|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23.95 | 24.3 | -0.35 | -1.44% | 1.44% | 24.2 | 24.3 | 23.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 302 | 726.7萬 | 244 | 1.2張/筆 | 24.04元 | 1.14 | 88.7 | -1.19 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 188 | 457.7萬 | 141 | 1.3張/筆 | 24.4元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.35元 / -1.44%) 財報評分: 最新51分 / 平均52分 上櫃指數: 252.11 (1.53 / +0.61%) | | | |
| |
成交價: 23.95元 (-0.35元/ -1.44%) | 成交張數: 302張 | 成交金額: 727萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第13低 | 近339日新低 | 首日下跌 (-0.35元/ -1.44%) | 第412高 | 近3日新高 | 第494高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23.95元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 24.05 | 24.2 | 24.1 | 26.85 | 26.85 | 29 | 31.5 | 30.75 | 28.9 | 31.4 | - | - | - | 26.85 | 漲跌價 | -0.1 | -0.25 | -0.15 | -2.9 | -2.9 | -5.05 | -7.55 | -6.8 | -4.95 | -7.45 | - | - | - | -2.9 | 漲跌幅 | -0.42% | -1.03% | -0.62% | -10.8% | -10.8% | -17.4% | -24% | -22.1% | -17.1% | -23.7% | - | - | - | -10.8% | 振幅 | 2.29% | 2.89% | 3.94% | 13.2% | 23.3% | 38.4% | 71% | 76.1% | 81% | 74.5% | - | - | - | 23.3% | 成交張數 | 597 | 1,122 | 2,412 | 7,790 | 2.05萬 | 7.78萬 | 38.1萬 | 45.2萬 | 56.8萬 | 69.7萬 | - | - | - | 2.05萬 | 成交金額 | 1,446萬 | 2,720萬 | 5,832萬 | 1.94億 | 5.44億 | 23億 | 143億 | 165億 | 206億 | 251億 | - | - | - | 5.44億 | 週轉率 | 1.09% | 2.04% | 4.39% | 14.2% | 37.4% | 141% | 693% | 823% | 1033% | 1267% | - | - | - | 37.4% |
結算價 23.95元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 24.2 | 24.3 | 23.95 | 23.95 | -0.35 | -1.44 | 1.44 | 302 | 244 | 1.24 | 0.07 | -114 | 0 | 0 | -114 | | | | | | | '24/03/28 | 24.4 | 24.5 | 24.25 | 24.3 | 0 | 0 | 1.03 | 188 | 141 | 1.33 | 0.05 | +23 | 0 | 0 | +23 | 3.03 | -11 | 3,988 | 0 | 122 | 3.06 | '24/03/27 | 24.1 | 24.4 | 24.1 | 24.3 | +0.25 | +1.04 | 1.25 | 108 | 132 | 0.81 | 0.03 | +21 | 0 | +21 | +42 | 2.99 | -36 | 3,999 | +2 | 122 | 3.05 | '24/03/26 | 24.5 | 24.65 | 24 | 24.05 | -0.25 | -1.03 | 2.67 | 348 | 291 | 1.2 | 0.08 | -81 | 0 | +36 | -45 | 2.97 | -19 | 4,035 | -6 | 120 | 2.97 | '24/03/25 | 24.25 | 24.55 | 24.25 | 24.3 | +0.1 | +0.41 | 1.24 | 176 | 208 | 0.85 | 0.04 | +86 | 0 | +36 | +122 | 3.12 | -24 | 4,054 | -6 | 126 | 3.11 | '24/03/22 | 24.4 | 24.4 | 24.05 | 24.2 | 0 | 0 | 1.45 | 171 | 178 | 0.96 | 0.04 | -10 | 0 | +13 | +3 | 2.96 | -7 | 4,078 | -10 | 132 | 3.24 | '24/03/21 | 24.15 | 24.65 | 24.1 | 24.2 | +0.05 | +0.21 | 2.28 | 184 | 201 | 0.92 | 0.04 | +9 | 0 | 0 | +9 | 2.97 | -19 | 4,085 | -6 | 142 | 3.48 | '24/03/20 | 24.45 | 24.45 | 24 | 24.15 | +0.05 | +0.21 | 1.87 | 250 | 233 | 1.07 | 0.06 | -68 | 0 | 0 | -68 | 2.95 | -5 | 4,104 | -11 | 148 | 3.61 | '24/03/19 | 24 | 24.7 | 23.95 | 24.1 | +0.1 | +0.42 | 3.12 | 314 | 239 | 1.31 | 0.08 | +8 | 0 | 0 | +8 | 3.07 | -63 | 4,109 | -2 | 159 | 3.87 | '24/03/18 | 24.05 | 24.25 | 23.75 | 24 | -0.1 | -0.41 | 2.07 | 370 | 379 | 0.98 | 0.09 | +118 | 0 | 0 | +118 | 3.1 | -37 | 4,172 | +3 | 161 | 3.86 | '24/03/15 | 24.5 | 24.55 | 24.05 | 24.1 | -0.3 | -1.23 | 2.05 | 394 | 345 | 1.14 | 0.1 | -97 | 0 | 0 | -97 | 2.92 | -8 | 4,209 | -3 | 158 | 3.75 | '24/03/14 | 24 | 25.4 | 23.8 | 24.4 | +0.4 | +1.67 | 6.67 | 709 | 514 | 1.38 | 0.17 | +187 | 0 | 0 | +187 | 3.06 | +53 | 4,217 | +15 | 161 | 3.82 | '24/03/13 | 23.8 | 25.55 | 23.65 | 24 | -1.55 | -6.07 | 7.44 | 1,525 | 902 | 1.69 | 0.37 | +33 | 0 | -35 | -2 | 2.68 | -181 | 4,164 | +141 | 146 | 3.51 | '24/03/12 | 25.45 | 25.85 | 25.45 | 25.55 | +0.1 | +0.39 | 1.57 | 149 | 207 | 0.72 | 0.04 | -24 | 0 | 0 | -24 | 2.61 | -3 | 4,345 | 0 | 5 | 0.12 | '24/03/11 | 25.35 | 25.85 | 24.45 | 25.45 | +0.1 | +0.39 | 5.52 | 394 | 394 | 1 | 0.1 | +63 | 0 | 0 | +63 | 2.64 | +13 | 4,348 | 0 | 5 | 0.11 | '24/03/08 | 26.45 | 26.6 | 25.35 | 25.35 | -1.05 | -3.98 | 4.73 | 691 | 641 | 1.08 | 0.18 | -246 | 0 | -7 | -253 | 2.51 | -134 | 4,335 | -17 | 5 | 0.12 | '24/03/07 | 26.6 | 26.6 | 26.15 | 26.4 | -0.05 | -0.19 | 1.7 | 299 | 348 | 0.86 | 0.08 | -87 | 0 | 0 | -87 | 3.01 | +30 | 4,469 | +3 | 22 | 0.49 | '24/03/06 | 26.8 | 26.9 | 26.45 | 26.45 | -0.35 | -1.31 | 1.68 | 302 | 371 | 0.81 | 0.08 | +10 | 0 | 0 | +10 | 3.18 | -14 | 4,439 | 0 | 19 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 26.8 | 27.15 | 26.8 | 26.8 | 0 | 0 | 1.31 | 235 | 193 | 1.22 | 0.06 | +48 | 0 | 0 | +48 | 3.16 | +13 | 4,453 | 0 | 19 | 0.43 | '24/03/04 | 27.15 | 27.15 | 26.6 | 26.8 | -0.1 | -0.37 | 2.04 | 343 | 524 | 0.65 | 0.09 | -9 | 0 | 0 | -9 | 3.07 | -136 | 4,440 | 0 | 19 | 0.43 | '24/03/01 | 27.15 | 27.2 | 26.85 | 26.9 | -0.2 | -0.74 | 1.29 | 179 | 258 | 0.69 | 0.05 | +13 | 0 | 0 | +13 | 3.08 | -36 | 4,576 | -2 | 19 | 0.42 | '24/02/29 | 27.05 | 27.15 | 26.95 | 27.1 | +0.25 | +0.93 | 0.74 | 158 | 291 | 0.54 | 0.04 | +32 | 0 | 0 | +32 | 3.06 | -4 | 4,612 | 0 | 21 | 0.46 | '24/02/27 | 27.55 | 27.55 | 26.7 | 26.85 | -0.55 | -2.01 | 3.1 | 270 | 283 | 0.95 | 0.07 | -58 | 0 | 0 | -58 | 3 | -58 | 4,616 | 0 | 21 | 0.45 | '24/02/26 | 27.35 | 27.75 | 27 | 27.4 | +0.5 | +1.86 | 2.79 | 373 | 355 | 1.05 | 0.1 | +186 | 0 | 0 | +186 | 3.21 | -13 | 4,674 | 0 | 21 | 0.45 | '24/02/23 | 27.05 | 27.35 | 26.8 | 26.9 | -0.1 | -0.37 | 2.04 | 394 | 339 | 1.16 | 0.11 | +20 | 0 | 0 | +20 | 2.87 | +30 | 4,687 | 0 | 21 | 0.45 | '24/02/22 | 27.45 | 27.5 | 26.95 | 27 | -0.4 | -1.46 | 2.01 | 286 | 290 | 0.99 | 0.08 | +4 | 0 | 0 | +4 | 2.89 | -27 | 4,657 | -2 | 21 | 0.45 | '24/02/21 | 27.6 | 27.8 | 27.4 | 27.4 | -0.1 | -0.36 | 1.45 | 264 | 203 | 1.3 | 0.07 | +35 | 0 | 0 | +35 | 2.89 | -22 | 4,684 | 0 | 23 | 0.49 | '24/02/20 | 28.1 | 28.1 | 27.45 | 27.5 | -0.4 | -1.43 | 2.33 | 258 | 270 | 0.95 | 0.07 | -84 | 0 | 0 | -84 | 2.9 | +36 | 4,706 | -5 | 23 | 0.49 | '24/02/19 | 27.6 | 28 | 27.5 | 27.9 | +0.35 | +1.27 | 1.81 | 552 | 480 | 1.15 | 0.15 | +174 | 0 | 0 | +174 | 3.06 | -98 | 4,670 | -1 | 28 | 0.6 | '24/02/16 | 26.9 | 27.65 | 26.9 | 27.55 | +0.85 | +3.18 | 2.81 | 425 | 312 | 1.36 | 0.12 | +175 | 0 | +8 | +183 | 2.84 | -9 | 4,768 | -18 | 29 | 0.61 | '24/02/15 | 26.6 | 26.95 | 26.35 | 26.7 | +0.6 | +2.3 | 2.3 | 343 | 244 | 1.41 | 0.09 | +166 | 0 | 0 | +166 | 2.63 | +1 | 4,777 | 0 | 47 | 0.98 | '24/02/05 | 26.5 | 26.5 | 26.1 | 26.1 | -0.4 | -1.51 | 1.51 | 382 | 295 | 1.3 | 0.1 | -168 | 0 | 0 | -168 | 2.32 | -24 | 4,777 | 0 | 47 | 0.98 | '24/02/02 | 27 | 27 | 26.45 | 26.5 | -0.35 | -1.3 | 2.05 | 388 | 284 | 1.37 | 0.1 | -50 | 0 | +10 | -40 | 2.58 | -129 | 4,801 | -1 | 47 | 0.98 | '24/02/01 | 26.7 | 26.9 | 26.6 | 26.85 | +0.15 | +0.56 | 1.12 | 159 | 160 | 1 | 0.04 | +38 | 0 | 0 | +38 | 2.61 | +13 | 4,930 | -20 | 48 | 0.97 | '24/01/31 | 26.7 | 26.8 | 26.6 | 26.7 | 0 | 0 | 0.75 | 161 | 151 | 1.06 | 0.04 | +4 | 0 | +5 | +9 | 2.73 | -45 | 4,917 | 0 | 68 | 1.38 | '24/01/30 | 27.15 | 27.3 | 26.65 | 26.7 | -0.2 | -0.74 | 2.42 | 235 | 202 | 1.16 | 0.06 | -49 | 0 | +10 | -39 | 2.75 | -59 | 4,962 | 0 | 68 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 26.85 | 27.1 | 26.85 | 26.9 | +0.05 | +0.19 | 0.93 | 145 | 132 | 1.1 | 0.04 | +17 | 0 | 0 | +17 | 2.84 | +12 | 5,021 | +1 | 68 | 1.35 | '24/01/26 | 27.15 | 27.3 | 26.2 | 26.85 | -0.3 | -1.1 | 4.05 | 290 | 220 | 1.32 | 0.08 | -33 | 0 | 0 | -33 | 2.81 | +62 | 5,009 | +2 | 67 | 1.34 | '24/01/25 | 27.5 | 27.6 | 27.1 | 27.15 | -0.25 | -0.91 | 1.82 | 196 | 157 | 1.25 | 0.05 | -83 | 0 | 0 | -83 | 2.87 | +18 | 4,947 | 0 | 65 | 1.31 | '24/01/24 | 27.55 | 27.75 | 27.4 | 27.4 | -0.05 | -0.18 | 1.28 | 209 | 178 | 1.17 | 0.06 | -2 | 0 | 0 | -2 | 3.03 | -16 | 4,929 | 0 | 65 | 1.32 | '24/01/23 | 27.55 | 28 | 27.4 | 27.45 | -0.1 | -0.36 | 2.18 | 336 | 200 | 1.68 | 0.09 | +86.5 | 0 | 0 | +86.5 | 3.03 | -87 | 4,945 | -26 | 65 | 1.31 | '24/01/22 | 27.5 | 27.8 | 27.2 | 27.55 | +0.25 | +0.92 | 2.2 | 251 | 189 | 1.33 | 0.07 | +96 | 0 | 0 | +96 | 2.87 | -3 | 5,032 | 0 | 91 | 1.81 | '24/01/19 | 27.1 | 27.3 | 27.05 | 27.3 | +0.25 | +0.92 | 0.92 | 157 | 173 | 0.91 | 0.04 | +3 | 0 | 0 | +3 | 2.68 | +4 | 5,035 | -1 | 91 | 1.81 | '24/01/18 | 27 | 27.3 | 26.75 | 27.05 | +0.2 | +0.74 | 2.05 | 309 | 216 | 1.43 | 0.08 | +81 | 0 | 0 | +81 | 2.69 | +27 | 5,031 | -1 | 92 | 1.83 | '24/01/17 | 27.2 | 27.3 | 26.85 | 26.85 | -0.35 | -1.29 | 1.65 | 456 | 249 | 1.83 | 0.12 | -70 | 0 | 0 | -70 | 2.52 | -102 | 5,004 | +1 | 93 | 1.86 | '24/01/16 | 27.5 | 27.5 | 27.2 | 27.2 | -0.15 | -0.55 | 1.1 | 314 | 227 | 1.38 | 0.09 | +31 | 0 | 0 | +31 | 2.66 | -67 | 5,106 | 0 | 92 | 1.8 | '24/01/15 | 27.25 | 27.55 | 27.2 | 27.35 | +0.2 | +0.74 | 1.29 | 549 | 330 | 1.66 | 0.15 | +241 | 0 | +9 | +250 | 2.56 | -345 | 5,173 | 0 | 92 | 1.78 | '24/01/12 | 27.3 | 27.65 | 27 | 27.15 | -0.05 | -0.18 | 2.39 | 274 | 224 | 1.22 | 0.07 | +27 | 0 | 0 | +27 | 2.11 | -55 | 5,518 | -4 | 92 | 1.67 | '24/01/11 | 27 | 27.5 | 27 | 27.2 | +0.2 | +0.74 | 1.85 | 392 | 238 | 1.65 | 0.11 | +139 | 0 | +11 | +150 | 2.04 | -83 | 5,573 | -1 | 96 | 1.72 | '24/01/10 | 27.75 | 28.35 | 27 | 27 | -0.7 | -2.53 | 4.87 | 797 | 698 | 1.14 | 0.22 | +6 | 0 | +9 | +15 | 1.77 | -13 | 5,656 | +2 | 97 | 1.71 | '24/01/09 | 29.85 | 29.9 | 27.7 | 27.7 | +0.1 | +0.36 | 7.97 | 1,601 | 956 | 1.67 | 0.45 | -437 | 0 | 0 | -437 | 1.61 | +108 | 5,669 | +7 | 95 | 1.68 | '24/01/08 | 28.3 | 28.3 | 27.6 | 27.6 | -0.5 | -1.78 | 2.49 | 313 | 290 | 1.08 | 0.09 | -87 | 0 | 0 | -87 | 2.33 | +41 | 5,561 | -1 | 88 | 1.58 | '24/01/05 | 27.15 | 28.15 | 27.15 | 28.1 | +0.95 | +3.5 | 3.68 | 622 | 447 | 1.39 | 0.17 | +120 | 0 | +38 | +158 | 2.5 | +47 | 5,520 | +2 | 89 | 1.61 | '24/01/04 | 27.3 | 27.55 | 27.1 | 27.15 | -0.25 | -0.91 | 1.64 | 194 | 175 | 1.11 | 0.05 | -33 | 0 | +3 | -30 | 2.27 | +2 | 5,473 | -3 | 87 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 27.8 | 27.8 | 27.3 | 27.4 | -0.1 | -0.36 | 1.82 | 393 | 331 | 1.19 | 0.11 | -115 | 0 | +42 | -73 | 2.33 | -84 | 5,471 | -70 | 90 | 1.65 | '24/01/02 | 26.85 | 27.9 | 26.85 | 27.5 | +0.65 | +2.42 | 3.91 | 467 | 348 | 1.34 | 0.13 | +158 | 0 | +24 | +182 | 2.53 | -67 | 5,555 | 0 | 160 | 2.88 | '23/12/29 | 26.9 | 27 | 26.8 | 26.85 | -0.05 | -0.19 | 0.74 | 142 | 136 | 1.04 | 0.04 | +37 | 0 | 0 | +37 | 2.35 | -22 | 5,622 | 0 | 160 | 2.85 | '23/12/28 | 26.75 | 27.1 | 26.75 | 26.9 | -0.1 | -0.37 | 1.3 | 238 | 181 | 1.31 | 0.06 | +68 | 0 | 0 | +68 | 2.33 | -51 | 5,644 | 0 | 160 | 2.83 | '23/12/27 | 27.2 | 27.2 | 26.8 | 27 | 0 | 0 | 1.48 | 240 | 154 | 1.56 | 0.06 | +48 | 0 | 0 | +48 | 2.2 | +43 | 5,695 | -5 | 160 | 2.81 | '23/12/26 | 27 | 27.15 | 26.75 | 27 | +0.1 | +0.37 | 1.49 | 167 | 124 | 1.35 | 0.05 | +44 | 0 | 0 | +44 | 2.11 | +6 | 5,652 | -3 | 165 | 2.92 | '23/12/25 | 27.4 | 27.6 | 26.85 | 26.9 | -0.45 | -1.65 | 2.74 | 320 | 222 | 1.44 | 0.09 | -71 | 0 | +20 | -51 | 2.03 | -16 | 5,646 | 0 | 168 | 2.98 | '23/12/22 | 27.2 | 27.6 | 27.1 | 27.35 | +0.35 | +1.3 | 1.85 | 349 | 216 | 1.62 | 0.1 | -26 | 0 | +40 | +14 | 2.15 | +6 | 5,662 | +1 | 168 | 2.97 | '23/12/21 | 26.85 | 27.05 | 26.85 | 27 | +0.15 | +0.56 | 0.74 | 197 | 151 | 1.3 | 0.05 | 0 | 0 | 0 | 0 | 2.22 | +27 | 5,656 | +1 | 167 | 2.95 | '23/12/20 | 26.65 | 27.1 | 26.65 | 26.85 | +0.25 | +0.94 | 1.69 | 236 | 162 | 1.45 | 0.06 | +55 | 0 | 0 | +55 | 2.27 | -50 | 5,629 | -5 | 166 | 2.95 | '23/12/19 | 27 | 27 | 26.55 | 26.6 | -0.4 | -1.48 | 1.67 | 950 | 377 | 2.52 | 0.25 | +169 | 0 | +10 | +179 | 2.2 | +291 | 5,679 | -28 | 171 | 3.01 | '23/12/18 | 27.2 | 27.35 | 27 | 27 | -0.15 | -0.55 | 1.29 | 644 | 244 | 2.64 | 0.17 | +56 | 0 | 0 | +56 | 1.87 | +143 | 5,388 | -20 | 199 | 3.69 | '23/12/15 | 27.45 | 27.85 | 27.15 | 27.15 | -0.45 | -1.63 | 2.54 | 679 | 371 | 1.83 | 0.19 | -29 | 0 | 0 | -29 | 1.77 | +196 | 5,245 | -23 | 219 | 4.18 | '23/12/14 | 27.5 | 28.1 | 27.45 | 27.6 | 0 | 0 | 2.36 | 476 | 281 | 1.7 | 0.13 | -40 | 0 | 0 | -40 | 1.82 | -2 | 5,049 | +16 | 242 | 4.79 | '23/12/13 | 28.3 | 28.45 | 27.3 | 27.6 | -0.65 | -2.3 | 4.07 | 1,035 | 497 | 2.08 | 0.29 | +51 | 0 | 0 | +51 | 1.95 | +177 | 5,051 | -8 | 226 | 4.47 | '23/12/12 | 28.9 | 29.15 | 28.2 | 28.25 | -0.45 | -1.57 | 3.31 | 864 | 573 | 1.51 | 0.25 | -69 | 0 | 0 | -69 | 1.92 | -47 | 4,874 | +4 | 234 | 4.8 | '23/12/11 | 27.6 | 28.9 | 27.5 | 28.7 | +1.4 | +5.13 | 5.13 | 1,758 | 1,154 | 1.52 | 0.5 | +90 | 0 | 0 | +90 | 2.03 | -101 | 4,921 | -44 | 230 | 4.67 | '23/12/08 | 26.05 | 27.4 | 25 | 27.3 | +1.25 | +4.8 | 9.21 | 3,928 | 2,306 | 1.7 | 1.05 | -90 | 0 | +10 | -80 | 1.82 | -39 | 5,022 | -275 | 274 | 5.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 26.3 | 26.5 | 26.05 | 26.05 | -2.85 | -9.86 | 1.56 | 2,784 | 1,720 | 1.62 | 0.73 | +45 | 0 | -99 | -54 | 1.95 | -204 | 5,061 | +434 | 549 | 10.8 | '23/12/06 | 29.35 | 29.4 | 28.85 | 28.9 | -0.4 | -1.37 | 1.88 | 627 | 500 | 1.25 | 0.18 | -137 | 0 | -20 | -157 | 1.82 | -26 | 5,265 | +34 | 115 | 2.18 | '23/12/05 | 29.7 | 29.7 | 29.2 | 29.3 | -0.4 | -1.35 | 1.68 | 315 | 238 | 1.32 | 0.09 | -119 | 0 | 0 | -119 | 1.9 | -9 | 5,291 | -11 | 81 | 1.53 | '23/12/04 | 30 | 30.4 | 29.7 | 29.7 | -0.2 | -0.67 | 2.34 | 687 | 503 | 1.37 | 0.21 | -154 | 0 | 0 | -154 | 2.07 | -37 | 5,300 | -1 | 92 | 1.74 | '23/12/01 | 29.7 | 30 | 29.65 | 29.9 | +0.2 | +0.67 | 1.18 | 435 | 331 | 1.32 | 0.13 | -38 | 0 | 0 | -38 | 2.35 | +24 | 5,337 | 0 | 93 | 1.74 | '23/11/30 | 29.45 | 29.7 | 29.2 | 29.7 | +0.4 | +1.37 | 1.71 | 604 | 366 | 1.65 | 0.18 | +9 | 0 | 0 | +9 | 2.42 | +44 | 5,313 | 0 | 93 | 1.75 | '23/11/29 | 29.9 | 29.9 | 28.55 | 29.3 | -0.6 | -2.01 | 4.52 | 2,279 | 1,128 | 2.02 | 0.66 | +27 | 0 | -10 | +17 | 2.37 | +94 | 5,269 | +10 | 93 | 1.77 | '23/11/28 | 30.15 | 30.3 | 29.85 | 29.9 | -0.15 | -0.5 | 1.5 | 621 | 419 | 1.48 | 0.19 | -26 | 0 | 0 | -26 | 2.14 | -267 | 5,175 | -32 | 83 | 1.6 | '23/11/27 | 29.9 | 30.35 | 29.9 | 30.05 | +0.05 | +0.17 | 1.5 | 329 | 280 | 1.18 | 0.1 | -22 | 0 | 0 | -22 | 2.15 | -47 | 5,442 | +4 | 115 | 2.11 | '23/11/24 | 30.2 | 30.4 | 30 | 30 | -0.25 | -0.83 | 1.32 | 499 | 309 | 1.61 | 0.15 | -58 | 0 | +30 | -28 | 2.19 | +9 | 5,489 | -3 | 111 | 2.02 | '23/11/23 | 30.05 | 30.35 | 29.7 | 30.25 | +0.05 | +0.17 | 2.15 | 814 | 521 | 1.56 | 0.25 | +23 | 0 | 0 | +23 | 2.3 | -74 | 5,480 | +19 | 114 | 2.08 | '23/11/22 | 31.5 | 31.55 | 30 | 30.2 | -1.9 | -5.92 | 4.83 | 2,615 | 1,621 | 1.61 | 0.8 | -396 | 0 | -10 | -406 | 2.2 | -175 | 5,554 | +43 | 95 | 1.71 | '23/11/21 | 32.55 | 32.85 | 32 | 32.1 | -0.1 | -0.31 | 2.64 | 851 | 411 | 2.07 | 0.27 | +192 | 0 | 0 | +192 | 2.92 | +24 | 5,729 | -4 | 52 | 0.91 | '23/11/20 | 32.95 | 33.25 | 32.05 | 32.2 | -0.9 | -2.72 | 3.63 | 1,160 | 590 | 1.97 | 0.38 | +9 | 0 | 0 | +9 | 2.55 | +219 | 5,705 | +39 | 56 | 0.98 | '23/11/17 | 32.2 | 33.8 | 32.2 | 33.1 | +1 | +3.12 | 4.98 | 2,066 | 1,020 | 2.03 | 0.69 | -246 | 0 | -0.27 | -246 | 2.53 | -77 | 5,486 | +1 | 17 | 0.31 | '23/11/16 | 32.55 | 32.55 | 32.1 | 32.1 | -0.15 | -0.47 | 1.4 | 319 | 243 | 1.31 | 0.1 | +104 | 0 | 0 | +104 | 3 | -27 | 5,563 | 0 | 16 | 0.29 | '23/11/15 | 32.45 | 32.7 | 32.15 | 32.25 | -0.15 | -0.46 | 1.7 | 622 | 345 | 1.8 | 0.2 | +149 | 0 | 0 | +149 | 2.8 | +46 | 5,590 | -6 | 16 | 0.29 | '23/11/14 | 33.15 | 33.15 | 32.35 | 32.4 | -0.45 | -1.37 | 2.44 | 662 | 466 | 1.42 | 0.22 | -143 | 0 | 0 | -143 | 2.52 | +61 | 5,544 | -34 | 22 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 32.65 | 33.4 | 32.1 | 32.85 | +0.65 | +2.02 | 4.04 | 1,459 | 937 | 1.56 | 0.48 | +309 | 0 | 0 | +309 | 2.77 | -219 | 5,483 | +8 | 56 | 1.02 | '23/11/10 | 30.9 | 33 | 30.45 | 32.2 | +1.35 | +4.38 | 8.27 | 2,016 | 1,328 | 1.52 | 0.65 | -166 | 0 | 0 | -166 | 2.13 | +170 | 5,702 | +37 | 48 | 0.84 | '23/11/09 | 30.8 | 31.05 | 30.15 | 30.85 | +0.25 | +0.82 | 2.94 | 548 | 360 | 1.52 | 0.17 | -103 | 0 | 0 | -103 | 2.43 | +18 | 5,532 | 0 | 11 | 0.2 | '23/11/08 | 31.4 | 31.45 | 30.5 | 30.6 | -0.6 | -1.92 | 3.04 | 298 | 218 | 1.37 | 0.09 | -63 | 0 | 0 | -63 | 2.63 | +8 | 5,514 | 0 | 11 | 0.2 | '23/11/07 | 30.3 | 31.2 | 30.3 | 31.2 | +0.9 | +2.97 | 2.97 | 310 | 268 | 1.16 | 0.1 | +39 | 0 | 0 | +39 | 2.75 | 0 | 5,506 | 0 | 11 | 0.2 | '23/11/06 | 30.4 | 30.8 | 30.25 | 30.3 | +0.05 | +0.17 | 1.82 | 336 | 221 | 1.52 | 0.1 | +138 | 0 | 0 | +138 | 2.67 | -146 | 5,506 | 0 | 11 | 0.2 | '23/11/03 | 30.25 | 30.8 | 30.25 | 30.25 | 0 | 0 | 1.82 | 208 | 133 | 1.57 | 0.06 | +40 | 0 | 0 | +40 | 2.41 | -50 | 5,652 | -5 | 11 | 0.19 | '23/11/02 | 30.3 | 30.65 | 30.2 | 30.25 | +0.05 | +0.17 | 1.49 | 224 | 145 | 1.55 | 0.07 | +52 | 0 | +6 | +58 | 2.33 | -94 | 5,702 | 0 | 16 | 0.28 | '23/11/01 | 30.05 | 30.7 | 30 | 30.2 | +0.3 | +1 | 2.34 | 136 | 108 | 1.26 | 0.04 | +18 | 0 | 0 | +18 | 2.23 | +5 | 5,796 | +3 | 16 | 0.28 | '23/10/31 | 31.05 | 31.5 | 29.9 | 29.9 | -1.1 | -3.55 | 5.16 | 320 | 250 | 1.28 | 0.1 | -134 | 0 | 0 | -134 | 2.2 | +18 | 5,791 | +1 | 13 | 0.22 | '23/10/30 | 31.3 | 31.3 | 30.7 | 31 | +0.1 | +0.32 | 1.94 | 143 | 115 | 1.24 | 0.04 | +42 | 0 | 0 | +42 | 2.45 | 0 | 5,773 | -1 | 12 | 0.21 | '23/10/27 | 30.1 | 31.15 | 29.8 | 30.9 | +0.75 | +2.49 | 4.48 | 493 | 359 | 1.37 | 0.15 | +112 | 0 | 0 | +112 | 2.37 | -9 | 5,773 | -10 | 13 | 0.23 | '23/10/26 | 31.2 | 31.4 | 30.15 | 30.15 | -1.25 | -3.98 | 3.98 | 382 | 295 | 1.3 | 0.12 | -141 | 0 | 0 | -141 | 2.16 | -10 | 5,782 | +11 | 23 | 0.4 | '23/10/25 | 31.55 | 31.9 | 31.35 | 31.4 | -0.15 | -0.48 | 1.74 | 314 | 220 | 1.43 | 0.1 | +94 | 0 | 0 | +94 | 2.43 | -23 | 5,792 | -1 | 12 | 0.21 | '23/10/24 | 31.4 | 31.7 | 31.05 | 31.55 | +0.15 | +0.48 | 2.07 | 217 | 174 | 1.25 | 0.07 | +49 | 0 | 0 | +49 | 2.29 | -20 | 5,815 | 0 | 13 | 0.22 | '23/10/23 | 30.95 | 31.9 | 30.95 | 31.4 | +0.35 | +1.13 | 3.06 | 496 | 166 | 2.99 | 0.16 | -1 | 0 | 0 | -1 | 2.21 | +310 | 5,835 | 0 | 13 | 0.22 | '23/10/20 | 31.65 | 31.65 | 30.9 | 31.05 | -0.75 | -2.36 | 2.36 | 272 | 214 | 1.27 | 0.08 | -10 | 0 | 0 | -10 | 2.17 | -18 | 5,525 | -1 | 13 | 0.24 | '23/10/19 | 31.2 | 31.9 | 31 | 31.8 | +0.6 | +1.92 | 2.88 | 353 | 263 | 1.34 | 0.11 | +44 | 0 | 0 | +44 | 2.18 | +23 | 5,543 | -9 | 14 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 31.75 | 32.05 | 30.9 | 31.2 | -0.3 | -0.95 | 3.65 | 787 | 545 | 1.44 | 0.25 | -196 | 0 | 0 | -196 | 2.08 | +39 | 5,520 | -6 | 23 | 0.42 | '23/10/17 | 33.7 | 33.9 | 31.5 | 31.5 | -2 | -5.97 | 7.16 | 1,788 | 1,176 | 1.52 | 0.58 | -266 | 0 | 0 | -266 | 2.44 | 0 | 5,481 | -6 | 29 | 0.53 | '23/10/16 | 32 | 34.2 | 32 | 33.5 | +1.6 | +5.02 | 6.9 | 2,959 | 1,995 | 1.48 | 0.99 | -233 | 0 | 0 | -233 | 2.95 | +34 | 5,481 | +15 | 35 | 0.64 | '23/10/13 | 32.2 | 32.65 | 31.7 | 31.9 | +0.3 | +0.95 | 3.01 | 724 | 408 | 1.78 | 0.23 | -39 | 0 | 0 | -39 | 3.36 | +71 | 5,447 | 0 | 20 | 0.37 | '23/10/12 | 31.25 | 31.95 | 31.25 | 31.6 | +0.45 | +1.44 | 2.25 | 428 | 307 | 1.39 | 0.14 | -60 | 0 | 0 | -60 | 3.43 | +8 | 5,376 | +5 | 20 | 0.37 | '23/10/11 | 32.6 | 33.5 | 31.15 | 31.15 | -3.45 | -9.97 | 6.79 | 2,109 | 1,287 | 1.64 | 0.68 | -425 | 0 | 0 | -425 | 3.54 | +43 | 5,368 | -27 | 15 | 0.28 | '23/10/06 | 33 | 34.8 | 32.95 | 34.6 | +1.7 | +5.17 | 5.62 | 2,763 | 1,611 | 1.71 | 0.95 | +490 | 0 | 0 | +490 | 4.34 | -9 | 5,325 | +24 | 42 | 0.79 | '23/10/05 | 32.1 | 34.5 | 32.05 | 32.9 | +0.95 | +2.97 | 7.67 | 4,033 | 2,551 | 1.58 | 1.34 | -567 | 0 | 0 | -567 | 3.44 | +301 | 5,334 | +7 | 18 | 0.34 | '23/10/04 | 29.8 | 32.6 | 29.75 | 31.95 | +2.2 | +7.39 | 9.58 | 2,214 | 1,344 | 1.65 | 0.7 | -339 | 0 | 0 | -339 | 4.41 | +164 | 5,033 | +7 | 11 | 0.22 | '23/10/03 | 29.4 | 30.3 | 29.25 | 29.75 | +0.35 | +1.19 | 3.57 | 240 | 175 | 1.37 | 0.07 | -14 | 0 | 0 | -14 | 5 | +28 | 4,869 | 0 | 4 | 0.08 | '23/10/02 | 29.5 | 29.5 | 29.2 | 29.4 | +0.4 | +1.38 | 1.03 | 155 | 139 | 1.11 | 0.05 | +19 | 0 | +5 | +24 | 5.02 | -78 | 4,841 | -1 | 4 | 0.08 | '23/09/28 | 29.2 | 29.55 | 28.95 | 29 | -0.15 | -0.51 | 2.06 | 256 | 172 | 1.49 | 0.07 | -32 | 0 | 0 | -32 | 4.98 | -38 | 4,919 | -3 | 5 | 0.1 | '23/09/27 | 29.55 | 29.65 | 29.15 | 29.15 | -0.5 | -1.69 | 1.69 | 195 | 139 | 1.4 | 0.06 | -43 | 0 | 0 | -43 | 5.04 | -6 | 4,957 | +4 | 8 | 0.16 | '23/09/26 | 29.95 | 30.2 | 29.6 | 29.65 | -0.45 | -1.5 | 1.99 | 168 | 129 | 1.3 | 0.05 | -40 | 0 | 0 | -40 | 5.11 | -50 | 4,963 | 0 | 4 | 0.08 | '23/09/25 | 29.4 | 30.15 | 29.4 | 30.1 | +0.4 | +1.35 | 2.53 | 156 | 114 | 1.37 | 0.05 | +83 | 0 | 0 | +83 | 5.19 | -17 | 5,013 | +2 | 4 | 0.08 | '23/09/22 | 29.75 | 30.4 | 29.6 | 29.7 | -0.2 | -0.67 | 2.68 | 172 | 146 | 1.18 | 0.05 | -62 | 0 | 0 | -62 | 5.03 | +11 | 5,030 | 0 | 2 | 0.04 | '23/09/21 | 30.25 | 30.25 | 29.75 | 29.9 | -0.35 | -1.16 | 1.65 | 265 | 170 | 1.56 | 0.08 | -6 | 0 | 0 | -6 | 5.15 | -26 | 5,019 | -1 | 2 | 0.04 | '23/09/20 | 30.65 | 30.7 | 30.25 | 30.25 | -0.4 | -1.31 | 1.47 | 228 | 145 | 1.57 | 0.07 | -14 | 0 | 0 | -14 | 5.15 | +3 | 5,045 | -1 | 3 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 31.2 | 31.25 | 30.5 | 30.65 | -0.55 | -1.76 | 2.4 | 327 | 190 | 1.72 | 0.1 | -88 | 0 | +17 | -71 | 5.17 | -11 | 5,042 | -2 | 4 | 0.08 | '23/09/18 | 30.8 | 31.3 | 30.7 | 31.2 | +0.4 | +1.3 | 1.95 | 190 | 148 | 1.29 | 0.06 | +57 | 0 | 0 | +57 | 5.34 | -5 | 5,053 | -5 | 6 | 0.12 | '23/09/15 | 31.7 | 31.7 | 30.7 | 30.8 | -0.6 | -1.91 | 3.18 | 297 | 236 | 1.26 | 0.09 | -108 | 0 | +2 | -106 | 5.23 | +39 | 5,058 | 0 | 11 | 0.22 | '23/09/14 | 31.15 | 31.55 | 31.15 | 31.4 | +0.3 | +0.96 | 1.29 | 275 | 181 | 1.52 | 0.09 | +20 | 0 | +15 | +35 | 5.25 | +86 | 5,019 | +1 | 11 | 0.22 | '23/09/13 | 31.5 | 31.5 | 31 | 31.1 | -0.3 | -0.96 | 1.59 | 335 | 273 | 1.23 | 0.1 | -91 | 0 | +49 | -42 | 5.21 | -2 | 4,933 | 0 | 10 | 0.2 | '23/09/12 | 30.6 | 31.85 | 30.6 | 31.4 | +0.85 | +2.78 | 4.09 | 887 | 568 | 1.56 | 0.28 | +80 | 0 | +15 | +95 | 5.38 | -30 | 4,935 | +7 | 10 | 0.2 | '23/09/11 | 30.35 | 30.8 | 30.15 | 30.55 | +0.4 | +1.33 | 2.16 | 1,071 | 263 | 4.07 | 0.33 | +113 | 0 | 0 | +113 | 5.31 | +516 | 4,965 | 0 | 3 | 0.06 | '23/09/08 | 31.1 | 31.1 | 30.1 | 30.15 | -0.85 | -2.74 | 3.23 | 597 | 402 | 1.48 | 0.18 | +1 | 0 | 0 | +1 | 5.09 | -153 | 4,449 | 0 | 3 | 0.07 | '23/09/07 | 30.85 | 32.2 | 30.85 | 31 | +0.6 | +1.97 | 4.44 | 1,843 | 1,068 | 1.73 | 0.58 | -813 | 0 | 0 | -813 | 5.09 | +358 | 4,602 | -5 | 3 | 0.07 | '23/09/06 | 29.75 | 30.4 | 29.75 | 30.4 | +0.65 | +2.18 | 2.18 | 375 | 231 | 1.62 | 0.11 | +85 | 0 | 0 | +85 | 6.6 | +53 | 4,244 | -1 | 8 | 0.19 | '23/09/05 | 30.15 | 30.2 | 29.6 | 29.75 | -0.4 | -1.33 | 1.99 | 248 | 192 | 1.29 | 0.07 | -55 | 0 | 0 | -55 | 6.43 | +1 | 4,191 | -2 | 9 | 0.21 | '23/09/04 | 30.95 | 30.95 | 29.95 | 30.15 | +0.05 | +0.17 | 3.32 | 187 | 147 | 1.27 | 0.06 | -41 | 0 | 0 | -41 | 6.54 | +17 | 4,190 | 0 | 11 | 0.26 | '23/09/01 | 29.9 | 30.5 | 29.8 | 30.1 | +0.2 | +0.67 | 2.34 | 337 | 228 | 1.48 | 0.1 | +6 | 0 | 0 | +6 | 6.62 | -4 | 4,173 | +3 | 11 | 0.26 | '23/08/31 | 29.75 | 30 | 29.7 | 29.9 | +0.15 | +0.5 | 1.01 | 184 | 115 | 1.6 | 0.06 | +40 | 0 | +0 | +40 | 6.61 | +3 | 4,177 | 0 | 8 | 0.19 | '23/08/30 | 29.45 | 30.3 | 29.35 | 29.75 | +0.45 | +1.54 | 3.24 | 236 | 200 | 1.18 | 0.07 | +24 | 0 | 0 | +24 | 6.53 | +25 | 4,174 | -3 | 8 | 0.19 | '23/08/29 | 28.9 | 29.3 | 28.9 | 29.3 | +0.7 | +2.45 | 1.4 | 546 | 200 | 2.73 | 0.16 | +139 | 0 | 0 | +139 | 6.48 | -46 | 4,149 | -2 | 11 | 0.27 | '23/08/28 | 29.7 | 29.7 | 28.4 | 28.6 | -1.1 | -3.7 | 4.38 | 459 | 343 | 1.34 | 0.13 | -184 | 0 | 0 | -184 | 6.21 | +9 | 4,195 | +10 | 13 | 0.31 | '23/08/25 | 29.85 | 30.1 | 29.4 | 29.7 | +0.1 | +0.34 | 2.36 | 302 | 195 | 1.55 | 0.09 | +51 | 0 | 0 | +51 | 6.55 | -11 | 4,186 | 0 | 3 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 29.8 | 30.15 | 29.45 | 29.6 | -0.1 | -0.34 | 2.36 | 289 | 212 | 1.37 | 0.09 | -64 | 0 | 0 | -64 | 6.45 | -24 | 4,197 | 0 | 3 | 0.07 | '23/08/23 | 29.55 | 30.2 | 29.5 | 29.7 | -0.05 | -0.17 | 2.35 | 797 | 303 | 2.63 | 0.24 | +54 | 0 | 0 | +54 | 6.54 | +26 | 4,221 | 0 | 3 | 0.07 | '23/08/22 | 30.55 | 30.6 | 29.7 | 29.75 | -0.6 | -1.98 | 2.97 | 322 | 214 | 1.5 | 0.1 | -108 | 0 | 0 | -108 | 5.96 | -24 | 4,195 | 0 | 3 | 0.07 | '23/08/21 | 29.3 | 30.75 | 29.3 | 30.35 | +1.25 | +4.3 | 4.98 | 683 | 385 | 1.77 | 0.21 | +137 | 0 | -11 | +126 | 6.16 | -62 | 4,219 | 0 | 3 | 0.07 | '23/08/18 | 30.45 | 30.5 | 29.1 | 29.1 | -1 | -3.32 | 4.65 | 1,016 | 604 | 1.68 | 0.3 | -308 | 0 | 0 | -308 | 5.9 | -37 | 4,281 | +3 | 3 | 0.07 | '23/08/17 | 30.95 | 31.45 | 30.45 | 31.05 | 0 | 0 | 3.22 | 451 | 299 | 1.51 | 0.14 | +85 | 0 | 0 | +85 | 6.53 | +39 | 4,318 | 0 | 0 | 0 | '23/08/16 | 30.3 | 31.2 | 29.95 | 31.05 | +0.25 | +0.81 | 4.06 | 366 | 231 | 1.59 | 0.11 | +63 | 0 | 0 | +63 | 6.38 | +24 | 4,279 | 0 | 0 | 0 | '23/08/15 | 30.6 | 30.9 | 30.35 | 30.8 | +0.45 | +1.48 | 1.81 | 333 | 210 | 1.58 | 0.1 | +199 | 0 | 0 | +199 | 6.36 | -74 | 4,255 | 0 | 0 | 0 | '23/08/14 | 31 | 31.05 | 30.2 | 30.35 | -0.65 | -2.1 | 2.74 | 800 | 435 | 1.84 | 0.24 | +202 | 0 | 0 | +202 | 6.02 | -151 | 4,329 | -2 | 0 | 0 | '23/08/11 | 31.45 | 31.75 | 31 | 31 | -0.3 | -0.96 | 2.4 | 488 | 306 | 1.59 | 0.15 | +143 | 0 | 0 | +143 | 5.65 | -109 | 4,480 | -6 | 2 | 0.04 | '23/08/10 | 32.1 | 32.1 | 30.65 | 31.3 | -0.4 | -1.26 | 4.57 | 933 | 577 | 1.62 | 0.29 | +288 | 0 | 0 | +288 | 5.38 | -116 | 4,589 | -21 | 8 | 0.17 | '23/08/09 | 33.9 | 33.9 | 31.7 | 31.7 | -1.15 | -3.5 | 6.7 | 1,340 | 818 | 1.64 | 0.43 | +198 | 0 | 0 | +198 | 5.09 | -426 | 4,705 | +8 | 29 | 0.62 | '23/08/08 | 33.45 | 33.5 | 32.6 | 32.85 | -0.3 | -0.9 | 2.71 | 352 | 267 | 1.32 | 0.12 | -3 | 0 | 0 | -3 | 4.72 | +8 | 5,131 | +10 | 21 | 0.41 | '23/08/07 | 32.55 | 33.2 | 32 | 33.15 | +0.6 | +1.84 | 3.69 | 452 | 315 | 1.43 | 0.15 | +175 | 0 | 0 | +175 | 4.75 | -10 | 5,123 | -3 | 11 | 0.21 | '23/08/04 | 32.5 | 32.85 | 31.95 | 32.55 | +0.3 | +0.93 | 2.79 | 418 | 273 | 1.53 | 0.14 | +14 | 0 | 0 | +14 | 4.42 | +21 | 5,133 | 0 | 14 | 0.27 | '23/08/02 | 33.2 | 33.3 | 32.05 | 32.25 | -0.75 | -2.27 | 3.79 | 807 | 527 | 1.53 | 0.26 | +268 | 0 | 0 | +268 | 4.73 | -4 | 5,112 | -1 | 14 | 0.27 | '23/08/01 | 33.2 | 33.4 | 32.4 | 33 | -0.1 | -0.3 | 3.02 | 675 | 460 | 1.47 | 0.22 | +178 | 0 | 0 | +178 | 4.22 | +11 | 5,116 | -14 | 15 | 0.29 | '23/07/31 | 34.1 | 34.1 | 32.7 | 33.1 | -0.7 | -2.07 | 4.14 | 949 | 597 | 1.59 | 0.32 | -141 | 0 | 0 | -141 | 3.88 | -43 | 5,105 | -11 | 29 | 0.57 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 33.6 | 33.9 | 33.05 | 33.8 | +0.2 | +0.6 | 2.53 | 1,341 | 788 | 1.7 | 0.45 | -367 | 0 | 0 | -367 | 4.16 | +142 | 5,148 | +12 | 40 | 0.78 | '23/07/27 | 32.6 | 34.75 | 32.2 | 33.6 | +1.5 | +4.67 | 7.94 | 2,727 | 1,737 | 1.57 | 0.92 | -665 | 0 | -14 | -679 | 4.86 | +331 | 5,006 | -10 | 28 | 0.56 | '23/07/26 | 33 | 33.45 | 31.7 | 32.1 | -0.5 | -1.53 | 5.37 | 1,433 | 897 | 1.6 | 0.46 | -346 | 0 | 0 | -346 | 6.3 | +6 | 4,675 | -3 | 38 | 0.81 | '23/07/25 | 32 | 32.6 | 31.7 | 32.6 | +0.7 | +2.19 | 2.82 | 793 | 511 | 1.55 | 0.26 | -52 | 0 | 0 | -52 | 7.04 | +6 | 4,669 | -11 | 41 | 0.88 | '23/07/24 | 33.5 | 33.5 | 31.35 | 31.9 | -0.45 | -1.39 | 6.65 | 1,497 | 828 | 1.81 | 0.48 | +178 | 0 | 0 | +178 | 7.19 | -168 | 4,663 | -8 | 52 | 1.12 | '23/07/21 | 33.5 | 33.5 | 32.25 | 32.35 | -1 | -3 | 3.75 | 1,502 | 917 | 1.64 | 0.49 | +174 | 0 | 0 | +174 | 6.84 | -555 | 4,831 | -13 | 60 | 1.24 | '23/07/20 | 33.25 | 34.15 | 33.05 | 33.35 | +0.35 | +1.06 | 3.33 | 1,105 | 716 | 1.54 | 0.37 | -79 | 0 | -5 | -84 | 6.5 | -204 | 5,386 | -85 | 73 | 1.36 | '23/07/19 | 33.8 | 34.55 | 32.9 | 33 | -0.8 | -2.37 | 4.88 | 2,485 | 1,040 | 2.39 | 0.83 | +724 | 0 | 0 | +724 | 7.08 | -992 | 5,590 | 0 | 158 | 2.83 | '23/07/18 | 35.5 | 35.5 | 33.4 | 33.8 | -1.3 | -3.7 | 5.98 | 2,669 | 1,397 | 1.91 | 0.91 | +258 | 0 | -179 | +79 | 5.68 | -576 | 6,582 | -40 | 158 | 2.4 | '23/07/17 | 35.7 | 35.7 | 34.6 | 35.1 | -0.4 | -1.13 | 3.1 | 1,226 | 926 | 1.32 | 0.43 | -68 | 0 | -19 | -87 | 5.17 | +67 | 7,158 | +38 | 198 | 2.77 | '23/07/14 | 35.1 | 35.95 | 34 | 35.5 | +1.2 | +3.5 | 5.69 | 1,845 | 1,255 | 1.47 | 0.65 | -131 | 0 | -1 | -132 | 5.3 | -133 | 7,091 | -53 | 160 | 2.26 | '23/07/13 | 36.2 | 36.45 | 33.7 | 34.3 | -1.3 | -3.65 | 7.72 | 3,028 | 1,655 | 1.83 | 1.05 | +742 | 0 | -35 | +707 | 5.54 | -694 | 7,224 | +39 | 213 | 2.95 | '23/07/12 | 37.95 | 37.95 | 35.55 | 35.6 | -1.8 | -4.81 | 6.42 | 2,528 | 1,613 | 1.57 | 0.92 | +232 | 0 | 0 | +232 | 4.11 | -321 | 7,918 | -5 | 174 | 2.2 | '23/07/11 | 38.2 | 38.45 | 37.4 | 37.4 | -0.55 | -1.45 | 2.77 | 1,708 | 1,115 | 1.53 | 0.64 | -176 | 0 | 0 | -176 | 3.65 | +22 | 8,239 | -38 | 179 | 2.17 | '23/07/10 | 38.7 | 38.8 | 37.6 | 37.95 | -0.6 | -1.56 | 3.11 | 2,218 | 1,431 | 1.55 | 0.84 | +33 | 0 | 0 | +33 | 3.97 | -274 | 8,217 | -4 | 217 | 2.64 | '23/07/07 | 40.5 | 40.6 | 38.55 | 38.55 | -1.5 | -3.75 | 5.12 | 3,606 | 2,222 | 1.62 | 1.43 | -92 | 0 | 0 | -92 | 3.9 | -171 | 8,491 | +10 | 221 | 2.6 | '23/07/06 | 45 | 46 | 39.6 | 40.05 | -3.15 | -7.29 | 14.8 | 13,159 | 7,764 | 1.69 | 5.67 | -1,123 | 0 | -11 | -1,134 | 3.98 | -1,307 | 8,662 | +10 | 211 | 2.44 | '23/07/05 | 43.05 | 43.6 | 42.4 | 43.2 | +0.2 | +0.47 | 2.79 | 1,790 | 1,131 | 1.58 | 0.77 | -115 | 0 | 0 | -115 | 5.76 | +126 | 9,969 | -1 | 201 | 2.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 42.75 | 43 | 41.7 | 43 | +0.25 | +0.58 | 3.04 | 1,835 | 1,369 | 1.34 | 0.78 | -165 | 0 | 0 | -165 | 5.94 | +99 | 9,843 | +1 | 202 | 2.05 | '23/07/03 | 41.9 | 44.25 | 41.6 | 42.75 | +1.35 | +3.26 | 6.4 | 3,363 | 1,948 | 1.73 | 1.44 | +925 | 0 | -9 | +916 | 6.12 | +46 | 9,744 | -10 | 201 | 2.06 | '23/06/30 | 42.5 | 43.4 | 41.1 | 41.4 | -0.75 | -1.78 | 5.46 | 3,602 | 2,675 | 1.35 | 1.52 | -680 | 0 | -11 | -691 | 4.34 | -85 | 9,698 | -23 | 211 | 2.18 | '23/06/29 | 41.1 | 42.65 | 41.1 | 42.15 | +1.05 | +2.55 | 3.77 | 4,175 | 2,290 | 1.82 | 1.75 | +576 | 0 | -8 | +568 | 5.51 | +329 | 9,783 | -5 | 234 | 2.39 | '23/06/28 | 41.3 | 41.45 | 40 | 41.1 | -0.1 | -0.24 | 3.52 | 2,433 | 1,277 | 1.91 | 0.99 | +20 | 0 | -5 | +15 | 4.4 | -78 | 9,454 | -12 | 239 | 2.53 | '23/06/27 | 40.3 | 41.7 | 40 | 41.2 | +1.05 | +2.62 | 4.23 | 2,774 | 1,548 | 1.79 | 1.14 | +275 | 0 | -20 | +255 | 4.32 | +16 | 9,532 | -43 | 251 | 2.63 | '23/06/26 | 41.8 | 41.8 | 40 | 40.15 | -1.2 | -2.9 | 4.35 | 1,204 | 1,102 | 1.09 | 0.49 | -201 | 0 | -72 | -273 | 3.8 | -129 | 9,516 | -143 | 294 | 3.09 | '23/06/21 | 41.3 | 41.65 | 40.65 | 41.35 | +0.35 | +0.85 | 2.44 | 1,804 | 989 | 1.82 | 0.74 | +707 | 0 | -8 | +699 | 4.18 | -104 | 9,645 | -850 | 437 | 4.53 | '23/06/20 | 41.5 | 42.3 | 40.65 | 41 | +0.6 | +1.49 | 4.08 | 2,658 | 1,816 | 1.46 | 1.1 | -189 | 0 | 0 | -189 | 2.83 | +96 | 9,749 | -508 | 1,287 | 13.2 | '23/06/19 | 40.1 | 41 | 39.7 | 40.4 | +0.35 | +0.87 | 3.25 | 1,406 | 1,025 | 1.37 | 0.57 | +165 | 0 | +2 | +167 | 3.18 | +58 | 9,653 | -108 | 1,795 | 18.6 | '23/06/16 | 39.45 | 40.9 | 39.05 | 40.05 | +0.45 | +1.14 | 4.67 | 2,342 | 1,483 | 1.58 | 0.95 | -37 | 0 | +30 | -7 | 2.87 | +329 | 9,595 | +24 | 1,903 | 19.8 | '23/06/15 | 38.55 | 40.05 | 38.55 | 39.6 | +1.1 | +2.86 | 3.9 | 1,744 | 1,141 | 1.53 | 0.69 | +275 | 0 | -1 | +274 | 2.93 | +133 | 9,266 | +111 | 1,879 | 20.3 | '23/06/14 | 38.5 | 39.25 | 38.05 | 38.5 | 0 | 0 | 3.12 | 1,212 | 752 | 1.61 | 0.47 | -210 | 0 | +126 | -84 | 2.41 | +267 | 9,133 | +37 | 1,768 | 19.4 | '23/06/13 | 37.45 | 38.8 | 37.4 | 38.5 | +1.1 | +2.94 | 3.74 | 938 | 659 | 1.42 | 0.36 | +44 | 0 | +4 | +48 | 2.76 | +53 | 8,866 | +67 | 1,731 | 19.5 | '23/06/12 | 38.3 | 38.3 | 37.2 | 37.4 | -0.9 | -2.35 | 2.87 | 1,081 | 804 | 1.34 | 0.41 | -74.1 | 0 | 0 | -74.1 | 2.65 | +37 | 8,813 | -51 | 1,664 | 18.9 | '23/06/09 | 38.3 | 38.6 | 37.6 | 38.3 | +0.3 | +0.79 | 2.63 | 1,073 | 771 | 1.39 | 0.41 | +122 | 0 | 0 | +122 | 2.78 | -193 | 8,776 | -5 | 1,715 | 19.5 | '23/06/08 | 38.85 | 39.6 | 38 | 38 | -0.85 | -2.19 | 4.12 | 1,613 | 1,077 | 1.5 | 0.62 | -469 | 0 | 0 | -469 | 2.79 | +42 | 8,969 | -3 | 1,720 | 19.2 | '23/06/07 | 38.55 | 40 | 38.5 | 38.85 | -1.2 | -3 | 3.75 | 3,413 | 1,804 | 1.89 | 1.33 | +257 | 0 | 0 | +257 | 3.76 | +38 | 8,927 | +55 | 1,723 | 19.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 39.95 | 40.45 | 39 | 40.05 | +0.1 | +0.25 | 3.63 | 1,763 | 1,064 | 1.66 | 0.7 | +120 | 0 | 0 | +120 | 3.28 | +73 | 8,889 | +12 | 1,668 | 18.8 | '23/06/05 | 37.4 | 40.45 | 37 | 39.95 | -0.05 | -0.12 | 8.63 | 3,759 | 1,914 | 1.96 | 1.46 | +522 | 0 | +20 | +542 | 3.05 | -308 | 8,816 | +27 | 1,656 | 18.8 | '23/06/02 | 40.8 | 41 | 40 | 40 | -0.75 | -1.84 | 2.45 | 1,655 | 1,186 | 1.4 | 0.67 | +20 | 0 | 0 | +20 | 2.22 | -295 | 9,124 | +6 | 1,629 | 17.9 | '23/06/01 | 40.45 | 41.1 | 40.15 | 40.75 | +0.3 | +0.74 | 2.35 | 1,599 | 1,002 | 1.6 | 0.65 | +496 | 0 | -1 | +495 | 2.18 | -137 | 9,419 | +39 | 1,623 | 17.2 | '23/05/31 | 39.75 | 40.8 | 39.6 | 40.45 | +0.7 | +1.76 | 3.02 | 1,361 | 957 | 1.42 | 0.55 | +168 | 0 | 0 | +168 | 1.23 | -3 | 9,556 | +18 | 1,584 | 16.6 | '23/05/30 | 40.5 | 41.8 | 39.55 | 39.75 | -1.15 | -2.81 | 5.5 | 2,652 | 1,830 | 1.45 | 1.07 | -84 | 0 | +1 | -83 | 0.81 | -152 | 9,559 | -22 | 1,566 | 16.4 | '23/05/29 | 42.75 | 42.75 | 38.7 | 40.9 | -2.05 | -4.77 | 9.43 | 7,948 | 4,915 | 1.62 | 3.18 | +263 | 0 | -66 | +197 | 0.84 | -1,198 | 9,711 | -8 | 1,588 | 16.4 | '23/05/26 | 43.5 | 44.05 | 42.8 | 42.95 | -0.05 | -0.12 | 2.91 | 1,746 | 1,228 | 1.42 | 0.76 | -115 | 0 | +2 | -113 | 0.27 | +44 | 10,909 | +20 | 1,596 | 14.6 | '23/05/25 | 43.4 | 44 | 42.85 | 43 | -0.65 | -1.49 | 2.63 | 2,894 | 1,910 | 1.52 | 1.25 | -174 | 0 | +50 | -124 | 0.36 | -36 | 10,865 | -25 | 1,576 | 14.5 | '23/05/24 | 43.25 | 45.25 | 43 | 43.65 | +0.65 | +1.51 | 5.23 | 9,134 | 5,410 | 1.69 | 4.03 | -416 | 0 | -17 | -433 | 0.66 | +43 | 10,901 | -12 | 1,601 | 14.7 | '23/05/23 | 42.85 | 43.55 | 42.3 | 43 | 0 | 0 | 2.91 | 2,535 | 1,661 | 1.53 | 1.09 | -83 | 0 | 0 | -83 | 1.42 | -42 | 10,858 | -3 | 1,613 | 14.9 | '23/05/22 | 43 | 43.9 | 42.5 | 43 | +0.35 | +0.82 | 3.28 | 2,824 | 1,838 | 1.54 | 1.22 | -470 | 0 | 0 | -470 | 1.54 | +106 | 10,900 | -68 | 1,616 | 14.8 | '23/05/19 | 44 | 44.25 | 42.2 | 42.65 | -0.85 | -1.95 | 4.71 | 3,958 | 2,982 | 1.33 | 1.7 | -474 | 0 | +9 | -465 | 2.39 | -250 | 10,794 | -83 | 1,684 | 15.6 | '23/05/18 | 43 | 45.6 | 42.65 | 43.5 | +1.05 | +2.47 | 6.95 | 11,018 | 6,828 | 1.61 | 4.86 | -291 | 0 | -186 | -477 | 3.19 | +974 | 11,044 | +79 | 1,767 | 16 | '23/05/17 | 41.85 | 42.95 | 41.75 | 42.45 | +0.25 | +0.59 | 2.84 | 2,691 | 1,900 | 1.42 | 1.14 | +104 | 0 | +39 | +143 | 3.74 | +18 | 10,070 | +38 | 1,688 | 16.8 | '23/05/16 | 41.95 | 44.3 | 41.75 | 42.2 | +0.9 | +2.18 | 6.17 | 8,826 | 5,651 | 1.56 | 3.8 | -246 | 0 | +30 | -216 | 3.5 | +449 | 10,052 | -2 | 1,650 | 16.4 | '23/05/15 | 41.7 | 42.8 | 41.2 | 41.3 | -0.35 | -0.84 | 3.84 | 4,332 | 2,824 | 1.53 | 1.81 | -144 | 0 | +120 | -24 | 3.9 | -378 | 9,603 | -113 | 1,652 | 17.2 | '23/05/12 | 42.4 | 43.4 | 41.2 | 41.65 | -1.1 | -2.57 | 5.15 | 6,998 | 4,226 | 1.66 | 2.96 | +534 | 0 | +196 | +730 | 4.17 | -320 | 9,981 | -19 | 1,765 | 17.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 43.8 | 44.65 | 42.3 | 42.75 | -1.05 | -2.4 | 5.37 | 14,240 | 8,629 | 1.65 | 6.17 | -615 | 0 | -52 | -667 | 3.16 | -444 | 10,301 | -20 | 1,784 | 17.3 | '23/05/10 | 41.35 | 44.5 | 40.65 | 43.8 | +1.65 | +3.91 | 9.13 | 14,698 | 8,723 | 1.68 | 6.28 | -162 | 0 | -72 | -234 | 4.28 | +1,342 | 10,745 | +209 | 1,804 | 16.8 | '23/05/09 | 42.7 | 44.8 | 41.2 | 42.15 | -0.65 | -1.52 | 8.41 | 16,840 | 10,127 | 1.66 | 7.22 | -234 | 0 | +92 | -142 | 4.55 | -1,130 | 9,403 | +41 | 1,595 | 17 | '23/05/08 | 40.3 | 42.8 | 39.6 | 42.8 | +3.25 | +8.22 | 8.09 | 17,367 | 10,420 | 1.67 | 7.14 | -672 | 0 | -64 | -736 | 5 | +1,929 | 10,533 | +237 | 1,554 | 14.8 | '23/05/05 | 36.7 | 39.75 | 36.55 | 39.55 | +2.95 | +8.06 | 8.74 | 13,998 | 7,592 | 1.84 | 5.41 | +2,105 | 0 | +1 | +2,106 | 6.29 | +1,054 | 8,604 | +436 | 1,317 | 15.3 | '23/05/04 | 36.85 | 38.95 | 36.05 | 36.6 | +0.9 | +2.52 | 8.12 | 12,191 | 6,630 | 1.84 | 4.57 | -367 | 0 | +5 | -362 | 2.24 | +332 | 7,550 | +162 | 881 | 11.7 | '23/05/03 | 36.4 | 36.7 | 35.6 | 35.7 | -0.65 | -1.79 | 3.03 | 1,090 | 830 | 1.31 | 0.39 | -391 | 0 | -17 | -408 | 2.93 | -35 | 7,218 | -1 | 719 | 9.96 | '23/05/02 | 35.5 | 36.45 | 35.25 | 36.35 | +1.45 | +4.15 | 3.44 | 1,708 | 888 | 1.92 | 0.62 | +261 | 0 | +0.42 | +261 | 3.67 | +160 | 7,253 | +86 | 720 | 9.93 | '23/04/28 | 34.6 | 35.4 | 34.4 | 34.9 | +0.6 | +1.75 | 2.92 | 951 | 558 | 1.7 | 0.33 | +381 | 0 | 0 | +381 | 3.17 | +67 | 7,093 | +134 | 634 | 8.94 | '23/04/27 | 34.75 | 34.95 | 34.15 | 34.3 | -0.45 | -1.29 | 2.3 | 304 | 255 | 1.19 | 0.1 | -103 | 0 | 0 | -103 | 2.43 | +46 | 7,026 | -5 | 500 | 7.12 | '23/04/26 | 34.1 | 34.9 | 33.45 | 34.75 | +0.6 | +1.76 | 4.25 | 417 | 291 | 1.43 | 0.14 | +109 | 0 | 0 | +109 | 2.62 | +4 | 6,980 | -25 | 505 | 7.23 | '23/04/25 | 35.3 | 36.1 | 33.75 | 34.15 | -1.35 | -3.8 | 6.62 | 1,310 | 714 | 1.84 | 0.45 | -51 | 0 | -2 | -53 | 2.41 | +117 | 6,976 | +145 | 530 | 7.6 | '23/04/24 | 34.2 | 35.5 | 34 | 35.5 | +1.2 | +3.5 | 4.37 | 774 | 573 | 1.35 | 0.27 | +107 | 0 | 0 | +107 | 2.48 | -31 | 6,859 | +41 | 385 | 5.61 | '23/04/21 | 34 | 35.9 | 33.5 | 34.3 | +0.9 | +2.69 | 7.19 | 1,956 | 1,084 | 1.8 | 0.68 | -148 | 0 | 0 | -148 | 2.24 | +208 | 6,890 | +150 | 344 | 4.99 | '23/04/20 | 34.95 | 35.75 | 33.3 | 33.4 | -1.35 | -3.88 | 7.05 | 1,833 | 966 | 1.9 | 0.62 | +118 | 0 | 0 | +118 | 2.5 | -47 | 6,682 | -5 | 194 | 2.9 | '23/04/19 | 35.3 | 36.05 | 34.75 | 34.75 | -0.55 | -1.56 | 3.68 | 922 | 592 | 1.56 | 0.32 | -41 | 0 | -10 | -51 | 2.24 | +95 | 6,729 | -3 | 199 | 2.96 | '23/04/18 | 36.25 | 36.25 | 35.3 | 35.3 | -0.7 | -1.94 | 2.64 | 906 | 641 | 1.41 | 0.32 | -135 | 0 | 0 | -135 | 2.31 | 0 | 6,634 | -757 | 202 | 3.04 | '23/04/17 | 36.8 | 38 | 35.75 | 36 | -0.75 | -2.04 | 6.12 | 2,562 | 1,684 | 1.52 | 0.94 | -273 | 0 | -2 | -275 | 2.57 | +355 | 6,634 | +25 | 959 | 14.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 34.65 | 37.3 | 34.65 | 36.75 | +2.35 | +6.83 | 7.7 | 3,115 | 1,579 | 1.97 | 1.13 | +121 | 0 | -16 | +105 | 3.09 | +662 | 6,279 | +150 | 934 | 14.9 | '23/04/13 | 34.35 | 34.9 | 34.15 | 34.4 | +0.05 | +0.15 | 2.18 | 1,471 | 633 | 2.32 | 0.51 | +303 | 0 | 0 | +303 | 2.86 | +451 | 5,617 | +784 | 784 | 14 | '23/04/12 | 33.35 | 34.8 | 33.35 | 34.35 | +0.9 | +2.69 | 4.33 | 1,112 | 791 | 1.41 | 0.38 | +301 | 0 | 0 | +301 | 2.28 | -1 | 5,166 | 0 | 0 | 0 | '23/04/11 | 34.05 | 34.1 | 33.05 | 33.45 | -0.6 | -1.76 | 3.08 | 765 | 602 | 1.27 | 0.26 | -28 | 0 | 0 | -28 | 1.7 | +270 | 5,167 | 0 | 0 | 0 | '23/04/10 | 34.75 | 34.75 | 34.05 | 34.05 | -0.75 | -2.16 | 2.01 | 1,823 | 1,264 | 1.44 | 0.63 | -477 | 0 | -6 | -483 | 1.75 | +604 | 4,897 | 0 | 0 | 0 | '23/04/07 | 33.95 | 34.8 | 32.5 | 34.8 | +0.8 | +2.35 | 6.76 | 2,243 | 1,415 | 1.59 | 0.76 | +215 | 0 | -47 | +168 | 2.67 | +101 | 4,293 | -63 | 0 | 0 | '23/04/06 | 33.05 | 34.8 | 33.05 | 34 | +0.45 | +1.34 | 5.22 | 1,858 | 1,275 | 1.46 | 0.63 | -154 | 0 | 0 | -154 | 2.25 | +106 | 4,192 | +52 | 63 | 1.5 | '23/03/31 | 31.5 | 34.05 | 31.5 | 33.55 | +2.05 | +6.51 | 8.1 | 2,450 | 1,438 | 1.7 | 0.81 | +215 | 0 | 0 | +215 | 2.55 | +479 | 4,086 | -12 | 11 | 0.27 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|