|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 155 | 155.5 | -0.5 | -0.32% | 1.29% | 156.5 | 156.5 | 154.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 114 | 1,769萬 | 103 | 1.1張/筆 | 155.2元 | 1.66 | 14.53 | -0.21 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 132 | 2,045萬 | 177 | 0.7張/筆 | 155.3元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.5元 / -0.32%) 財報評分: 最新70分 / 平均70分 上市指數: 19857.42 (-274.32 / -1.36%) | | | |
| |
成交價: 155元 (-0.5元/ -0.32%) | 成交張數: 114張 | 成交金額: 1,769萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1082高 | 近3日新低 | 首日下跌 (-0.5元/ -0.32%) | 第439低 | 近3日新低 | 第2454高 | 近3日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 155.5元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 '14/04/28 ~04/24 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 152.5 | 155 | 153.5 | 152.5 | 163 | 143.5 | 180.5 | 278.5 | 177.5 | 161 | 91.2 | - | - | 165 | 漲跌價 | +3 | +0.5 | +2 | +3 | -7.5 | +12 | -25 | -123 | -22 | -5.5 | +64.3 | - | - | -9.5 | 漲跌幅 | +1.97% | +0.32% | +1.3% | +1.97% | -4.6% | +8.36% | -13.9% | -44.2% | -12.4% | -3.42% | +70.5% | - | - | -5.76% | 振幅 | 2.62% | 3.55% | 4.89% | 5.25% | 9.51% | 20.2% | 26.6% | 54.6% | 94.9% | 118% | 271% | - | - | 13.3% | 成交張數 | 346 | 752 | 1,660 | 2,948 | 9,399 | 2.73萬 | 6.46萬 | 46.8萬 | 92.1萬 | 158萬 | 250萬 | - | - | 1.43萬 | 成交金額 | 5,350萬 | 1.16億 | 2.54億 | 4.53億 | 14.6億 | 43.1億 | 108億 | 958億 | 1,952億 | 3,279億 | 4,467億 | - | - | 22.8億 | 週轉率 | 0.36% | 0.79% | 1.74% | 3.09% | 9.86% | 28.6% | 67.8% | 491% | 966% | 1652% | 2624% | - | - | 15% |
結算價 155.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 156.5 | 156.5 | 154.5 | 155 | -0.5 | -0.32 | 1.29 | 114 | 103 | 1.11 | 0.18 | | | | | | | | | | | '24/04/24 | 156.5 | 156.5 | 154 | 155.5 | 0 | 0 | 1.61 | 132 | 177 | 0.74 | 0.2 | -18.3 | 0 | -4 | -22.3 | 9.86 | 0 | 609 | 0 | 0 | 0 | '24/04/23 | 154.5 | 155.5 | 154 | 155.5 | +2 | +1.3 | 0.98 | 119 | 174 | 0.68 | 0.18 | +3 | 0 | +6 | +9 | 9.88 | -9 | 609 | 0 | 0 | 0 | '24/04/22 | 152.5 | 154 | 152.5 | 153.5 | +1 | +0.66 | 0.98 | 95.3 | 137 | 0.7 | 0.15 | +4 | 0 | -1 | +3 | 9.96 | +1 | 618 | 0 | 0 | 0 | '24/04/19 | 156 | 156 | 151 | 152.5 | -3.5 | -2.24 | 3.21 | 253 | 320 | 0.79 | 0.39 | -75 | 0 | +3 | -72 | 9.95 | -2 | 617 | 0 | 0 | 0 | '24/04/18 | 154.5 | 156 | 153.5 | 156 | +1 | +0.65 | 1.61 | 153 | 225 | 0.68 | 0.24 | -11 | 0 | +22 | +11 | 10.1 | -16 | 619 | 0 | 0 | 0 | '24/04/17 | 150.5 | 155.5 | 150.5 | 155 | +5.5 | +3.68 | 3.34 | 305 | 363 | 0.84 | 0.47 | +44 | 0 | -16 | +28 | 10.1 | -4 | 635 | 0 | 0 | 0 | '24/04/16 | 151.5 | 151.5 | 149 | 149.5 | -2 | -1.32 | 1.65 | 215 | 320 | 0.67 | 0.32 | -102 | 0 | +10.6 | -91.4 | 10.1 | +8 | 639 | 0 | 0 | 0 | '24/04/15 | 152.5 | 153 | 151.5 | 151.5 | -1.5 | -0.98 | 0.98 | 129 | 168 | 0.77 | 0.2 | -15 | -6 | +4.86 | -16.1 | 10.2 | +2 | 631 | 0 | 0 | 0 | '24/04/12 | 153 | 154 | 152 | 153 | 0 | 0 | 1.31 | 119 | 169 | 0.7 | 0.18 | +8 | 0 | +1.82 | +9.82 | 10.2 | +6 | 629 | 0 | 0 | 0 | '24/04/11 | 154.5 | 154.5 | 152 | 153 | -0.5 | -0.33 | 1.63 | 140 | 165 | 0.85 | 0.21 | +3 | 0 | +6 | +9 | 10.3 | -9 | 623 | 0 | 0 | 0 | '24/04/10 | 153 | 155.5 | 153 | 153.5 | +0.5 | +0.33 | 1.63 | 148 | 185 | 0.8 | 0.23 | +43 | -3 | +38.1 | +78.1 | 10.3 | -53 | 632 | 0 | 0 | 0 | '24/04/09 | 153.5 | 153.5 | 152.5 | 153 | 0 | 0 | 0.65 | 97.9 | 180 | 0.54 | 0.15 | -4 | 0 | +4 | 0 | 10.2 | -4 | 685 | 0 | 0 | 0 | '24/04/08 | 154 | 154.5 | 152.5 | 153 | -1 | -0.65 | 1.3 | 73.1 | 134 | 0.55 | 0.11 | +2 | 0 | 0 | +2 | 10.2 | -4 | 689 | 0 | 0 | 0 | '24/04/03 | 153 | 154.5 | 153 | 154 | +0.5 | +0.33 | 0.98 | 103 | 151 | 0.68 | 0.16 | +45 | -23 | -1 | +21 | 10.2 | -7 | 693 | 0 | 0 | 0 | '24/04/02 | 154.5 | 155 | 153 | 153.5 | 0 | 0 | 1.3 | 116 | 205 | 0.56 | 0.18 | +19 | 0 | -1.76 | +17.2 | 10.2 | -6 | 700 | 0 | 0 | 0 | '24/04/01 | 154 | 154 | 152 | 153.5 | -1.5 | -0.97 | 1.29 | 117 | 192 | 0.61 | 0.18 | +33 | 0 | +3.08 | +36.1 | 10.2 | +5 | 706 | 0 | 0 | 0 | '24/03/29 | 156 | 156 | 154.5 | 155 | -1 | -0.64 | 0.96 | 117 | 181 | 0.64 | 0.18 | -11 | -15 | +6 | -20 | 10.1 | -2 | 701 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 155 | 157 | 155 | 156 | +1 | +0.65 | 1.29 | 144 | 239 | 0.6 | 0.23 | +4 | 0 | +5 | +9 | 10.1 | +7 | 703 | 0 | 0 | 0 | '24/03/27 | 153.5 | 155 | 153 | 155 | +1.5 | +0.98 | 1.3 | 183 | 229 | 0.8 | 0.28 | +65 | 0 | -0.75 | +64.3 | 10.2 | -2 | 696 | 0 | 0 | 0 | '24/03/26 | 153 | 153.5 | 152.5 | 153.5 | +1 | +0.66 | 0.66 | 191 | 270 | 0.71 | 0.29 | -25 | 0 | -1 | -26 | 10.1 | -15 | 698 | 0 | 0 | 0 | '24/03/25 | 151.5 | 153 | 151.5 | 152.5 | +1 | +0.66 | 0.99 | 109 | 169 | 0.65 | 0.17 | +14 | 0 | -1 | +13 | 10.1 | +1 | 713 | 0 | 0 | 0 | '24/03/22 | 151.5 | 152 | 150.5 | 151.5 | 0 | 0 | 0.99 | 85.9 | 140 | 0.61 | 0.13 | +9 | 0 | 0 | +9 | 10.1 | 0 | 712 | 0 | 0 | 0 | '24/03/21 | 152 | 152 | 150.5 | 151.5 | +1 | +0.66 | 1 | 142 | 242 | 0.59 | 0.21 | +10 | 0 | +5 | +15 | 10.1 | +7 | 712 | 0 | 0 | 0 | '24/03/20 | 152.5 | 152.5 | 150.5 | 150.5 | -2 | -1.31 | 1.31 | 216 | 292 | 0.74 | 0.33 | +11.6 | 0 | -8 | +3.6 | 10.1 | +5 | 705 | 0 | 0 | 0 | '24/03/19 | 153 | 153.5 | 152 | 152.5 | -0.5 | -0.33 | 0.98 | 121 | 441 | 0.28 | 0.19 | -38 | -8 | -4.47 | -50.5 | 10.1 | -1 | 700 | 0 | 0 | 0 | '24/03/18 | 152 | 154 | 149 | 153 | +4 | +2.68 | 3.36 | 357 | 339 | 1.05 | 0.54 | -15 | 0 | -3.85 | -18.8 | 10.2 | -10 | 701 | -2 | 0 | 0 | '24/03/15 | 152 | 152 | 149 | 149 | -3 | -1.97 | 1.97 | 369 | 530 | 0.7 | 0.55 | +29 | 0 | -4 | +25 | 10.3 | 0 | 711 | 0 | 2 | 0.28 | '24/03/14 | 153.5 | 153.5 | 152 | 152 | -1 | -0.65 | 0.98 | 177 | 277 | 0.64 | 0.27 | -15 | -30 | 0 | -45 | 10.2 | -1 | 711 | 0 | 2 | 0.28 | '24/03/13 | 154 | 154.5 | 152 | 153 | -2 | -1.29 | 1.61 | 279 | 365 | 0.76 | 0.43 | +60 | -20 | 0 | +40 | 10.2 | -14 | 712 | 0 | 2 | 0.28 | '24/03/12 | 152.5 | 155 | 152.5 | 155 | +3 | +1.97 | 1.64 | 136 | 228 | 0.6 | 0.21 | +21 | 0 | +16 | +37 | 10.3 | -4 | 726 | 0 | 2 | 0.28 | '24/03/11 | 152 | 154 | 151.5 | 152 | -2.5 | -1.62 | 1.62 | 371 | 581 | 0.64 | 0.57 | 0 | 0 | -66 | -66 | 10.3 | +11 | 730 | -1 | 2 | 0.27 | '24/03/08 | 158 | 158 | 154.5 | 154.5 | -3 | -1.9 | 2.22 | 399 | 611 | 0.65 | 0.62 | -121 | -12 | +2 | -131 | 10.2 | -8 | 719 | 0 | 3 | 0.42 | '24/03/07 | 160 | 160 | 157.5 | 157.5 | -1.5 | -0.94 | 1.57 | 172 | 280 | 0.62 | 0.27 | -49 | 0 | -3 | -52 | 10.4 | -4 | 727 | 0 | 3 | 0.41 | '24/03/06 | 158 | 159.5 | 158 | 159 | +1 | +0.63 | 0.95 | 280 | 278 | 1.01 | 0.44 | -2 | -10 | +64 | +52 | 10.4 | +1 | 731 | 0 | 3 | 0.41 | '24/03/05 | 158.5 | 160 | 158 | 158 | -0.5 | -0.32 | 1.26 | 217 | 230 | 0.94 | 0.34 | -16 | 0 | -1 | -17 | 10.4 | -25 | 730 | -2 | 3 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 158.5 | 159 | 158.5 | 158.5 | 0 | 0 | 0.32 | 142 | 199 | 0.71 | 0.23 | +1 | 0 | -1 | 0 | 10.4 | -47 | 755 | 0 | 5 | 0.66 | '24/03/01 | 159 | 159 | 157.5 | 158.5 | -0.5 | -0.31 | 0.94 | 153 | 224 | 0.68 | 0.24 | -13 | -6 | +19 | 0 | 10.3 | -41 | 802 | -1 | 5 | 0.62 | '24/02/29 | 159 | 160 | 159 | 159 | -1 | -0.62 | 0.62 | 119 | 222 | 0.54 | 0.19 | -24 | 0 | -0.15 | -24.2 | 10.3 | -8 | 843 | 0 | 6 | 0.71 | '24/02/27 | 160 | 161 | 158.5 | 160 | -0.5 | -0.31 | 1.56 | 122 | 205 | 0.6 | 0.19 | -60 | 0 | +17.9 | -42.1 | 10.4 | +2 | 851 | 0 | 6 | 0.71 | '24/02/26 | 158.5 | 161 | 158.5 | 160.5 | +2 | +1.26 | 1.58 | 309 | 284 | 1.09 | 0.49 | +13 | 0 | +39 | +52 | 10.4 | -42 | 849 | -3 | 6 | 0.71 | '24/02/23 | 159 | 159.5 | 158.5 | 158.5 | -1 | -0.63 | 0.63 | 123 | 211 | 0.58 | 0.19 | -32 | 0 | +1 | -31 | 10.5 | 0 | 891 | -1 | 9 | 1.01 | '24/02/22 | 159 | 159.5 | 158.5 | 159.5 | +1 | +0.63 | 0.63 | 74.6 | 152 | 0.49 | 0.12 | -11 | 0 | +0.88 | -10.1 | 10.5 | -8 | 891 | 0 | 10 | 1.12 | '24/02/21 | 160 | 160 | 158.5 | 158.5 | -1.5 | -0.94 | 0.94 | 130 | 225 | 0.58 | 0.21 | -7 | 0 | -19.1 | -26.1 | 10.6 | -4 | 899 | -10 | 10 | 1.11 | '24/02/20 | 158.5 | 160 | 158.5 | 160 | +1.5 | +0.95 | 0.95 | 153 | 183 | 0.84 | 0.24 | +5 | -6 | +14 | +13 | 10.5 | -4 | 903 | 0 | 20 | 2.21 | '24/02/19 | 159 | 160 | 158 | 158.5 | 0 | 0 | 1.26 | 153 | 280 | 0.55 | 0.24 | -41 | 0 | -17 | -58 | 10.5 | +3 | 907 | +2 | 20 | 2.21 | '24/02/16 | 158.5 | 161 | 158.5 | 158.5 | -1 | -0.63 | 1.57 | 420 | 371 | 1.13 | 0.67 | +21 | -6 | +95.8 | +111 | 10.6 | +7 | 904 | +6 | 18 | 1.99 | '24/02/15 | 161.5 | 161.5 | 158 | 159.5 | -1.5 | -0.93 | 2.17 | 194 | 252 | 0.77 | 0.31 | -43 | 0 | +42 | -1 | 10.5 | -6 | 897 | 0 | 12 | 1.34 | '24/02/05 | 160 | 161 | 160 | 161 | +1 | +0.62 | 0.62 | 75.2 | 139 | 0.54 | 0.12 | +7 | 0 | 0 | +7 | 10.6 | -9 | 903 | 0 | 12 | 1.33 | '24/02/02 | 162.5 | 162.5 | 160 | 160 | -2 | -1.23 | 1.54 | 133 | 185 | 0.72 | 0.21 | +16 | -3 | +5.18 | +18.2 | 10.6 | -5 | 912 | -1 | 12 | 1.32 | '24/02/01 | 160 | 162 | 159.5 | 162 | +2 | +1.25 | 1.56 | 139 | 196 | 0.71 | 0.22 | +20 | +1 | +13 | +34 | 10.6 | +4 | 917 | 0 | 13 | 1.42 | '24/01/31 | 161 | 161 | 160 | 160 | -1 | -0.62 | 0.62 | 129 | 160 | 0.81 | 0.21 | +12 | 0 | -2 | +10 | 10.6 | +7 | 913 | -1 | 13 | 1.42 | '24/01/30 | 162 | 162 | 161 | 161 | -2 | -1.23 | 0.61 | 115 | 182 | 0.63 | 0.19 | -29 | 0 | -1 | -30 | 10.6 | -3 | 906 | 0 | 14 | 1.55 | '24/01/29 | 163 | 163.5 | 161.5 | 163 | 0 | 0 | 1.23 | 139 | 129 | 1.07 | 0.23 | -50 | 0 | +76 | +26 | 10.6 | -5 | 909 | 0 | 14 | 1.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 161.5 | 163 | 161.5 | 163 | +1 | +0.62 | 0.93 | 64.9 | 97 | 0.67 | 0.11 | +27 | 0 | 0 | +27 | 10.6 | -5 | 914 | +1 | 14 | 1.53 | '24/01/25 | 163 | 164.5 | 162 | 162 | -1 | -0.61 | 1.53 | 133 | 155 | 0.86 | 0.22 | -13 | 0 | +2.32 | -10.7 | 10.6 | +3 | 919 | 0 | 13 | 1.41 | '24/01/24 | 162.5 | 163 | 162 | 163 | +0.5 | +0.31 | 0.62 | 179 | 171 | 1.05 | 0.29 | +12 | 0 | 0 | +12 | 10.7 | -5 | 916 | +6 | 13 | 1.42 | '24/01/23 | 162 | 163 | 161.5 | 162.5 | +0.5 | +0.31 | 0.93 | 99.5 | 132 | 0.75 | 0.16 | +8 | 0 | 0 | +8 | 10.7 | -3 | 921 | 0 | 7 | 0.76 | '24/01/22 | 161.5 | 163 | 161.5 | 162 | +0.5 | +0.31 | 0.93 | 82.7 | 150 | 0.55 | 0.13 | +8 | 0 | -6 | +2 | 10.7 | 0 | 924 | 0 | 7 | 0.76 | '24/01/19 | 161.5 | 162.5 | 161.5 | 161.5 | +0.5 | +0.31 | 0.62 | 69 | 130 | 0.53 | 0.11 | +2 | 0 | -1 | +1 | 10.7 | -2 | 924 | -1 | 7 | 0.76 | '24/01/18 | 160.5 | 162.5 | 160 | 161 | +1 | +0.62 | 1.56 | 96.9 | 174 | 0.56 | 0.16 | +12 | 0 | -2 | +10 | 10.7 | +1 | 926 | +1 | 8 | 0.86 | '24/01/17 | 164.5 | 164.5 | 160 | 160 | -5 | -3.03 | 2.73 | 350 | 2,653 | 0.13 | 0.57 | -41.9 | 0 | +3.69 | -38.2 | 10.7 | +14 | 925 | -3 | 7 | 0.76 | '24/01/16 | 166 | 166 | 164.5 | 165 | -0.5 | -0.3 | 0.91 | 89 | 1,347 | 0.07 | 0.15 | -4 | 0 | 0 | -4 | 10.7 | +1 | 911 | 0 | 10 | 1.1 | '24/01/15 | 164.5 | 166.5 | 164.5 | 165.5 | +1 | +0.61 | 1.22 | 103 | 777 | 0.13 | 0.17 | +29 | 0 | +3.12 | +32.1 | 10.7 | +3 | 910 | 0 | 10 | 1.1 | '24/01/12 | 166 | 166.5 | 164.5 | 164.5 | -1.5 | -0.9 | 1.2 | 142 | 3,161 | 0.04 | 0.23 | +5 | 0 | -5 | 0 | 10.7 | -14 | 907 | -1 | 10 | 1.1 | '24/01/11 | 168.5 | 168.5 | 165.5 | 166 | -1 | -0.6 | 1.8 | 166 | 1,682 | 0.1 | 0.28 | +67 | 0 | 0 | +67 | 10.7 | -12 | 921 | +1 | 11 | 1.19 | '24/01/10 | 168 | 169.5 | 167 | 167 | -2 | -1.18 | 1.48 | 211 | 1,222 | 0.17 | 0.35 | +2 | 0 | -1 | +1 | 10.6 | -11 | 933 | 0 | 10 | 1.07 | '24/01/09 | 169 | 169 | 167 | 169 | -1.5 | -0.88 | 1.17 | 424 | 1,133 | 0.37 | 0.71 | -90 | +20 | -2 | -72 | 10.6 | -19 | 944 | 0 | 10 | 1.06 | '24/01/08 | 167.5 | 171 | 166.5 | 170.5 | +3.5 | +2.1 | 2.69 | 851 | 1,273 | 0.67 | 1.44 | +145 | +94 | -5.31 | +234 | 10.8 | -39 | 963 | 0 | 10 | 1.04 | '24/01/05 | 168 | 168.5 | 166.5 | 167 | +1 | +0.6 | 1.2 | 376 | 864 | 0.44 | 0.63 | +80.7 | 0 | +12.4 | +93 | 10.6 | -7 | 1,002 | 0 | 10 | 1 | '24/01/04 | 166 | 167.5 | 165 | 166 | +0.5 | +0.3 | 1.51 | 366 | 1,694 | 0.22 | 0.61 | +85 | 0 | -4 | +81 | 10.6 | -9 | 1,009 | 0 | 10 | 0.99 | '24/01/03 | 165 | 170 | 165 | 165.5 | +2.5 | +1.53 | 3.07 | 1,109 | 1,203 | 0.92 | 1.85 | +252 | +100 | +11 | +363 | 10.5 | -6 | 1,018 | +1 | 10 | 0.98 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 165 | 166 | 163 | 163 | -2 | -1.21 | 1.82 | 175 | 422 | 0.42 | 0.29 | +25 | 0 | +1 | +26 | 10.2 | -7 | 1,024 | 0 | 9 | 0.88 | '23/12/29 | 165 | 165 | 163.5 | 165 | +1 | +0.61 | 0.91 | 182 | 447 | 0.41 | 0.3 | +41 | 0 | 0 | +41 | 10.2 | -7 | 1,031 | 0 | 9 | 0.87 | '23/12/28 | 163.5 | 164.5 | 162.5 | 164 | +0.5 | +0.31 | 1.22 | 244 | 325 | 0.75 | 0.4 | +104 | 0 | -1 | +103 | 10.2 | -15 | 1,038 | 0 | 9 | 0.87 | '23/12/27 | 164 | 164 | 162 | 163.5 | +1 | +0.62 | 1.23 | 206 | 275 | 0.75 | 0.34 | +38.8 | 0 | +1 | +39.8 | 10 | -5 | 1,053 | -12 | 9 | 0.85 | '23/12/26 | 162 | 163.5 | 161.5 | 162.5 | +1.5 | +0.93 | 1.24 | 181 | 223 | 0.81 | 0.29 | +95 | -3 | +2 | +94 | 10 | -76 | 1,058 | 0 | 21 | 1.98 | '23/12/25 | 162 | 162.5 | 160.5 | 161 | 0 | 0 | 1.24 | 168 | 188 | 0.89 | 0.27 | 0 | +50 | 0 | +50 | 9.91 | +3 | 1,134 | 0 | 21 | 1.85 | '23/12/22 | 162.5 | 163.5 | 160 | 161 | -2.5 | -1.53 | 2.14 | 231 | 470 | 0.49 | 0.37 | -10 | 0 | -2 | -12 | 9.91 | -13 | 964 | +12 | 21 | 2.18 | '23/12/21 | 163.5 | 164.5 | 162.5 | 163.5 | -0.5 | -0.3 | 1.22 | 182 | 257 | 0.71 | 0.3 | -6 | -10 | -0.14 | -16.1 | 0 | -16 | 1,144 | 0 | 9 | 0.79 | '23/12/20 | 164 | 164.5 | 163 | 164 | +1.5 | +0.92 | 0.92 | 264 | 437 | 0.6 | 0.43 | +61 | 0 | +5 | +66 | 9.93 | -6 | 1,160 | 0 | 9 | 0.78 | '23/12/19 | 163 | 163 | 160 | 162.5 | 0 | 0 | 1.85 | 319 | 422 | 0.76 | 0.52 | +8 | +44 | 0 | +52 | 9.88 | -33 | 1,166 | 0 | 9 | 0.77 | '23/12/18 | 164 | 165 | 162.5 | 162.5 | 0 | 0 | 1.54 | 323 | 493 | 0.66 | 0.53 | -57 | +1 | +2 | -54 | 9.87 | -5 | 1,199 | 0 | 9 | 0.75 | '23/12/15 | 160 | 162.5 | 159 | 162.5 | +4.5 | +2.85 | 2.22 | 371 | 444 | 0.84 | 0.6 | +84 | +31 | +1.62 | +117 | 9.91 | -28 | 1,204 | 0 | 9 | 0.75 | '23/12/14 | 159.5 | 160 | 157.5 | 158 | -1 | -0.63 | 1.57 | 185 | 266 | 0.69 | 0.29 | -10 | -9 | +0.43 | -18.6 | 9.82 | -1 | 1,232 | 0 | 9 | 0.73 | '23/12/13 | 161 | 161 | 158.5 | 159 | -2 | -1.24 | 1.55 | 152 | 320 | 0.48 | 0.24 | -67 | -3 | -0.11 | -70.1 | 9.83 | +4 | 1,233 | 0 | 9 | 0.73 | '23/12/12 | 157 | 161 | 157 | 161 | +4 | +2.55 | 2.55 | 438 | 308 | 1.42 | 0.7 | +81 | -3 | +6.71 | +84.7 | 9.88 | -14 | 1,229 | 0 | 9 | 0.73 | '23/12/11 | 158 | 159.5 | 157 | 157 | -2.5 | -1.57 | 1.57 | 188 | 372 | 0.51 | 0.3 | +12 | 0 | -7.54 | +4.46 | 9.8 | -3 | 1,243 | 0 | 9 | 0.72 | '23/12/08 | 161 | 162 | 159.5 | 159.5 | -0.5 | -0.31 | 1.56 | 184 | 281 | 0.66 | 0.3 | -17.5 | 0 | -2.02 | -19.5 | 9.79 | -4 | 1,246 | 0 | 9 | 0.72 | '23/12/07 | 163.5 | 163.5 | 160 | 160 | -3.5 | -2.14 | 2.14 | 379 | 578 | 0.66 | 0.61 | +5.54 | 0 | -5.43 | +0.11 | 9.81 | +35 | 1,250 | 0 | 9 | 0.72 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 164 | 164 | 161.5 | 163.5 | -0.5 | -0.3 | 1.52 | 211 | 360 | 0.59 | 0.34 | +8.75 | 0 | -4.17 | +4.58 | 9.82 | +8 | 1,215 | 0 | 9 | 0.74 | '23/12/05 | 166 | 166.5 | 162 | 164 | -1.5 | -0.91 | 2.72 | 447 | 577 | 0.77 | 0.73 | -88.7 | 0 | +0.58 | -88.1 | 9.78 | +1 | 1,207 | 0 | 9 | 0.75 | '23/12/04 | 164.5 | 166.5 | 162 | 165.5 | +7 | +4.42 | 2.84 | 1,258 | 1,506 | 0.84 | 2.08 | +177 | 0 | +19 | +196 | 9.92 | -20 | 1,206 | -1 | 9 | 0.75 | '23/12/01 | 158 | 159.5 | 157.5 | 158.5 | +1.5 | +0.96 | 1.27 | 264 | 313 | 0.84 | 0.42 | +35 | 0 | -0.06 | +34.9 | 9.73 | -2 | 1,226 | -2 | 10 | 0.82 | '23/11/30 | 160 | 160 | 156.5 | 157 | -2.5 | -1.57 | 2.19 | 312 | 471 | 0.66 | 0.49 | -100 | 0 | -0.02 | -100 | 9.79 | +4 | 1,228 | 0 | 12 | 0.98 | '23/11/29 | 159.5 | 159.5 | 156 | 159.5 | +1.5 | +0.95 | 2.22 | 298 | 431 | 0.69 | 0.47 | +98 | 0 | -7.36 | +90.6 | 9.85 | -10 | 1,224 | +2 | 12 | 0.98 | '23/11/28 | 159 | 161.5 | 158 | 158 | 0 | 0 | 2.22 | 544 | 670 | 0.81 | 0.87 | -2.9 | 0 | +0.82 | -2.08 | 9.8 | -13 | 1,234 | 0 | 10 | 0.81 | '23/11/27 | 155.5 | 160 | 155.5 | 158 | +3.5 | +2.27 | 2.91 | 865 | 1,101 | 0.79 | 1.37 | -4 | +35 | +5 | +36 | 9.8 | -64 | 1,247 | 0 | 10 | 0.8 | '23/11/24 | 156 | 156 | 154 | 154.5 | 0 | 0 | 1.29 | 183 | 448 | 0.41 | 0.28 | +16 | -3 | -6 | +7 | 9.81 | -14 | 1,311 | 0 | 10 | 0.76 | '23/11/23 | 153 | 156 | 152 | 154.5 | +3.5 | +2.32 | 2.65 | 543 | 709 | 0.77 | 0.84 | +70 | 0 | +1.93 | +71.9 | 9.79 | +15 | 1,325 | -1 | 10 | 0.75 | '23/11/22 | 151 | 151 | 149.5 | 151 | +0.5 | +0.33 | 1 | 134 | 214 | 0.63 | 0.2 | -9 | 0 | +0.85 | -8.15 | 9.71 | -1 | 1,310 | 0 | 11 | 0.84 | '23/11/21 | 152 | 152 | 150 | 150.5 | -1 | -0.66 | 1.32 | 158 | 285 | 0.56 | 0.24 | -31 | 0 | -0.43 | -31.4 | 9.72 | +1 | 1,311 | +1 | 11 | 0.84 | '23/11/20 | 150.5 | 153 | 150.5 | 151.5 | +2.5 | +1.68 | 1.68 | 271 | 395 | 0.69 | 0.41 | -23 | 0 | +6.1 | -16.9 | 9.75 | -2 | 1,310 | 0 | 10 | 0.76 | '23/11/17 | 147.5 | 150 | 147 | 149 | +1 | +0.68 | 2.03 | 185 | 281 | 0.66 | 0.28 | +14 | 0 | -0.13 | +13.9 | 9.79 | -10 | 1,312 | 0 | 10 | 0.76 | '23/11/16 | 146.5 | 148 | 146 | 148 | +1.5 | +1.02 | 1.37 | 188 | 248 | 0.76 | 0.28 | +26 | 0 | +1.4 | +27.4 | 9.78 | -25 | 1,322 | 0 | 10 | 0.76 | '23/11/15 | 145 | 146.5 | 144.5 | 146.5 | +3.5 | +2.45 | 1.4 | 209 | 276 | 0.76 | 0.3 | +66 | -1 | -2.55 | +62.4 | 9.75 | -18 | 1,347 | -28 | 10 | 0.74 | '23/11/14 | 143 | 144.5 | 143 | 143 | +0.5 | +0.35 | 1.05 | 118 | 180 | 0.66 | 0.17 | -29 | 0 | +0.15 | -28.9 | 9.68 | +13 | 1,365 | 0 | 38 | 2.78 | '23/11/13 | 143.5 | 144 | 142.5 | 142.5 | -0.5 | -0.35 | 1.05 | 199 | 296 | 0.67 | 0.28 | -79 | 0 | -0.1 | -79.1 | 9.74 | 0 | 1,352 | 0 | 38 | 2.81 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 146 | 147 | 143 | 143 | -3 | -2.05 | 2.74 | 180 | 314 | 0.57 | 0.26 | -58.3 | 0 | -0.09 | -58.4 | 9.79 | -3 | 1,352 | -1 | 38 | 2.81 | '23/11/09 | 147.5 | 148 | 146 | 146 | -1.5 | -1.02 | 1.36 | 176 | 244 | 0.72 | 0.26 | -57 | 0 | -1.95 | -58.9 | 9.97 | -23 | 1,355 | 0 | 39 | 2.88 | '23/11/08 | 145 | 149 | 144.5 | 147.5 | +4 | +2.79 | 3.14 | 550 | 564 | 0.97 | 0.81 | +147 | 0 | +6.44 | +154 | 10.1 | 0 | 1,378 | +17 | 39 | 2.83 | '23/11/07 | 144 | 145 | 143.5 | 143.5 | -0.5 | -0.35 | 1.04 | 75.8 | 140 | 0.54 | 0.11 | +3.4 | 0 | -2.45 | +0.95 | 9.92 | +3 | 1,378 | 0 | 22 | 1.6 | '23/11/06 | 142.5 | 144.5 | 142.5 | 144 | +1 | +0.7 | 1.4 | 152 | 179 | 0.85 | 0.22 | +62 | 0 | -3 | +59 | 9.91 | -14 | 1,375 | 0 | 22 | 1.6 | '23/11/03 | 144 | 144 | 142 | 143 | 0 | 0 | 1.4 | 132 | 205 | 0.64 | 0.19 | -7.61 | 0 | -0.03 | -7.64 | 9.85 | -1 | 1,389 | -2 | 22 | 1.58 | '23/11/02 | 143 | 143 | 142 | 143 | +0.5 | +0.35 | 0.7 | 129 | 148 | 0.87 | 0.18 | +21 | 0 | +0.29 | +21.3 | 9.87 | -1 | 1,390 | 0 | 24 | 1.73 | '23/11/01 | 143 | 143 | 142 | 142.5 | 0 | 0 | 0.7 | 81 | 108 | 0.75 | 0.12 | +7 | 0 | +0.66 | +7.66 | 9.85 | +12 | 1,391 | 0 | 24 | 1.73 | '23/10/31 | 144 | 144.5 | 142.5 | 142.5 | -1 | -0.7 | 1.39 | 98.3 | 163 | 0.6 | 0.14 | +4 | 0 | -5 | -1 | 9.88 | +3 | 1,379 | -2 | 24 | 1.74 | '23/10/30 | 145 | 146 | 142.5 | 143.5 | -1.5 | -1.03 | 2.41 | 211 | 291 | 0.72 | 0.3 | -62 | -50 | -5.75 | -118 | 9.87 | +8 | 1,376 | -4 | 26 | 1.89 | '23/10/27 | 142.5 | 146 | 142 | 145 | +3 | +2.11 | 2.82 | 547 | 416 | 1.31 | 0.79 | +232 | -10 | +20.7 | +243 | 9.92 | -9 | 1,368 | +13 | 30 | 2.19 | '23/10/26 | 143.5 | 143.5 | 142 | 142 | -1.5 | -1.05 | 1.05 | 102 | 223 | 0.46 | 0.15 | -3.1 | 0 | 0 | -3.1 | 9.72 | -54 | 1,377 | 0 | 17 | 1.23 | '23/10/25 | 143.5 | 144.5 | 143 | 143.5 | 0 | 0 | 1.05 | 158 | 182 | 0.87 | 0.23 | +67 | 0 | -1 | +66 | 9.72 | +13 | 1,431 | -2 | 17 | 1.19 | '23/10/24 | 143 | 144 | 142.5 | 143.5 | +1 | +0.7 | 1.05 | 110 | 175 | 0.63 | 0.16 | +38 | -15 | +1 | +24 | 9.66 | -4 | 1,418 | 0 | 19 | 1.34 | '23/10/23 | 142.5 | 144.5 | 142.5 | 142.5 | -2 | -1.38 | 1.38 | 85.5 | 197 | 0.43 | 0.12 | +12 | 0 | +1.46 | +13.5 | 9.62 | -2 | 1,422 | 0 | 19 | 1.34 | '23/10/20 | 142 | 144.5 | 142 | 144.5 | +1.5 | +1.05 | 1.75 | 145 | 235 | 0.62 | 0.21 | +93 | -25 | -5.06 | +62.9 | 9.6 | -24 | 1,424 | +1 | 19 | 1.33 | '23/10/19 | 142 | 145 | 141.5 | 143 | +1 | +0.7 | 2.46 | 213 | 294 | 0.72 | 0.31 | +106 | -17 | -8.23 | +80.8 | 9.5 | -65 | 1,448 | +7 | 18 | 1.24 | '23/10/18 | 148.5 | 148.5 | 142 | 142 | -5.5 | -3.73 | 4.41 | 447 | 680 | 0.66 | 0.65 | -255 | -28 | -2.57 | -286 | 9.39 | 0 | 1,513 | +1 | 11 | 0.73 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 148.5 | 149 | 147 | 147.5 | -0.5 | -0.34 | 1.35 | 109 | 212 | 0.51 | 0.16 | -14.9 | -20 | +2 | -32.9 | 9.64 | -9 | 1,513 | -1 | 10 | 0.66 | '23/10/16 | 148 | 148.5 | 147.5 | 148 | 0 | 0 | 0.68 | 140 | 268 | 0.52 | 0.21 | +24.3 | -10 | -1.01 | +13.3 | 9.67 | -21 | 1,522 | -1 | 11 | 0.72 | '23/10/13 | 150 | 150.5 | 148 | 148 | -2 | -1.33 | 1.67 | 139 | 280 | 0.5 | 0.21 | +17 | -25 | -1.85 | -9.85 | 9.64 | -9 | 1,543 | 0 | 12 | 0.78 | '23/10/12 | 148.5 | 150 | 148 | 150 | +2.5 | +1.69 | 1.36 | 139 | 172 | 0.81 | 0.21 | +64 | +3 | +3.5 | +70.5 | 9.62 | -26 | 1,552 | 0 | 12 | 0.77 | '23/10/11 | 149.5 | 149.5 | 147.5 | 147.5 | -1 | -0.67 | 1.35 | 111 | 195 | 0.57 | 0.17 | -2 | 0 | +1.56 | -0.44 | 9.55 | -4 | 1,578 | -2 | 12 | 0.76 | '23/10/06 | 150 | 150 | 148 | 148.5 | -1 | -0.67 | 1.34 | 171 | 220 | 0.78 | 0.25 | +21.4 | -12 | 0 | +9.4 | 9.56 | -7 | 1,582 | 0 | 14 | 0.88 | '23/10/05 | 149.5 | 150 | 148.5 | 149.5 | -0.5 | -0.33 | 1 | 140 | 185 | 0.76 | 0.21 | +62 | 0 | +0.69 | +62.7 | 9.52 | 0 | 1,589 | -2 | 14 | 0.88 | '23/10/04 | 149 | 150 | 148.5 | 150 | -0.5 | -0.33 | 1 | 120 | 152 | 0.79 | 0.18 | -19 | 0 | 0 | -19 | 9.42 | -7 | 1,589 | 0 | 16 | 1.01 | '23/10/03 | 150.5 | 150.5 | 149 | 150.5 | 0 | 0 | 1 | 154 | 190 | 0.81 | 0.23 | -48 | +13 | 0 | -35 | 9.44 | -10 | 1,596 | -3 | 16 | 1 | '23/10/02 | 150 | 150.5 | 149.5 | 150.5 | +1.5 | +1.01 | 0.67 | 135 | 170 | 0.8 | 0.2 | +18 | 0 | -0.14 | +17.9 | 9.59 | +13 | 1,606 | -1 | 19 | 1.18 | '23/09/28 | 149 | 150.5 | 148.5 | 149 | -0.5 | -0.33 | 1.34 | 196 | 226 | 0.87 | 0.29 | +54 | 0 | -2.16 | +51.8 | 9.34 | +13 | 1,593 | 0 | 20 | 1.26 | '23/09/27 | 146.5 | 149.5 | 146.5 | 149.5 | +3 | +2.05 | 2.05 | 292 | 310 | 0.94 | 0.43 | +55 | 0 | +5.3 | +60.3 | 9.33 | -35 | 1,580 | +4 | 20 | 1.27 | '23/09/26 | 150 | 151 | 145.5 | 146.5 | -3.5 | -2.33 | 3.67 | 365 | 545 | 0.67 | 0.54 | -169 | 0 | -2.22 | -171 | 9.21 | +40 | 1,615 | 0 | 16 | 0.99 | '23/09/25 | 148 | 150 | 148 | 150 | +2 | +1.35 | 1.35 | 165 | 263 | 0.63 | 0.25 | +50 | 0 | -0.06 | +49.9 | 9.36 | -48 | 1,575 | +1 | 16 | 1.02 | '23/09/22 | 147.5 | 148.5 | 145.5 | 148 | +0.5 | +0.34 | 2.03 | 184 | 218 | 0.84 | 0.27 | -5.9 | 0 | +0.62 | -5.28 | 9.3 | -18 | 1,623 | -6 | 15 | 0.92 | '23/09/21 | 145 | 149 | 145 | 147.5 | 0 | 0 | 2.71 | 351 | 446 | 0.79 | 0.52 | +15 | 0 | -15.3 | -0.26 | 9.57 | +3 | 1,641 | 0 | 21 | 1.28 | '23/09/20 | 153.5 | 153.5 | 146 | 147.5 | -6 | -3.91 | 4.89 | 1,404 | 1,525 | 0.92 | 2.08 | -587 | -24 | -329 | -940 | 9.52 | -66 | 1,638 | +8 | 21 | 1.28 | '23/09/19 | 155 | 155 | 153 | 153.5 | -1 | -0.65 | 1.29 | 147 | 211 | 0.7 | 0.23 | -15 | -26 | -1.17 | -42.2 | 10.1 | -5 | 1,704 | -1 | 13 | 0.76 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 154 | 154.5 | 153.5 | 154.5 | 0 | 0 | 0.65 | 80.1 | 179 | 0.45 | 0.12 | +28 | 0 | -9.92 | +18.1 | 10.1 | -9 | 1,709 | +2 | 14 | 0.82 | '23/09/15 | 153.5 | 154.5 | 153 | 154.5 | +1 | +0.65 | 0.98 | 166 | 237 | 0.7 | 0.26 | -12 | +27 | +4.74 | +19.7 | 10.1 | +16 | 1,718 | +1 | 12 | 0.7 | '23/09/14 | 152.5 | 153.5 | 152 | 153.5 | +0.5 | +0.33 | 0.98 | 165 | 265 | 0.62 | 0.25 | +29 | 0 | -4 | +25 | 10.2 | +19 | 1,702 | 0 | 11 | 0.65 | '23/09/13 | 151.5 | 153 | 151 | 153 | +2 | +1.32 | 1.32 | 171 | 246 | 0.7 | 0.26 | +61 | 0 | -4 | +57 | 10.2 | 0 | 1,683 | -1 | 11 | 0.65 | '23/09/12 | 150 | 153.5 | 150 | 151 | +0.5 | +0.33 | 2.33 | 347 | 417 | 0.83 | 0.52 | +105 | -90 | -35.6 | -20.6 | 9.62 | +13 | 1,683 | 0 | 12 | 0.71 | '23/09/11 | 155.5 | 155.5 | 150.5 | 150.5 | -5 | -3.22 | 3.22 | 474 | 801 | 0.59 | 0.72 | -14 | 0 | -24.1 | -38.1 | 9.53 | -3 | 1,670 | -3 | 12 | 0.72 | '23/09/08 | 157 | 157 | 155.5 | 155.5 | -1.5 | -0.96 | 0.96 | 140 | 238 | 0.59 | 0.22 | -32 | 0 | -0.72 | -32.7 | 9.53 | +3 | 1,673 | +6 | 15 | 0.9 | '23/09/07 | 155 | 157.5 | 154.5 | 157 | +2 | +1.29 | 1.94 | 240 | 359 | 0.67 | 0.38 | +115 | 0 | +0.64 | +116 | 9.45 | -10 | 1,670 | -2 | 9 | 0.54 | '23/09/06 | 155.5 | 155.5 | 154 | 155 | +0.5 | +0.32 | 0.97 | 232 | 351 | 0.66 | 0.36 | +7 | 0 | -3.74 | +3.26 | 9.21 | -8 | 1,680 | +4 | 11 | 0.65 | '23/09/05 | 155 | 155 | 154 | 154.5 | 0 | 0 | 0.65 | 239 | 424 | 0.56 | 0.37 | -36 | 0 | -8.71 | -44.7 | 9.1 | -4 | 1,688 | 0 | 7 | 0.41 | '23/09/04 | 153.5 | 158 | 153 | 154.5 | +2 | +1.31 | 3.28 | 1,023 | 1,532 | 0.67 | 1.58 | -7 | 0 | -13.4 | -20.4 | 9.18 | +22 | 1,692 | +7 | 7 | 0.41 | '23/09/01 | 172 | 174.5 | 171 | 172.5 | +0.5 | +0.29 | 2.03 | 1,224 | 1,139 | 1.07 | 2.14 | +271 | +2 | +37.2 | +310 | 9.28 | -44 | 1,670 | 0 | 0 | 0 | '23/08/31 | 175 | 175 | 172 | 172 | -2 | -1.15 | 1.72 | 568 | 924 | 0.61 | 0.98 | -94 | 0 | -27.4 | -121 | 9.04 | -55 | 1,714 | 0 | 0 | 0 | '23/08/30 | 176.5 | 176.5 | 174 | 174 | -2 | -1.14 | 1.42 | 454 | 618 | 0.74 | 0.8 | -118 | 0 | -3.93 | -122 | 9.12 | +13 | 1,769 | 0 | 0 | 0 | '23/08/29 | 176 | 176.5 | 175.5 | 176 | 0 | 0 | 0.57 | 217 | 291 | 0.75 | 0.38 | -109 | 0 | -0.15 | -109 | 9.15 | +3 | 1,756 | -2 | 0 | 0 | '23/08/28 | 174.5 | 178 | 174.5 | 176 | +1.5 | +0.86 | 2.01 | 582 | 485 | 1.2 | 1.03 | +108 | +1 | +252 | +361 | 9.34 | -85 | 1,753 | -7 | 2 | 0.11 | '23/08/25 | 175.5 | 176.5 | 174.5 | 174.5 | -1.5 | -0.85 | 1.14 | 377 | 342 | 1.1 | 0.66 | +15 | +1 | +132 | +148 | 9.19 | -3 | 1,838 | -3 | 9 | 0.49 | '23/08/24 | 176 | 177 | 175.5 | 176 | +1 | +0.57 | 0.86 | 140 | 233 | 0.6 | 0.25 | +10 | 0 | -0.01 | +9.99 | 9.91 | -4 | 1,841 | 0 | 12 | 0.65 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 177 | 177 | 174.5 | 175 | -1 | -0.57 | 1.42 | 206 | 311 | 0.66 | 0.36 | -67 | 0 | -2.25 | -69.2 | 9.95 | +4 | 1,845 | 0 | 12 | 0.65 | '23/08/22 | 178 | 180.5 | 175 | 176 | -2 | -1.12 | 3.09 | 428 | 589 | 0.73 | 0.76 | -37 | 0 | +0.38 | -36.6 | 10.6 | -15 | 1,841 | 0 | 12 | 0.65 | '23/08/21 | 173.5 | 178 | 173.5 | 178 | +7 | +4.09 | 2.63 | 300 | 429 | 0.7 | 0.53 | +92 | 0 | +5.67 | +97.7 | 10.7 | -24 | 1,856 | 0 | 12 | 0.65 | '23/08/18 | 170.5 | 173 | 170 | 171 | +1.5 | +0.88 | 1.77 | 285 | 350 | 0.81 | 0.49 | +131 | 0 | -20.3 | +111 | 10.6 | +2 | 1,880 | 0 | 12 | 0.64 | '23/08/17 | 170 | 172.5 | 167.5 | 169.5 | -2 | -1.17 | 2.92 | 351 | 415 | 0.84 | 0.6 | +63 | 0 | +9.88 | +72.9 | 10.6 | -29 | 1,878 | +8 | 12 | 0.64 | '23/08/16 | 172.5 | 173 | 166 | 171.5 | -1.5 | -0.87 | 4.05 | 795 | 923 | 0.86 | 1.34 | +250 | +5 | +53.7 | +309 | 10.7 | -8 | 1,907 | -1 | 4 | 0.21 | '23/08/15 | 174.5 | 175 | 172.5 | 173 | -1.5 | -0.86 | 1.43 | 313 | 542 | 0.58 | 0.54 | -45 | 0 | -3.78 | -48.8 | 10.4 | 0 | 1,915 | 0 | 5 | 0.26 | '23/08/14 | 178 | 178.5 | 174.5 | 174.5 | -2.5 | -1.41 | 2.26 | 411 | 558 | 0.74 | 0.72 | +46.7 | +1 | -2.03 | +45.6 | 10.4 | -41 | 1,915 | +2 | 5 | 0.26 | '23/08/11 | 176.5 | 178 | 176 | 177 | +0.5 | +0.28 | 1.13 | 305 | 395 | 0.77 | 0.54 | +33 | +5 | +4.65 | +42.6 | 10.1 | 0 | 1,956 | 0 | 3 | 0.15 | '23/08/10 | 179.5 | 179.5 | 176 | 176.5 | -4 | -2.22 | 1.94 | 511 | 623 | 0.82 | 0.91 | +6 | 0 | -5.9 | +0.1 | 10 | -4 | 1,956 | -2 | 3 | 0.15 | '23/08/09 | 181.5 | 181.5 | 176 | 180.5 | -3.5 | -1.9 | 2.99 | 681 | 943 | 0.72 | 1.22 | +67.1 | 0 | -12.7 | +54.4 | 9.95 | -15 | 1,960 | -18 | 5 | 0.26 | '23/08/08 | 185.5 | 185.5 | 183 | 184 | -1 | -0.54 | 1.35 | 228 | 294 | 0.78 | 0.42 | +78.7 | 0 | -3.08 | +75.6 | 9.83 | -22 | 1,975 | +20 | 23 | 1.16 | '23/08/07 | 184 | 185.5 | 183.5 | 185 | +1 | +0.54 | 1.09 | 201 | 286 | 0.7 | 0.37 | +77.4 | 0 | -0.87 | +76.5 | 9.92 | -1 | 1,997 | 0 | 3 | 0.15 | '23/08/04 | 185 | 186 | 184 | 184 | -1 | -0.54 | 1.08 | 232 | 292 | 0.79 | 0.43 | +5.1 | 0 | -2.23 | +2.87 | 9.82 | +10 | 1,998 | 0 | 3 | 0.15 | '23/08/02 | 185 | 185.5 | 183.5 | 185 | 0 | 0 | 1.08 | 505 | 529 | 0.95 | 0.93 | +65 | 0 | -2.09 | +62.9 | 9.78 | -34 | 1,988 | +1 | 3 | 0.15 | '23/08/01 | 185.5 | 186 | 185 | 185 | 0 | 0 | 0.54 | 122 | 207 | 0.59 | 0.23 | -19 | 0 | -2.01 | -21 | 9.65 | -7 | 2,022 | 0 | 2 | 0.1 | '23/07/31 | 186 | 186 | 185 | 185 | -0.5 | -0.27 | 0.54 | 143 | 230 | 0.62 | 0.26 | -21 | 0 | -4.35 | -25.4 | 9.74 | -9 | 2,029 | -1 | 2 | 0.1 | '23/07/28 | 185 | 185.5 | 185 | 185.5 | +0.5 | +0.27 | 0.27 | 252 | 255 | 0.99 | 0.47 | +123 | 0 | -0.39 | +123 | 9.78 | -117 | 2,038 | 0 | 3 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 187 | 187 | 185 | 185 | -1.5 | -0.8 | 1.07 | 293 | 353 | 0.83 | 0.54 | -111 | 0 | +1 | -110 | 9.66 | +2 | 2,155 | +1 | 3 | 0.14 | '23/07/26 | 186.5 | 187 | 185.5 | 186.5 | +1 | +0.54 | 0.81 | 320 | 374 | 0.86 | 0.6 | +33 | +3 | +8.82 | +44.8 | 9.79 | -13 | 2,153 | 0 | 2 | 0.09 | '23/07/25 | 185 | 185.5 | 184 | 185.5 | +0.5 | +0.27 | 0.81 | 317 | 300 | 1.06 | 0.59 | +11.9 | 0 | -6.01 | +5.89 | 9.78 | -12 | 2,166 | 0 | 2 | 0.09 | '23/07/24 | 185.5 | 187 | 185 | 185 | 0 | 0 | 1.08 | 300 | 270 | 1.11 | 0.56 | +42 | 0 | -1 | +41 | 9.7 | +12 | 2,178 | 0 | 2 | 0.09 | '23/07/21 | 186.5 | 187 | 185 | 185 | -1 | -0.54 | 1.08 | 223 | 285 | 0.78 | 0.41 | -28 | +4 | -1.19 | -25.2 | 9.68 | -12 | 2,166 | 0 | 2 | 0.09 | '23/07/20 | 185.5 | 186.5 | 185 | 186 | +1 | +0.54 | 0.81 | 311 | 314 | 0.99 | 0.58 | +8 | +4 | -29 | -17 | 9.72 | -4 | 2,178 | 0 | 2 | 0.09 | '23/07/19 | 184.5 | 186 | 184 | 185 | +1 | +0.54 | 1.09 | 315 | 285 | 1.1 | 0.58 | +83 | 0 | +17.5 | +101 | 10.1 | +26 | 2,182 | 0 | 2 | 0.09 | '23/07/18 | 186 | 186.5 | 184 | 184 | -1 | -0.54 | 1.35 | 199 | 247 | 0.81 | 0.37 | -17.8 | -5 | -5.23 | -28 | 10 | -28 | 2,156 | 0 | 2 | 0.09 | '23/07/17 | 186 | 186 | 184 | 185 | +0.5 | +0.27 | 1.08 | 321 | 346 | 0.93 | 0.6 | +105 | 0 | +2.91 | +108 | 10.1 | -17 | 2,184 | 0 | 2 | 0.09 | '23/07/14 | 184 | 185 | 184 | 184.5 | +0.5 | +0.27 | 0.54 | 283 | 332 | 0.85 | 0.52 | +92 | 0 | -33.2 | +58.8 | 10.2 | -50 | 2,201 | 0 | 2 | 0.09 | '23/07/13 | 186 | 186 | 184 | 184 | -1 | -0.54 | 1.08 | 448 | 418 | 1.07 | 0.83 | +77 | 0 | -9 | +68 | 10 | -12 | 2,251 | 0 | 2 | 0.09 | '23/07/12 | 185 | 186 | 185 | 185 | 0 | 0 | 0.54 | 272 | 259 | 1.05 | 0.5 | +113 | 0 | -6 | +107 | 9.93 | -9 | 2,263 | 0 | 2 | 0.09 | '23/07/11 | 186 | 186 | 185 | 185 | 0 | 0 | 0.54 | 137 | 1,267 | 0.11 | 0.25 | +2 | 0 | 0 | +2 | 9.82 | +22 | 2,272 | 0 | 2 | 0.09 | '23/07/10 | 184.5 | 187 | 184 | 185 | 0 | 0 | 1.62 | 252 | 345 | 0.73 | 0.47 | +102 | 0 | +6.1 | +108 | 9.8 | -14 | 2,250 | 0 | 2 | 0.09 | '23/07/07 | 186 | 186 | 185 | 185 | -1 | -0.54 | 0.54 | 257 | 287 | 0.9 | 0.48 | -11 | 0 | +16 | +4.95 | 9.66 | +3 | 2,264 | 0 | 2 | 0.09 | '23/07/06 | 187 | 187.5 | 186 | 186 | -0.5 | -0.27 | 0.8 | 213 | 768 | 0.28 | 0.4 | -40 | -9 | +24 | -25 | 9.64 | -9 | 2,261 | -1 | 2 | 0.09 | '23/07/05 | 188 | 188.5 | 186.5 | 186.5 | -1.5 | -0.8 | 1.06 | 224 | 1,403 | 0.16 | 0.42 | -63.2 | 0 | -0.47 | -63.7 | 9.68 | -8 | 2,270 | 0 | 3 | 0.13 | '23/07/04 | 187.5 | 188.5 | 186.5 | 188 | +1.5 | +0.8 | 1.07 | 301 | 387 | 0.78 | 0.56 | +62 | 0 | -7.94 | +54.1 | 9.72 | -6 | 2,278 | -1 | 3 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 187 | 187 | 185.5 | 186.5 | +0.5 | +0.27 | 0.81 | 308 | 337 | 0.91 | 0.57 | +21.6 | 0 | -5 | +16.6 | 9.66 | -4 | 2,284 | +1 | 4 | 0.18 | '23/06/30 | 186 | 186.5 | 185.5 | 186 | +0.5 | +0.27 | 0.54 | 144 | 768 | 0.19 | 0.27 | -6.2 | 0 | +2.72 | -3.48 | 9.64 | -8 | 2,288 | 0 | 3 | 0.13 | '23/06/29 | 186.5 | 187 | 185 | 185.5 | 0 | 0 | 1.08 | 163 | 226 | 0.72 | 0.3 | -1.8 | 0 | +0.59 | -1.21 | 9.65 | -5 | 2,296 | 0 | 3 | 0.13 | '23/06/28 | 186.5 | 186.5 | 185 | 185.5 | +0.5 | +0.27 | 0.81 | 228 | 471 | 0.48 | 0.42 | -38 | -1 | 0 | -39 | 9.66 | +5 | 2,301 | -4 | 3 | 0.13 | '23/06/27 | 186.5 | 188.5 | 185 | 185 | -1 | -0.54 | 1.88 | 361 | 410 | 0.88 | 0.67 | +23 | 0 | -2.91 | +20.1 | 9.72 | -24 | 2,296 | 0 | 7 | 0.3 | '23/06/26 | 186 | 187 | 185 | 186 | +1 | +0.54 | 1.08 | 185 | 233 | 0.79 | 0.34 | +37 | 0 | +4 | +41 | 9.69 | -6 | 2,320 | 0 | 7 | 0.3 | '23/06/21 | 186 | 186.5 | 184.5 | 185 | -1 | -0.54 | 1.08 | 336 | 393 | 0.86 | 0.62 | -68 | 0 | -8.61 | -76.6 | 9.64 | +1 | 2,326 | 0 | 7 | 0.3 | '23/06/20 | 188 | 188.5 | 186 | 186 | -2.5 | -1.33 | 1.33 | 259 | 326 | 0.79 | 0.48 | -22.3 | 0 | +1.89 | -20.4 | 9.83 | -3 | 2,325 | -1 | 7 | 0.3 | '23/06/19 | 188.5 | 189 | 187.5 | 188.5 | +0.5 | +0.27 | 0.8 | 432 | 535 | 0.81 | 0.81 | -50 | +52 | -7 | -5 | 9.82 | -24 | 2,328 | 0 | 8 | 0.34 | '23/06/16 | 186 | 188.5 | 186 | 188 | +2 | +1.08 | 1.34 | 692 | 732 | 0.95 | 1.3 | +157 | +98 | -12 | +243 | 9.88 | -24 | 2,352 | -1 | 8 | 0.34 | '23/06/15 | 186 | 186 | 185 | 186 | +1 | +0.54 | 0.54 | 275 | 523 | 0.53 | 0.51 | -17.2 | +50 | -3 | +29.8 | 9.72 | -25 | 2,376 | 0 | 9 | 0.38 | '23/06/14 | 185.5 | 187 | 185 | 185 | -0.5 | -0.27 | 1.08 | 294 | 383 | 0.77 | 0.55 | -44 | 0 | +28 | -16 | 9.72 | -5 | 2,401 | -13 | 9 | 0.37 | '23/06/13 | 185.5 | 186 | 184.5 | 185.5 | +0.5 | +0.27 | 0.81 | 307 | 364 | 0.84 | 0.57 | -27.1 | 0 | -10 | -37.1 | 9.75 | 0 | 2,406 | -3 | 22 | 0.91 | '23/06/12 | 183 | 186 | 183 | 185 | +2.5 | +1.37 | 1.64 | 589 | 554 | 1.06 | 1.09 | +123 | 0 | +7.51 | +131 | 9.77 | -45 | 2,406 | +1 | 25 | 1.04 | '23/06/09 | 183 | 183.5 | 182 | 182.5 | 0 | 0 | 0.82 | 245 | 309 | 0.79 | 0.45 | +14 | 0 | +5.98 | +20 | 9.64 | -15 | 2,451 | 0 | 24 | 0.98 | '23/06/08 | 183 | 183 | 182 | 182.5 | 0 | 0 | 0.55 | 159 | 223 | 0.71 | 0.29 | -28.4 | 0 | +0.02 | -28.4 | 9.61 | +14 | 2,466 | +2 | 24 | 0.97 | '23/06/07 | 183 | 183.5 | 182.5 | 182.5 | 0 | 0 | 0.55 | 204 | 266 | 0.77 | 0.37 | -79 | 0 | -2.44 | -81.4 | 9.63 | -13 | 2,452 | -4 | 22 | 0.9 | '23/06/06 | 183 | 183.5 | 182.5 | 182.5 | 0 | 0 | 0.55 | 162 | 244 | 0.66 | 0.3 | -46 | 0 | -4.27 | -50.3 | 9.71 | -31 | 2,465 | -1 | 26 | 1.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 183 | 183.5 | 182.5 | 182.5 | 0 | 0 | 0.55 | 137 | 226 | 0.61 | 0.25 | -12 | 0 | 0 | -12 | 9.74 | -9 | 2,496 | 0 | 27 | 1.08 | '23/06/02 | 183.5 | 184 | 182.5 | 182.5 | -0.5 | -0.27 | 0.82 | 252 | 275 | 0.92 | 0.46 | -66 | 0 | -4.89 | -70.9 | 9.76 | +2 | 2,505 | 0 | 27 | 1.08 | '23/06/01 | 184 | 184.5 | 183 | 183 | -0.5 | -0.27 | 0.82 | 193 | 265 | 0.73 | 0.35 | -18.6 | 0 | +5.96 | -12.7 | 9.83 | -32 | 2,503 | -3 | 27 | 1.08 | '23/05/31 | 184.5 | 184.5 | 183.5 | 183.5 | 0 | 0 | 0.54 | 184 | 262 | 0.7 | 0.34 | -39.6 | +20 | 0 | -19.6 | 9.91 | -16 | 2,535 | -3 | 30 | 1.18 | '23/05/30 | 184 | 185.5 | 183.5 | 183.5 | 0 | 0 | 1.09 | 269 | 324 | 0.83 | 0.5 | -41 | 0 | -3 | -44 | 10 | +5 | 2,551 | 0 | 33 | 1.29 | '23/05/29 | 183 | 185 | 182.5 | 183.5 | +1.5 | +0.82 | 1.37 | 175 | 246 | 0.71 | 0.32 | -43 | 0 | +0.82 | -42.2 | 10.1 | -9 | 2,546 | 0 | 33 | 1.3 | '23/05/26 | 187 | 187 | 182 | 182 | -5 | -2.67 | 2.67 | 599 | 991 | 0.6 | 1.1 | -179 | 0 | +2.16 | -177 | 10.1 | -21 | 2,555 | -4 | 33 | 1.29 | '23/05/25 | 189 | 189.5 | 185.5 | 187 | -1.5 | -0.8 | 2.12 | 877 | 1,452 | 0.6 | 1.64 | +28 | 0 | +3 | +31 | 10.3 | +18 | 2,576 | +1 | 37 | 1.44 | '23/05/24 | 183.5 | 189 | 181 | 188.5 | +7 | +3.86 | 4.41 | 1,089 | 1,028 | 1.06 | 2.01 | +258 | 0 | +17.1 | +275 | 10.2 | -44 | 2,558 | +1 | 36 | 1.41 | '23/05/23 | 179.5 | 182 | 179 | 181.5 | +2.5 | +1.4 | 1.68 | 331 | 342 | 0.97 | 0.6 | +101 | 0 | +9 | +110 | 9.84 | -1 | 2,602 | -4 | 35 | 1.35 | '23/05/22 | 179.5 | 180 | 179 | 179 | -0.5 | -0.28 | 0.56 | 155 | 211 | 0.73 | 0.28 | -27 | 0 | -0.01 | -27 | 9.73 | +3 | 2,603 | -4 | 39 | 1.5 | '23/05/19 | 179 | 180.5 | 179 | 179.5 | +0.5 | +0.28 | 0.84 | 222 | 268 | 0.83 | 0.4 | -12 | 0 | -1.1 | -13.1 | 9.76 | -8 | 2,600 | -41 | 43 | 1.65 | '23/05/18 | 180 | 180.5 | 178.5 | 179 | 0 | 0 | 1.12 | 196 | 260 | 0.75 | 0.35 | -25 | 0 | +0.48 | -24.5 | 9.77 | -12 | 2,608 | -27 | 84 | 3.22 | '23/05/17 | 180 | 180 | 179 | 179 | -0.5 | -0.28 | 0.56 | 219 | 328 | 0.67 | 0.39 | -16.4 | 0 | +3.3 | -13.1 | 9.79 | -14 | 2,620 | -4 | 111 | 4.24 | '23/05/16 | 180 | 182 | 179.5 | 179.5 | 0 | 0 | 1.39 | 230 | 304 | 0.76 | 0.41 | -6 | 0 | -18.1 | -24.1 | 9.59 | -24 | 2,634 | +2 | 115 | 4.37 | '23/05/15 | 179.5 | 180 | 179 | 179.5 | +1 | +0.56 | 0.56 | 165 | 263 | 0.63 | 0.3 | +4 | 0 | -2 | +2 | 9.6 | +2 | 2,658 | +3 | 113 | 4.25 | '23/05/12 | 177 | 179.5 | 176 | 178.5 | +1.5 | +0.85 | 1.98 | 240 | 335 | 0.72 | 0.43 | +54 | 0 | -11.2 | +42.8 | 9.58 | -27 | 2,656 | -2 | 110 | 4.14 | '23/05/11 | 178.5 | 178.5 | 176 | 177 | -1.5 | -0.84 | 1.4 | 274 | 466 | 0.59 | 0.49 | -106 | 0 | -8.88 | -115 | 9.49 | 0 | 2,683 | -7 | 112 | 4.17 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 178 | 178.5 | 176 | 178.5 | -1.5 | -0.83 | 1.39 | 471 | 746 | 0.63 | 0.84 | -41 | 0 | -13.6 | -54.6 | 9.6 | -18 | 2,683 | +1 | 119 | 4.44 | '23/05/09 | 184.5 | 185 | 180 | 180 | -4 | -2.17 | 2.72 | 372 | 644 | 0.58 | 0.68 | -102 | 0 | -3.88 | -106 | 9.59 | +1 | 2,701 | 0 | 118 | 4.37 | '23/05/08 | 186 | 186 | 184 | 184 | -1 | -0.54 | 1.08 | 229 | 274 | 0.83 | 0.42 | +2.24 | 0 | -5.2 | -2.96 | 9.69 | +15 | 2,700 | +16 | 118 | 4.37 | '23/05/05 | 184 | 185.5 | 184 | 185 | +1 | +0.54 | 0.82 | 172 | 202 | 0.85 | 0.32 | +23 | +2 | +5.98 | +31 | 9.69 | -12 | 2,685 | +9 | 102 | 3.8 | '23/05/04 | 184.5 | 184.5 | 184 | 184 | -0.5 | -0.27 | 0.27 | 146 | 161 | 0.91 | 0.27 | +5 | 0 | -1.3 | +3.7 | 9.68 | +12 | 2,697 | 0 | 93 | 3.45 | '23/05/03 | 185 | 185 | 184 | 184.5 | -0.5 | -0.27 | 0.54 | 121 | 166 | 0.73 | 0.22 | +23 | 0 | -0.68 | +22.3 | 9.63 | -2 | 2,685 | +1 | 93 | 3.46 | '23/05/02 | 184 | 185.5 | 182.5 | 185 | +1 | +0.54 | 1.63 | 210 | 257 | 0.82 | 0.39 | +53.5 | 0 | -1.19 | +52.3 | 9.63 | +17 | 2,687 | +1 | 92 | 3.42 | '23/04/28 | 183 | 184.5 | 182.5 | 184 | +2.5 | +1.38 | 1.1 | 230 | 308 | 0.75 | 0.42 | +127 | +1 | +8.66 | +137 | 9.58 | -6 | 2,670 | +5 | 91 | 3.41 | '23/04/27 | 180 | 182 | 179.5 | 181.5 | +2 | +1.11 | 1.39 | 99.3 | 201 | 0.49 | 0.18 | +12 | 0 | +3.25 | +15.2 | 9.42 | -24 | 2,676 | +5 | 86 | 3.21 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|