08 | -0.01 | 2.82 | 0 | 0 | 0 | 22M09 | 21 | 28.7 | 28.95 | 23.5 | 25 | -3.6 | -12.6 | 19.1 | 1.67 | 0.08 | 0.45 | 0.02 | -0.05 | 0 | 0 | -0.05 | 1.95 | -0.06 | 2.83 | +0 | 0 | 0.07 | 22M08 | 23 | 30.3 | 31.8 | 26.85 | 28.6 | -1.45 | -4.83 | 16.5 | 2.48 | 0.11 | 0.71 | 0.03 | +0.02 | -0.01 | 0 | +0.02 | 2.06 | -0.16 | 2.89 | -0.03 | 0 | 0 | 22M07 | 21 | 25.15 | 31.9 | 22.6 | 30.05 | +4.95 | +19.7 | 37.1 | 6.36 | 0.3 | 1.8 | 0.09 | -0.06 | 0 | +0.02 | -0.04 | 2.51 | -0.25 | 3.05 | -0.08 | 0.03 | 0.98 | 22M06 | 21 | 27.25 | 29.6 | 25.1 | 25.1 | -2.3 | -8.39 | 16.4 | 1.68 | 0.08 | 0.45 | 0.02 | +0.06 | -0.01 | +0.02 | +0.06 | 2.72 | -0.09 | 3.31 | +0.03 | 0.11 | 3.33 | 22M05 | 21 | 30.15 | 30.3 | 26.6 | 27.4 | -2.35 | -7.9 | 12.4 | 2.16 | 0.1 | 0.61 | 0.03 | -0.08 | 0 | 0 | -0.08 | 2.6 | -0.02 | 3.4 | -0.05 | 0.08 | 2.33 | 22M04 | 19 | 30.8 | 36.35 | 28.15 | 29.75 | -1.05 | -3.41 | 26.6 | 10.5 | 0.55 | 3.48 | 0.18 | -0.05 | 0 | +0.02 | -0.03 | 2.74 | -0.07 | 3.42 | -0.09 | 0.13 | 3.74 | 22M03 | 23 | 31.6 | 32.15 | 29.55 | 30.8 | +0.35 | +1.15 | 8.54 | 3.92 | 0.17 | 1.21 | 0.05 | +0.2 | -0.04 | -0.02 | +0.14 | 2.81 | +0.2 | 3.49 | 0 | 0.21 | 6.13 | 22M02 | 15 | 36 | 38.3 | 30.15 | 30.45 | -4.35 | -12.5 | 23.4 | 13.7 | 0.92 | 4.81 | 0.32 | +0.2 | 0 | +0.01 | +0.21 | 2.24 | +0.09 | 3.28 | +0.08 | 0.22 | 6.58 | 22M01 | 18 | 38.4 | 40.4 | 33.8 | 34.8 | -3.2 | -8.42 | 17.4 | 13.9 | 0.77 | 5.17 | 0.29 | +0.34 | 0 | -0.01 | +0.33 | 1.25 | -0.5 | 3.2 | -0.15 | 0.14 | 4.25 | 21M12 | 22 | 28.35 | 42.6 | 27.5 | 38 | +10.05 | +36 | 54 | 67.3 | 3.06 | 25.3 | 1.15 | +0.04 | +0.05 | +0 | +0.09 | 0.52 | +0.52 | 3.7 | +0.29 | 0.29 | 7.82 | 21M11 | 22 | 25.05 | 29 | 24.45 | 27.95 | +2.9 | +11.6 | 18.2 | 2.36 | 0.11 | 0.63 | 0.03 | +0.03 | 0 | 0 | +0.03 | 0.34 | +0.07 | 3.13 | 0 | 0 | 0 | 21M10 | 20 | 26.05 | 27.3 | 25 | 25.05 | -1.3 | -4.93 | 8.73 | 1.2 | 0.06 | 0.31 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.27 | +0.14 | 3.06 | 0 | 0 | 0 | 21M09 | 20 | 26.2 | 27.55 | 25.4 | 26.35 | -0.1 | -0.38 | 8.13 | 1.01 | 0.05 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 0.29 | +0.16 | 2.92 | 0 | 0 | 0 | 21M08 | 22 | 27.6 | 28.9 | 25.8 | 26.45 | -1.65 | -5.87 | 11 | 1.21 | 0.05 | 0.33 | 0.02 | -0.01 | 0 | 0 | -0.01 | 0.29 | -0.14 | 2.76 | 0 | 0 | 0 | 21M07 | 22 | 25.45 | 28.4 | 24.85 | 28.1 | +2.45 | +9.55 | 13.8 | 2.04 | 0.09 | 0.55 | 0.02 | +0.06 | 0 | 0 | +0.06 | 0.36 | +0.24 | 2.91 | 0 | 0 | 0 | 21M06 | 21 | 26.3 | 26.9 | 24.85 | 25.65 | -0.35 | -1.35 | 7.88 | 1.09 | 0.05 | 0.28 | 0.01 | +0.05 | 0 | 0 | +0.05 | 0.24 | +0.01 | 2.67 | +0 | 0 | 0.07 | 21M05 | 21 | 28.75 | 29 | 23.05 | 26 | -2.75 | -9.57 | 20.7 | 3.05 | 0.15 | 0.82 | 0.04 | -0.1 | 0 | 0 | -0.1 | 0.21 | -0.21 | 2.66 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 29.2 | 29.85 | 28.1 | 28.75 | -0.5 | -1.71 | 5.98 | 4.67 | 0.25 | 1.35 | 0.07 | +0.02 | 0 | +0 | +0.02 | 0.4 | +0.4 | 2.87 | 0 | 0 | 0 | 21M03 | 22 | 29.65 | 29.8 | 28.35 | 29.25 | +0.1 | +0.34 | 4.97 | 2.12 | 0.1 | 0.61 | 0.03 | +0.03 | 0 | 0 | +0.02 | 0.31 | -0.18 | 2.47 | 0 | 0 | 0 | 21M02 | 13 | 28.65 | 30 | 27.8 | 29.15 | +0.5 | +1.75 | 7.68 | 0.79 | 0.06 | 0.23 | 0.02 | +0.02 | 0 | -0.02 | +0 | 0.23 | +0.01 | 2.66 | 0 | 0 | 0 | 21M01 | 20 | 30.65 | 31.2 | 27.7 | 28.65 | -1.85 | -6.07 | 11.5 | 2.03 | 0.1 | 0.59 | 0.03 | -0.01 | 0 | +0.01 | +0 | 0.19 | -0.06 | 2.64 | 0 | 0 | 0 | 20M12 | 23 | 31 | 32.3 | 28.2 | 30.5 | -0.35 | -1.13 | 13.3 | 2.51 | 0.11 | 0.75 | 0.03 | 0 | 0 | +0.01 | +0.01 | 0.21 | +0.2 | 2.7 | 0 | 0 | 0 | 20M11 | 21 | 32.3 | 32.7 | 30 | 30.85 | -1.55 | -4.78 | 8.33 | 1.36 | 0.06 | 0.42 | 0.02 | +0 | 0 | +0.02 | +0.02 | 0.23 | +0.05 | 2.5 | 0 | 0 | 0.08 | 20M10 | 19 | 31 | 33.65 | 31 | 32.4 | +1.3 | +4.18 | 8.52 | 1.37 | 0.07 | 0.45 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 0.24 | -0.1 | 2.45 | 0 | 0 | 0.08 | 20M09 | 22 | 32 | 32.8 | 30.6 | 31.1 | -0.55 | -1.74 | 6.95 | 1.89 | 0.09 | 0.59 | 0.03 | +0.01 | 0 | +0 | +0.01 | 0.22 | -0.03 | 2.55 | 0 | 0 | 0.08 | 20M08 | 21 | 32.05 | 34.65 | 31.05 | 31.65 | -0.05 | -0.16 | 11.4 | 1.41 | 0.07 | 0.46 | 0.02 | -0.02 | 0 | -0.05 | -0.08 | 0.22 | -0.04 | 2.58 | +0 | 0 | 0.08 | 20M07 | 23 | 38.95 | 40.95 | 30.85 | 31.7 | -7.25 | -18.6 | 25.9 | 7.18 | 0.31 | 2.7 | 0.12 | +0.03 | 0 | -0.02 | +0.01 | 0.91 | -0.35 | 2.63 | -0.1 | 0 | 0 | 20M06 | 20 | 38.1 | 41 | 36.3 | 38.95 | +1.2 | +3.18 | 12.5 | 8.82 | 0.44 | 3.43 | 0.17 | -0.01 | 0 | +0.01 | 0 | 0.63 | +0.36 | 2.98 | +0.1 | 0.1 | 3.49 | 20M05 | 20 | 32.9 | 38.7 | 32.5 | 37.75 | +4.85 | +14.7 | 18.8 | 4.85 | 0.24 | 1.77 | 0.09 | +0.08 | 0 | -0.02 | +0.06 | 0.76 | +0.47 | 2.62 | +0 | 0 | 0.08 | 20M04 | 20 | 30.15 | 33.6 | 29.8 | 32.9 | +2.55 | +8.4 | 12.5 | 3.29 | 0.16 | 1.05 | 0.05 | -0.04 | 0 | 0 | -0.04 | 0.83 | +0 | 2.15 | 0 | 0 | 0 | 20M03 | 22 | 38.4 | 40.4 | 28.15 | 30.35 | -8.4 | -21.7 | 31.6 | 9.55 | 0.43 | 3.26 | 0.15 | -0.18 | 0 | +0.02 | -0.16 | 0.98 | -1.1 | 2.15 | -0.02 | 0 | 0.09 | 20M02 | 19 | 38.7 | 41.5 | 35.95 | 38.75 | +0.25 | +0.65 | 14.4 | 16.8 | 0.88 | 6.52 | 0.34 | +0.04 | 0 | -0.03 | +0.01 | 1.04 | -0.42 | 3.26 | +0 | 0.02 | 0.65 | 20M01 | 15 | 33.85 | 39 | 33.8 | 38.5 | +4.65 | +13.7 | 15.4 | 9.05 | 0.6 | 3.32 | 0.22 | +0.23 | 0 | -0.02 | +0.21 | 0.94 | +0.13 | 3.67 | +0.01 | 0.02 | 0.52 | 19M12 | 22 | 34.8 | 35.35 | 32.2 | 33.85 | -0.85 | -2.45 | 9.08 | 4.76 | 0.22 | 1.61 | 0.07 | +0.02 | 0 | -0.03 | -0.01 | 0.54 | -0.49 | 3.54 | -0.01 | 0.01 | 0.17 | 19M11 | 21 | 33.65 | 38.5 | 32.4 | 34.7 | +1 | +2.97 | 18.1 | 15.9 | 0.76 | 5.74 | 0.27 | -0.11 | 0 | +0.05 | -0.06 | 0.41 | +0.67 | 4.04 | -0.03 | 0.02 | 0.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 30 | 36.75 | 29.8 | 33.7 | +3.95 | +13.3 | 23.4 | 23.2 | 1.1 | 8.03 | 0.38 | -0.15 | 0 | -0.06 | -0.21 | 0.23 | +1.04 | 3.36 | +0.05 | 0.05 | 1.49 | 19M09 | 19 | 28.5 | 31 | 28.45 | 29.75 | +1.2 | +4.2 | 8.93 | 2.06 | 0.11 | 0.61 | 0.03 | +0.08 | 0 | 0 | +0.08 | 0.33 | +0.14 | 2.32 | 0 | 0 | 0 | 19M08 | 21 | 29.4 | 29.45 | 27 | 28.55 | -0.7 | -2.39 | 8.38 | 1.62 | 0.08 | 0.46 | 0.02 | +0.01 | 0 | +0.01 | +0.01 | 0.17 | +0.09 | 2.19 | 0 | 0 | 0 | 19M07 | 23 | 28.9 | 32.65 | 28.6 | 29.25 | +0.45 | +1.56 | 14.1 | 4.05 | 0.18 | 1.26 | 0.05 | +0.01 | 0 | -0.01 | 0 | 0.16 | +0.15 | 2.1 | 0 | 0 | 0 | 19M06 | 19 | 28.4 | 29.25 | 27.9 | 28.8 | +0.4 | +1.41 | 4.75 | 0.88 | 0.05 | 0.25 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | +0.15 | 1.95 | 0 | 0 | 0 | 19M05 | 22 | 30.2 | 30.8 | 28 | 28.4 | -1.75 | -5.8 | 9.29 | 1.03 | 0.05 | 0.3 | 0.01 | +0 | 0 | 0 | +0 | 0.15 | -0.01 | 1.8 | 0 | 0 | 0 | 19M04 | 20 | 31.5 | 32.8 | 29.8 | 30.15 | -1.25 | -3.98 | 9.55 | 2.45 | 0.12 | 0.77 | 0.04 | +0 | 0 | -0.02 | -0.02 | 0.14 | +0.12 | 1.82 | 0 | 0 | 0 | 19M03 | 20 | 29.8 | 34.2 | 29.5 | 31.4 | +1.55 | +5.19 | 15.7 | 3.38 | 0.17 | 1.06 | 0.05 | 0 | 0 | -0.03 | -0.03 | 0.14 | +1.49 | 1.7 | 0 | 0 | 0 | 19M02 | 13 | 30.4 | 31.75 | 29 | 29.85 | +0.4 | +1.36 | 9.34 | 1.1 | 0.08 | 0.33 | 0.03 | +0 | 0 | 0 | +0 | 0.15 | +0.13 | 0.2 | 0 | 0 | 0 | 19M01 | 21 | 33.9 | 33.9 | 29.4 | 29.45 | -4.55 | -13.4 | 13.2 | 1.05 | 0.05 | 0.33 | 0.02 | +0 | 0 | 0 | 0 | 0.14 | +0.07 | 0.07 | 0 | 0 | 0 | 18M12 | 21 | 32 | 34.3 | 31.05 | 34 | +2.1 | +6.58 | 10.2 | 1.16 | 0.06 | 0.38 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 18M11 | 22 | 27.95 | 32 | 27.5 | 31.9 | +3.9 | +13.9 | 16.1 | 1.5 | 0.07 | 0.44 | 0.02 | +0 | 0 | -0.2 | -0.2 | 0.14 | | | | | | 18M10 | 22 | 31.8 | 36 | 26.8 | 28 | -2.9 | -9.39 | 29.8 | 2.09 | 0.1 | 0.66 | 0.03 | 0 | 0 | -0.19 | -0.19 | 0.14 | | | | | | 18M09 | 19 | 35.7 | 36 | 30.5 | 30.9 | -4.8 | -13.4 | 15.4 | 0.96 | 0.05 | 0.32 | 0.02 | 0 | 0 | 0 | 0 | 0.14 | | | | | | 18M08 | 23 | 35.35 | 38.5 | 33.5 | 35.7 | +0.3 | +0.85 | 14.1 | 2.5 | 0.11 | 0.91 | 0.04 | -0.03 | 0 | 0 | -0.03 | 0.14 | | | | | | 18M07 | 14 | 41.9 | 43.3 | 35.3 | 35.4 | +7.4 | +26.4 | 28.6 | 6.37 | 0.46 | 2.51 | 0.18 | +0 | 0 | -0.01 | 0 | 0.21 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|