|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225.5 | 224 | +1.5 | +0.67% | 0.89% | 224 | 226 | 224 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 645萬 | 802 | 0張/筆 | 225.2元 | 8.61 | 19.63 | 1.14 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 28 | 639.5萬 | 1,015 | 0張/筆 | 225.6元 | -0.5 (-0.22%) | 連漲連跌: 首日上漲 ( +1.5元 / +0.67%) 財報評分: 最新91分 / 平均76分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共148月) |
|
月成交價: 225.5元 (-5.5元/ -2.38%) | 成交均張: 85.2張/日 | 成交均額: 1,955萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第5高 | 近2月新低 | 連2漲→跌 (-5.5元/ -2.38%) | 第26低 | 近3月新低 | 第59高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 225.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 222.5 | 222 | 234 | 229 | 201.5 | 199 | 275 | 121.5 | 82.4 | 70 | 33.5 | - | - | 204 | 漲跌價 | +3 | +3.5 | -8.5 | -3.5 | +24 | +26.5 | -49.5 | +104 | +143.1 | +155.5 | +192 | - | - | +21.5 | 漲跌幅 | +1.35% | +1.58% | -3.63% | -1.53% | +11.9% | +13.3% | -18% | +85.6% | +174% | +222% | +573% | - | - | +10.5% | 振幅 | 1.57% | 2.03% | 7.26% | 12.2% | 27.3% | 31.7% | 45.5% | 168% | 286% | 356% | 832% | - | - | 29.7% | 成交張數 | 83.7 | 129 | 423 | 2,393 | 1.08萬 | 1.34萬 | 4.2萬 | 6.43萬 | 8.67萬 | 30萬 | 89.1萬 | - | - | 1.15萬 | 成交金額 | 1,885萬 | 2,886萬 | 9,488萬 | 5.55億 | 23.5億 | 28.8億 | 94.1億 | 130億 | 151億 | 320億 | 563億 | - | - | 24.9億 | 週轉率 | 0.15% | 0.24% | 0.78% | 4.39% | 19.8% | 24.7% | 77% | 118% | 159% | 550% | 1636% | - | - | 21.2% |
結算價 225.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 231 | 242.5 | 217 | 225.5 | -5.5 | -2.38 | 11 | 1.53 | 0.09 | 3.52 | 0.2 | -0.27 | 0 | -0.01 | -0.28 | 14.3 | +0.06 | 1.54 | 0 | 0 | 0.13 | 24M03 | 21 | 201 | 252 | 200 | 231 | +29 | +14.4 | 25.7 | 7.57 | 0.36 | 16.5 | 0.79 | +0.07 | 0 | -0.01 | +0.06 | 14.8 | -0.02 | 1.47 | 0 | 0 | 0.14 | 24M02 | 13 | 200 | 207.5 | 197 | 202 | +1 | +0.5 | 5.22 | 1.58 | 0.12 | 3.17 | 0.24 | +0.05 | 0 | +0.01 | +0.06 | 14.7 | -0.05 | 1.49 | 0 | 0 | 0.2 | 24M01 | 22 | 206.5 | 214.5 | 191.5 | 201 | -3 | -1.47 | 11.3 | 0.86 | 0.04 | 1.74 | 0.08 | 0 | 0 | 0 | -0.01 | 14.7 | -0.02 | 1.54 | 0 | 0 | 0.2 | 23M12 | 21 | 202 | 210.5 | 199 | 204 | +3 | +1.49 | 5.72 | 0.58 | 0.03 | 1.19 | 0.06 | +0.09 | 0 | 0 | +0.09 | 14.8 | -0.03 | 1.56 | 0 | 0 | 0.19 | 23M11 | 22 | 195 | 213 | 189 | 201 | +7 | +3.61 | 12.4 | 1.24 | 0.06 | 2.49 | 0.11 | +0.16 | 0 | -0.04 | +0.12 | 14.6 | -0.04 | 1.59 | +0 | 0 | 0.25 | 23M10 | 20 | 194.5 | 211 | 188 | 194 | -1 | -0.51 | 11.8 | 0.95 | 0.05 | 1.86 | 0.09 | -0.06 | 0 | -0.06 | -0.12 | 14.3 | 0 | 1.63 | 0 | 0 | 0.12 | 23M09 | 20 | 197.5 | 222.5 | 184 | 195 | 0 | 0 | 19.7 | 1.91 | 0.1 | 3.91 | 0.2 | -0.16 | 0 | -0.03 | -0.19 | 14.4 | +0.05 | 1.64 | 0 | 0 | 0.18 | 23M08 | 22 | 200.5 | 200.5 | 175 | 195 | -5 | -2.5 | 12.8 | 1.86 | 0.08 | 3.54 | 0.16 | +0.07 | 0 | -0.04 | +0.03 | 14.5 | +0.14 | 1.59 | +0 | 0 | 0.19 | 23M07 | 21 | 234 | 247.5 | 198 | 200 | -30.5 | -13.2 | 21.5 | 8.08 | 0.38 | 18.1 | 0.86 | -0.32 | 0 | +0.01 | -0.31 | 14.3 | -0.59 | 1.44 | 0 | 0 | 0.07 | 23M06 | 20 | 230 | 235.5 | 200 | 230.5 | +1 | +0.44 | 15.5 | 5.07 | 0.25 | 11.2 | 0.56 | -0.18 | 0 | -0.02 | -0.2 | 14.9 | -0.03 | 2.03 | 0 | 0 | 0.25 | 23M05 | 22 | 275 | 300 | 218.5 | 229.5 | -46.5 | -16.8 | 29.5 | 10.5 | 0.48 | 26.4 | 1.2 | +0.08 | 0 | +0.1 | +0.18 | 15.2 | +0.09 | 2.06 | 0 | 0.01 | 0.39 | 23M04 | 17 | 145.5 | 288.5 | 142 | 276 | +135 | +95.7 | 104 | 7.33 | 0.43 | 15.8 | 0.93 | +0.18 | 0 | +0.11 | +0.29 | 15 | +0.12 | 1.97 | +0.01 | 0.01 | 0.41 | 23M03 | 23 | 124.5 | 148 | 124 | 141 | +15.5 | +12.4 | 19.1 | 1.59 | 0.07 | 2.2 | 0.1 | -0.06 | 0 | +0 | -0.06 | 14.6 | +0.09 | 1.85 | -0.01 | 0 | 0.11 | 23M02 | 18 | 134 | 137 | 119 | 125.5 | -7.5 | -5.64 | 13.5 | 2.18 | 0.12 | 2.8 | 0.16 | -0.11 | 0 | 0 | -0.11 | 14.7 | +0 | 1.76 | 0 | 0.01 | 0.63 | 23M01 | 13 | 135 | 139.5 | 130 | 133 | -3 | -2.21 | 6.99 | 0.61 | 0.05 | 0.82 | 0.06 | +0.05 | 0 | +0 | +0.05 | 14.9 | -0.1 | 1.76 | 0 | 0.01 | 0.63 | 22M12 | 22 | 147 | 170 | 130 | 136 | -9.5 | -6.53 | 27.5 | 3.67 | 0.17 | 5.7 | 0.26 | -0.02 | 0 | 0 | -0.02 | 14.8 | -0.41 | 1.85 | 0 | 0.01 | 0.59 | 22M11 | 22 | 136 | 150 | 126 | 145.5 | +9 | +6.59 | 17.6 | 0.73 | 0.03 | 0.99 | 0.04 | +0 | 0 | 0 | +0 | 14.9 | -0.6 | 2.26 | +0.01 | 0.01 | 0.53 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 151 | 154.5 | 132 | 136.5 | -13.5 | -9 | 15 | 1.28 | 0.06 | 1.84 | 0.09 | +0.03 | 0 | +0 | +0.04 | 14.8 | -0.46 | 2.86 | +0 | 0 | 0.17 | 22M09 | 21 | 159.5 | 159.5 | 139 | 150 | -9.5 | -5.96 | 12.9 | 0.87 | 0.04 | 1.28 | 0.06 | -0.02 | 0 | 0 | -0.02 | 14.8 | -0.33 | 3.32 | 0 | 0 | 0.09 | 22M08 | 23 | 150.5 | 165 | 140 | 159.5 | +9 | +5.98 | 16.6 | 1.28 | 0.06 | 2.01 | 0.09 | +0.03 | 0 | 0 | +0.03 | 14.8 | -0.2 | 3.66 | +0 | 0 | 0.08 | 22M07 | 21 | 118.5 | 155.5 | 118 | 150.5 | +32.5 | +27.5 | 31.8 | 0.8 | 0.04 | 1.08 | 0.05 | -0.04 | 0 | 0 | -0.05 | 14.8 | -0.2 | 3.86 | 0 | 0 | 0.03 | 22M06 | 21 | 99.2 | 125 | 99.2 | 118 | +17 | +16.8 | 25.5 | 0.6 | 0.03 | 0.7 | 0.03 | +0.02 | 0 | 0 | +0.02 | 14.9 | -0.03 | 4.06 | +0 | 0 | 0.07 | 22M05 | 21 | 120 | 122 | 95.5 | 101 | -19 | -15.8 | 22.1 | 1.59 | 0.08 | 1.66 | 0.08 | -0.07 | 0 | +0 | -0.07 | 14.9 | +0.03 | 4.09 | 0 | 0 | 0 | 22M04 | 19 | 134.5 | 142 | 113 | 120 | -15.5 | -11.4 | 21.4 | 1.72 | 0.09 | 2.28 | 0.12 | +0.09 | 0 | -0.01 | +0.08 | 15 | +0.09 | 4.06 | -0.05 | 0 | 0.02 | 22M03 | 23 | 103 | 138 | 102.5 | 135.5 | +32.5 | +31.6 | 34.5 | 2.43 | 0.11 | 3.03 | 0.13 | +0.06 | 0 | +0.02 | +0.08 | 14.8 | +0.32 | 3.96 | +0 | 0.05 | 1.34 | 22M02 | 15 | 98 | 125 | 97 | 103 | +6.1 | +6.3 | 28.9 | 2.12 | 0.14 | 2.36 | 0.16 | +0.04 | 0 | 0 | +0.04 | 14.8 | +0.33 | 3.64 | +0.04 | 0.05 | 1.35 | 22M01 | 18 | 82.6 | 104.5 | 82 | 96.9 | +14.3 | +17.3 | 27.2 | 2.62 | 0.15 | 2.44 | 0.14 | +0.02 | 0 | +0 | +0.02 | 14.7 | +0.64 | 3.31 | 0 | 0.01 | 0.39 | 21M12 | 22 | 78.8 | 82.8 | 74.1 | 82.6 | +3.8 | +4.82 | 11 | 0.68 | 0.03 | 0.54 | 0.02 | +0.06 | 0 | 0 | +0.06 | 14.7 | -0.06 | 2.67 | 0 | 0.02 | 0.6 | 21M11 | 22 | 80 | 82.9 | 77.1 | 78.8 | -2.1 | -2.6 | 7.17 | 0.67 | 0.03 | 0.54 | 0.02 | +0.13 | 0 | +0 | +0.13 | 14.6 | -0.11 | 2.73 | 0 | 0.02 | 0.62 | 21M10 | 20 | 83.4 | 84.5 | 79 | 80.9 | -2.7 | -3.23 | 6.58 | 1.55 | 0.08 | 1.27 | 0.06 | +0.5 | 0 | 0 | +0.5 | 14.3 | -0.5 | 2.84 | +0.01 | 0.02 | 0.67 | 21M09 | 20 | 83 | 86.4 | 76 | 83.6 | +0.6 | +0.72 | 12.5 | 1.32 | 0.07 | 1.09 | 0.05 | +0.21 | 0 | 0 | +0.21 | 13.3 | -0.1 | 3.34 | -0.03 | 0 | 0.15 | 21M08 | 22 | 72 | 87.9 | 69.2 | 83 | +10.9 | +15.1 | 25.9 | 3.32 | 0.15 | 2.58 | 0.12 | +0.15 | 0 | +0 | +0.15 | 13 | -0.07 | 3.45 | +0.04 | 0.04 | 1.1 | 21M07 | 22 | 68.2 | 73.5 | 64.6 | 72.1 | +3.5 | +5.1 | 13 | 2.25 | 0.1 | 1.54 | 0.07 | +0.38 | 0 | 0 | +0.38 | 12.7 | -0.53 | 3.52 | +0 | 0 | 0.06 | 21M06 | 21 | 71.8 | 73 | 67.2 | 68.6 | -3.1 | -4.32 | 8.09 | 1 | 0.05 | 0.7 | 0.03 | -0.11 | 0 | -0.02 | -0.13 | 12 | -0.06 | 4.05 | 0 | 0 | 0 | 21M05 | 21 | 81.2 | 81.2 | 66.1 | 71.7 | -10.6 | -12.9 | 18.3 | 2.28 | 0.11 | 1.65 | 0.08 | +0.16 | 0 | -0.01 | +0.15 | 12.2 | +0.02 | 4.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 84.4 | 89 | 79 | 82.3 | +2 | +2.49 | 12.5 | 3.65 | 0.19 | 3.07 | 0.16 | +0.03 | 0 | -0.25 | -0.23 | 11.9 | +0.31 | 4.08 | -0.04 | 0 | 0.02 | 21M03 | 22 | 79.4 | 83.4 | 77 | 80.3 | +0.9 | +1.13 | 8.06 | 1.87 | 0.08 | 1.5 | 0.07 | -0.04 | 0 | -0.05 | -0.09 | 11.8 | +0.04 | 3.78 | 0 | 0.04 | 1.01 | 21M02 | 13 | 83.3 | 84.5 | 78 | 79.4 | -4.2 | -5.02 | 7.78 | 1.47 | 0.11 | 1.19 | 0.09 | -0.1 | 0 | -0.03 | -0.13 | 11.9 | -0.03 | 3.73 | 0 | 0.04 | 1.07 | 21M01 | 20 | 81 | 86.3 | 79.3 | 83.6 | +3.1 | +3.85 | 8.7 | 4.76 | 0.24 | 3.95 | 0.2 | +0.26 | 0 | +0.07 | +0.32 | 12.1 | +0.22 | 3.76 | +0.01 | 0.04 | 1.17 | 20M12 | 23 | 71.4 | 81.4 | 69.6 | 80.5 | +9.1 | +12.7 | 16.5 | 5.4 | 0.23 | 4.13 | 0.18 | +0.18 | 0 | +0.25 | +0.43 | 11.6 | -0.02 | 3.55 | +0 | 0.04 | 1.07 | 20M11 | 21 | 64 | 72.1 | 63.3 | 71.4 | +6.6 | +10.2 | 13.6 | 2.6 | 0.12 | 1.79 | 0.09 | +0.01 | 0 | -0.09 | -0.08 | 11.3 | +0.67 | 3.56 | -0.01 | 0.04 | 1.04 | 20M10 | 19 | 71 | 72.8 | 63.1 | 64.8 | -4.6 | -6.63 | 14 | 2.77 | 0.15 | 1.87 | 0.1 | -0.08 | 0 | -0.28 | -0.36 | 11.4 | -0.09 | 2.89 | +0.03 | 0.04 | 1.52 | 20M09 | 22 | 68.6 | 75 | 62.4 | 69.4 | +1.3 | +1.91 | 18.5 | 4.95 | 0.23 | 3.38 | 0.15 | -0.56 | 0 | -0.26 | -0.82 | 11.5 | +0.04 | 2.98 | +0.02 | 0.02 | 0.6 | 20M08 | 21 | 75.4 | 76.3 | 65.9 | 68.1 | -7.8 | -10.3 | 13.7 | 3.69 | 0.18 | 2.6 | 0.12 | +0.06 | 0 | -0.4 | -0.34 | 12.4 | +0.41 | 2.95 | -0.03 | 0 | 0.1 | 20M07 | 23 | 82 | 89.9 | 72.3 | 75.9 | -5.4 | -6.64 | 21.6 | 13.1 | 0.57 | 10.7 | 0.46 | +0.39 | 0 | -0.41 | -0.02 | 12.4 | +0.4 | 2.54 | -0.28 | 0.04 | 1.38 | 20M06 | 20 | 78.7 | 87.5 | 77.2 | 81.3 | +2.9 | +3.7 | 13.1 | 17.5 | 0.88 | 14.4 | 0.72 | +0.37 | 0 | -0.02 | +0.35 | 11.7 | -0.2 | 2.13 | -0.05 | 0.32 | 14.9 | 20M05 | 20 | 67 | 84.8 | 66 | 78.4 | +10.3 | +15.1 | 27.6 | 17.8 | 0.89 | 13.9 | 0.7 | +0.02 | 0 | +0.67 | +0.69 | 11 | -0.1 | 2.33 | +0.3 | 0.36 | 15.6 | 20M04 | 20 | 56.6 | 68.9 | 56.6 | 68.1 | +11.5 | +20.3 | 21.7 | 7.12 | 0.36 | 4.64 | 0.23 | -0.14 | 0 | +0.7 | +0.56 | 11 | -1.71 | 2.43 | -0.01 | 0.07 | 2.84 | 20M03 | 22 | 65.4 | 69.4 | 51 | 56.6 | -9.9 | -14.9 | 27.7 | 6.76 | 0.31 | 4.02 | 0.18 | -0.58 | 0 | -0.66 | -1.25 | 11.2 | -0.24 | 4.14 | -0.04 | 0.08 | 1.98 | 20M02 | 19 | 60 | 83.6 | 57.6 | 66.5 | +2.5 | +3.91 | 40.6 | 11.4 | 0.6 | 8.38 | 0.44 | -0.3 | 0 | -0.1 | -0.4 | 12.2 | -0.06 | 4.38 | +0.02 | 0.12 | 2.81 | 20M01 | 15 | 80.9 | 80.9 | 61 | 64 | -16.2 | -20.2 | 24.8 | 3.44 | 0.23 | 2.5 | 0.17 | -0.13 | 0 | -0.71 | -0.83 | 12.8 | -0.94 | 4.44 | -0.03 | 0.1 | 2.21 | 19M12 | 22 | 85.1 | 87.2 | 76.7 | 80.2 | -4.6 | -5.42 | 12.4 | 4.51 | 0.2 | 3.74 | 0.17 | -0.18 | 0 | -0.42 | -0.6 | 13 | +0.2 | 5.38 | -0.14 | 0.13 | 2.34 | 19M11 | 21 | 88.4 | 89.9 | 81.2 | 84.8 | -3.1 | -3.53 | 9.9 | 6.25 | 0.3 | 5.39 | 0.26 | -0.05 | 0 | +0.26 | +0.22 | 13.3 | -0.07 | 5.18 | -0.23 | 0.27 | 5.2 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 87.2 | 101 | 80.8 | 87.9 | +0.4 | +0.46 | 23.1 | 16.3 | 0.78 | 14.8 | 0.7 | -0.8 | 0 | +1.22 | +0.43 | 13.4 | +0.15 | 5.25 | +0.12 | 0.5 | 9.47 | 19M09 | 19 | 104 | 119 | 87.4 | 87.5 | -11.2 | -11.3 | 32 | 16.4 | 0.87 | 16.6 | 0.87 | +0.35 | 0 | +0.28 | +0.62 | 15 | -0.16 | 5.1 | +0.19 | 0.38 | 7.41 | 19M08 | 21 | 81.9 | 98.7 | 75.2 | 98.7 | +16.8 | +20.5 | 28.7 | 9.76 | 0.46 | 8.48 | 0.4 | +0.24 | 0 | +0.08 | +0.32 | 14.3 | +0.16 | 5.26 | -0.34 | 0.19 | 3.65 | 19M07 | 23 | 78 | 92.6 | 75.5 | 81.9 | +5.2 | +6.78 | 22.3 | 14.5 | 0.63 | 12.4 | 0.54 | +0.03 | 0 | +0.14 | +0.17 | 14 | -0.25 | 5.09 | +0.02 | 0.53 | 10.4 | 19M06 | 19 | 69.5 | 82.4 | 69.1 | 76.7 | +6.7 | +9.57 | 19 | 11.1 | 0.58 | 8.51 | 0.45 | +0.06 | 0 | +0.01 | +0.07 | 14 | -0.52 | 5.34 | -0.03 | 0.51 | 9.48 | 19M05 | 22 | 62.6 | 78 | 62.3 | 70 | +7 | +11.1 | 24.9 | 22.8 | 1.04 | 15.7 | 0.72 | -0.95 | 0 | +0.07 | -0.88 | 13.8 | -0.24 | 5.86 | +0.46 | 0.54 | 9.16 | 19M04 | 20 | 62.9 | 79.3 | 59.8 | 63 | +1 | +1.61 | 31.5 | 31.9 | 1.6 | 22.3 | 1.12 | +0.17 | -0.08 | +0.12 | +0.21 | 15.5 | +0.15 | 6.1 | -0.09 | 0.08 | 1.23 | 19M03 | 20 | 50.4 | 70.1 | 50.4 | 62 | +11.8 | +23.5 | 39.2 | 36.1 | 1.8 | 22.1 | 1.1 | +0.66 | +0.08 | -0.2 | +0.55 | 15.6 | -0.11 | 5.95 | +0.02 | 0.16 | 2.74 | 19M02 | 13 | 47.7 | 52 | 46.1 | 50.2 | +2.8 | +5.91 | 12.4 | 8.77 | 0.67 | 4.32 | 0.33 | -0.32 | 0 | +0.2 | -0.12 | 14.1 | +0.24 | 6.06 | -0.04 | 0.14 | 2.34 | 19M01 | 21 | 47.4 | 51.4 | 45.2 | 47.4 | 0 | 0 | 13.1 | 8.39 | 0.4 | 4.06 | 0.19 | +0.82 | 0 | 0 | +0.82 | 14.7 | +0.63 | 5.82 | -0.08 | 0.18 | 3.18 | 18M12 | 21 | 42.45 | 53.9 | 42 | 47.4 | +5.8 | +13.9 | 28.6 | 31.2 | 1.49 | 15.3 | 0.73 | +6.13 | 0 | 0 | +6.13 | 13.1 | +1.49 | 5.19 | +0.17 | 0.27 | 5.13 | 18M11 | 22 | 32.4 | 41.95 | 31.5 | 41.6 | +9.7 | +30.4 | 32.8 | 9.55 | 0.43 | 3.58 | 0.16 | +0.78 | 0 | 0 | +0.78 | 1.9 | +1.29 | 3.7 | +0.07 | 0.1 | 2.57 | 18M10 | 22 | 32.35 | 34.45 | 28.55 | 31.9 | -0.5 | -1.54 | 18.2 | 3.31 | 0.15 | 1.04 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.8 | -0.33 | 2.42 | +0.01 | 0.02 | 0.99 | 18M09 | 19 | 30.75 | 34.1 | 30.45 | 32.4 | +1.9 | +6.23 | 12 | 4.24 | 0.22 | 1.37 | 0.07 | +0 | 0 | 0 | +0 | 0.61 | -0.08 | 2.75 | +0.02 | 0.02 | 0.66 | 18M08 | 23 | 33.15 | 35.4 | 30.15 | 30.5 | -2.6 | -7.85 | 15.9 | 2.67 | 0.12 | 0.86 | 0.04 | -0.1 | 0 | 0 | -0.11 | 0.58 | -0.18 | 2.83 | 0 | 0 | 0 | 18M07 | 22 | 36.2 | 36.8 | 32.5 | 33.1 | -3.1 | -8.56 | 11.9 | 3.7 | 0.17 | 1.29 | 0.06 | -0.26 | 0 | +0 | -0.26 | 0.94 | -0.15 | 3.01 | -0.06 | 0 | 0.07 | 18M06 | 20 | 37.7 | 42.55 | 35.7 | 36.2 | -0.8 | -2.16 | 18.5 | 24.3 | 1.21 | 9.53 | 0.48 | +0.18 | 0 | 0 | +0.17 | 1.14 | +0.38 | 3.16 | -0.07 | 0.06 | 1.99 | 18M05 | 22 | 37.5 | 39.5 | 34.55 | 37 | -0.5 | -1.33 | 13.2 | 15.4 | 0.7 | 5.76 | 0.26 | -0.07 | 0 | +0 | -0.07 | 0.8 | -0.35 | 2.79 | -0.06 | 0.13 | 4.67 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 36.15 | 42.8 | 33.7 | 37.5 | +1.85 | +5.19 | 25.5 | 42.1 | 2.34 | 16.3 | 0.91 | -0.04 | 0 | 0 | -0.04 | 0.68 | +0.56 | 3.13 | +0.13 | 0.19 | 6.06 | 18M03 | 23 | 30.1 | 36.5 | 28 | 35.65 | +5.6 | +18.6 | 28.3 | 15.6 | 0.68 | 5.27 | 0.23 | -0.3 | 0 | 0 | -0.3 | 0.61 | +0.34 | 2.58 | +0.06 | 0.06 | 2.44 | 18M02 | 13 | 31.35 | 31.45 | 29 | 30.05 | -1.3 | -4.15 | 7.81 | 1.37 | 0.11 | 0.41 | 0.03 | +0.01 | 0 | 0 | +0.01 | 1.15 | -0.29 | 2.24 | +0 | 0 | 0.13 | 18M01 | 22 | 27.75 | 32.3 | 27.7 | 31.35 | +3.6 | +13 | 16.6 | 4.85 | 0.22 | 1.49 | 0.07 | -0.02 | 0 | 0 | -0.02 | 1.14 | -0.33 | 2.54 | 0 | 0 | 0.04 | 17M12 | 21 | 27.7 | 28.5 | 26.75 | 27.75 | +0.45 | +1.65 | 6.41 | 1.89 | 0.09 | 0.52 | 0.02 | 0 | 0 | 0 | 0 | 1.17 | -0.22 | 2.87 | -0.01 | 0 | 0.03 | 17M11 | 22 | 27.8 | 28 | 27 | 27.3 | -0.6 | -2.15 | 3.58 | 1.4 | 0.06 | 0.38 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.17 | -0.23 | 3.09 | 0 | 0.01 | 0.32 | 17M10 | 19 | 27.9 | 29.1 | 27.65 | 27.9 | -0.1 | -0.36 | 5.18 | 1.21 | 0.06 | 0.34 | 0.02 | -0.08 | 0 | 0 | -0.08 | 1.31 | -0.11 | 3.32 | 0 | 0.01 | 0.33 | 17M09 | 22 | 30.5 | 31.1 | 27.45 | 28 | -2.3 | -7.59 | 12 | 3.49 | 0.16 | 1.02 | 0.05 | -0.17 | 0 | 0 | -0.17 | 1.45 | -0.35 | 3.44 | -0.02 | 0.01 | 0.35 | 17M08 | 23 | 33.2 | 35.95 | 28.55 | 30.3 | -2.9 | -8.73 | 22.3 | 3.77 | 0.16 | 1.21 | 0.05 | +0.07 | 0 | +0 | +0.07 | 1.77 | -0.6 | 3.78 | 0 | 0.04 | 0.92 | 17M07 | 21 | 38.1 | 38.1 | 32.45 | 33.2 | -4.9 | -12.9 | 14.8 | 2.92 | 0.14 | 1.01 | 0.05 | +0 | 0 | 0 | +0 | 1.63 | -0.58 | 4.4 | -0.03 | 0.04 | 0.8 | 17M06 | 23 | 38.4 | 41.2 | 37 | 38.1 | -0.1 | -0.26 | 11 | 3.75 | 0.16 | 1.46 | 0.06 | -0.04 | 0 | +0 | -0.04 | 1.65 | +0.19 | 4.99 | +0.05 | 0.07 | 1.34 | 17M05 | 20 | 39.3 | 40.1 | 37.2 | 38.2 | -1.55 | -3.9 | 7.3 | 1.01 | 0.05 | 0.39 | 0.02 | +0.06 | 0 | 0 | +0.06 | 1.71 | -0.19 | 4.8 | +0 | 0.02 | 0.35 | 17M04 | 18 | 40 | 41.4 | 38.1 | 39.75 | -0.25 | -0.62 | 8.25 | 1.09 | 0.06 | 0.43 | 0.02 | -0.04 | 0 | 0 | -0.04 | 1.6 | -0.09 | 4.98 | -0.11 | 0.01 | 0.24 | 17M03 | 23 | 39.05 | 41.7 | 38.8 | 40 | +0.9 | +2.3 | 7.42 | 2.63 | 0.11 | 1.06 | 0.05 | +0.24 | 0 | -0.31 | -0.07 | 1.67 | 0 | 5.07 | -0.34 | 0.12 | 2.35 | 17M02 | 18 | 42.3 | 43.4 | 38.5 | 39.1 | -2.7 | -6.46 | 11.7 | 2.44 | 0.14 | 1 | 0.06 | +0.03 | 0 | -0.07 | -0.04 | 1.27 | -0.32 | 5.07 | -0.08 | 0.46 | 9.09 | 17M01 | 16 | 42.25 | 42.8 | 41.25 | 41.8 | -0.4 | -0.95 | 3.67 | 1.01 | 0.06 | 0.42 | 0.03 | +0.01 | 0 | -0.04 | -0.03 | 1.37 | -0.2 | 5.4 | -0.11 | 0.54 | 9.95 | 16M12 | 22 | 41.9 | 45.9 | 41 | 42.2 | +0.3 | +0.72 | 11.7 | 3.08 | 0.14 | 1.33 | 0.06 | 0 | 0 | 0 | 0 | 1.32 | +0.27 | 5.6 | -0.07 | 0.65 | 11.6 | 16M11 | 22 | 42 | 42.3 | 39.9 | 41.9 | +0.1 | +0.24 | 5.74 | 1.9 | 0.09 | 0.78 | 0.04 | +0.07 | 0 | +0.02 | +0.1 | 1.33 | -0.09 | 5.33 | -0.14 | 0.71 | 13.4 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 45.85 | 46.3 | 40.4 | 41.8 | -4.2 | -9.13 | 12.8 | 1.8 | 0.09 | 0.78 | 0.04 | +0.04 | 0 | -0.04 | 0 | 1.19 | -0.21 | 5.42 | -0.09 | 0.85 | 15.6 | 16M09 | 19 | 45.3 | 47.25 | 43.5 | 46 | +0.7 | +1.55 | 8.28 | 3.22 | 0.17 | 1.46 | 0.08 | +0.14 | 0 | +0.1 | +0.24 | 1.1 | -0.04 | 5.64 | -0.1 | 0.94 | 16.6 | 16M08 | 23 | 49.05 | 50.9 | 44.35 | 45.3 | -4 | -8.11 | 13.3 | 4.92 | 0.21 | 2.36 | 0.1 | +0.03 | 0 | +0 | +0.03 | 0.69 | -0.41 | 5.64 | -0.08 | 1.02 | 18.1 | 16M07 | 20 | 53.9 | 54.8 | 48.8 | 49.3 | -3.2 | -6.1 | 11.4 | 17.7 | 0.88 | 9.23 | 0.46 | -0.35 | 0 | -0.03 | -0.38 | 0.65 | +0.28 | 6.05 | +0.03 | 1.09 | 18.1 | 16M06 | 21 | 45.35 | 56.4 | 43 | 52.5 | +7.35 | +16.3 | 29.7 | 20.9 | 0.99 | 10.3 | 0.49 | -0.19 | 0 | +0.33 | +0.14 | 1.3 | +0.72 | 5.81 | +0.35 | 1.05 | 18.1 | 16M05 | 21 | 40 | 47 | 34.1 | 45.15 | +3.55 | +8.53 | 31 | 14.8 | 0.7 | 6.01 | 0.29 | -0.6 | 0 | +0.03 | -0.57 | 1.65 | -1.29 | 5.09 | +0.22 | 0.71 | 13.9 | 16M04 | 19 | 44.8 | 50.4 | 41.6 | 41.6 | -3.2 | -7.14 | 19.6 | 9.57 | 0.5 | 4.53 | 0.24 | -0.38 | 0 | 0 | -0.39 | 2.73 | -0.5 | 6.38 | -0.4 | 0.49 | 7.69 | 16M03 | 23 | 41.75 | 51.3 | 41 | 44.8 | +2.95 | +7.05 | 24.6 | 23.9 | 1.04 | 11.1 | 0.48 | +0.98 | 0 | +0 | +0.98 | 3.61 | +2.8 | 6.81 | +0.4 | 0.89 | 13.1 | 16M02 | 13 | 39.3 | 44.45 | 38.15 | 41.85 | +3.15 | +8.14 | 16.3 | 8.78 | 0.68 | 3.59 | 0.28 | +0.26 | 0 | 0 | +0.26 | 1.82 | +1.23 | 4.02 | +0.04 | 0.5 | 12.3 | 16M01 | 21 | 32.35 | 39.1 | 31.7 | 38.7 | +6.45 | +20 | 22.9 | 10.6 | 0.5 | 3.65 | 0.17 | +0.01 | 0 | 0 | +0.01 | 1.36 | -0.4 | 2.78 | -0.03 | 0.45 | 16.3 | 15M12 | 23 | 29.5 | 34 | 29.2 | 32.25 | +2.75 | +9.32 | 16.3 | 13 | 0.56 | 4.09 | 0.18 | +0.17 | 0 | 0 | +0.16 | 1.4 | -0.35 | 3.18 | +0.13 | 0.49 | 15.4 | 15M11 | 21 | 28.3 | 30.45 | 26.8 | 29.5 | +1.3 | +4.61 | 12.9 | 8.01 | 0.38 | 2.3 | 0.11 | +0.1 | 0 | +0 | +0.11 | 1.14 | -0.15 | 3.53 | +0.11 | 0.36 | 10.2 | 15M10 | 21 | 30 | 30 | 27.25 | 28.2 | +0.5 | +1.81 | 9.93 | 7.63 | 0.36 | 2.18 | 0.1 | +0.16 | 0 | 0 | +0.16 | 1.05 | +0.38 | 3.68 | +0.11 | 0.26 | 6.94 | 15M09 | 20 | 23.2 | 28.3 | 23.2 | 27.7 | +4.35 | +18.6 | 21.8 | 8.99 | 0.45 | 2.38 | 0.12 | +0.08 | 0 | 0 | +0.08 | 0.52 | +0.18 | 3.3 | +0.16 | 0.15 | 4.52 | 15M08 | 21 | 23.15 | 26 | 22.7 | 23.35 | +0.2 | +0.86 | 14.3 | 6.25 | 0.3 | 1.51 | 0.07 | +0.16 | 0 | 0 | +0.16 | 0.2 | -1.02 | 3.09 | -0.12 | 0 | 0 | 15M07 | 22 | 24.35 | 28.4 | 22.8 | 23.15 | -1.2 | -4.93 | 23 | 14.4 | 0.66 | 3.75 | 0.17 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.37 | 4.1 | +0.13 | 0.12 | 3.05 | 15M06 | 21 | 25 | 26.25 | 23 | 24.35 | -0.95 | -3.75 | 12.8 | 6.6 | 0.31 | 1.63 | 0.08 | +0 | 0 | 0 | +0 | 0.11 | -0.1 | 3.78 | -0.04 | 0.03 | 0.74 | 15M05 | 20 | 25.8 | 26 | 21.25 | 25.3 | -0.3 | -1.17 | 18.6 | 7.5 | 0.38 | 1.79 | 0.09 | -0.08 | 0 | 0 | -0.08 | 0.12 | -1.07 | 3.88 | +0.07 | 0.07 | 1.88 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 26.3 | 28 | 25.4 | 25.6 | -0.7 | -2.66 | 9.89 | 8.33 | 0.42 | 2.23 | 0.11 | 0 | 0 | 0 | 0 | 0.1 | -0.38 | 4.95 | -0.01 | 0 | 0 | 15M03 | 22 | 27.7 | 27.95 | 25.8 | 26.3 | -1.3 | -4.71 | 7.79 | 3.15 | 0.14 | 0.85 | 0.04 | +0.09 | 0 | 0 | +0.09 | 0.2 | -0.05 | 5.33 | -0.06 | 0.01 | 0.11 | 15M02 | 13 | 27.5 | 28.85 | 27.2 | 27.6 | +0.15 | +0.55 | 6.01 | 2.43 | 0.19 | 0.68 | 0.05 | -0.01 | 0 | 0 | -0.01 | 0.09 | +0.07 | 5.38 | +0.05 | 0.06 | 1.21 | 15M01 | 20 | 29.2 | 29.2 | 27.2 | 27.45 | -1.6 | -5.51 | 6.88 | 2.56 | 0.13 | 0.72 | 0.04 | 0 | 0 | 0 | 0 | 0.11 | -0.14 | 5.31 | -0.02 | 0.02 | 0.3 | 14M12 | 24 | 25.1 | 30.3 | 25.1 | 29.05 | +3.2 | +12.4 | 20.1 | 7.76 | 0.32 | 2.21 | 0.09 | -0.01 | 0 | 0 | -0.01 | 0.21 | +0.21 | 5.45 | +0.01 | 0.04 | 0.72 | 14M11 | 20 | 26.5 | 27.4 | 24.8 | 25.85 | -0.45 | -1.71 | 9.89 | 2.58 | 0.13 | 0.68 | 0.03 | +0.04 | 0 | 0 | +0.04 | 0.23 | -0.13 | 5.24 | +0 | 0.02 | 0.48 | 14M10 | 22 | 30.25 | 31.2 | 24.8 | 26.3 | -4 | -13.2 | 21.1 | 5.5 | 0.25 | 1.58 | 0.07 | -0.05 | 0 | 0 | -0.05 | 0.17 | -0.54 | 5.37 | -0.16 | 0.02 | 0.39 | 14M09 | 21 | 29.3 | 31.5 | 28 | 30.3 | +1.05 | +3.59 | 12 | 6.91 | 0.33 | 2.05 | 0.1 | 0 | 0 | 0 | 0 | 0.27 | +0.08 | 5.91 | +0.18 | 0.18 | 3.03 | 14M08 | 21 | 34.5 | 35.2 | 27.35 | 29.25 | -5.45 | -15.7 | 22.6 | 8.63 | 0.41 | 2.65 | 0.13 | +0.06 | 0 | 0 | +0.06 | 0.18 | -1.2 | 5.83 | -0.11 | 0 | 0.02 | 14M07 | 22 | 40.4 | 40.55 | 34.35 | 34.7 | -5.15 | -12.9 | 15.6 | 22.6 | 1.03 | 8.59 | 0.39 | -0.02 | 0 | 0 | -0.02 | 0.12 | -0.97 | 7.04 | -0.1 | 0.11 | 1.59 | 14M06 | 20 | 36.5 | 42.05 | 34.5 | 39.85 | +3.5 | +9.63 | 20.8 | 49.4 | 2.47 | 19.4 | 0.97 | -0.01 | 0 | 0 | -0.01 | 0.12 | +1.1 | 7.89 | +0.13 | 0.16 | 2 | 14M05 | 21 | 32.6 | 37.6 | 31.8 | 36.35 | +3.85 | +11.8 | 17.8 | 10.1 | 0.48 | 3.49 | 0.17 | +0.04 | 0 | 0 | +0.04 | 0.14 | +0.32 | 6.79 | -0.01 | 0.02 | 0.35 | 14M04 | 21 | 35.55 | 36.7 | 31.2 | 32.5 | -3.2 | -8.96 | 15.4 | 7.78 | 0.37 | 2.72 | 0.13 | -0.01 | -0.25 | 0 | -0.26 | 0.07 | -0.38 | 6.47 | -0.05 | 0.03 | 0.48 | 14M03 | 21 | 38 | 38.6 | 34.8 | 35.7 | -2.45 | -6.42 | 9.96 | 13.7 | 0.65 | 5.11 | 0.24 | -0.06 | -2.35 | 0 | -2.41 | 0.09 | -0.23 | 6.85 | -0.02 | 0.08 | 1.21 | 14M02 | 17 | 34.2 | 38.85 | 34 | 38.15 | +3.75 | +10.9 | 14.1 | 16.6 | 0.98 | 6.2 | 0.36 | +0.18 | -0.56 | 0 | -0.38 | 0.4 | -0.4 | 7.08 | -0.12 | 0.1 | 1.41 | 14M01 | 18 | 38.7 | 38.9 | 34.25 | 34.4 | -4.1 | -10.6 | 12.1 | 9.25 | 0.51 | 3.36 | 0.19 | -0.06 | -0.06 | 0 | -0.12 | 0.07 | -0.48 | 7.47 | -0.04 | 0.22 | 2.93 | 13M12 | 22 | 40.35 | 40.35 | 36.9 | 38.5 | -1.6 | -3.99 | 8.6 | 14.7 | 0.67 | 5.63 | 0.26 | 0 | -0.1 | -0.1 | -0.2 | 0.11 | -0.11 | 7.96 | -0.11 | 0.26 | 3.24 | 13M11 | 21 | 44 | 44.25 | 39.1 | 40.1 | -3.85 | -8.76 | 11.7 | 24.5 | 1.17 | 10 | 0.48 | -0.11 | 0 | +0.08 | -0.03 | 0.11 | -1.13 | 8.07 | -0.31 | 0.37 | 4.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 13M10 | 22 | 39.4 | 46.85 | 39.1 | 43.95 | +4.65 | +11.8 | 19.7 | 80.5 | 3.66 | 35.5 | 1.62 | -0.02 | +3.33 | +0.02 | +3.33 | 0.32 | +1.08 | 9.2 | +0.51 | 0.68 | 7.35 | 13M09 | 20 | 38.3 | 41.3 | 37.1 | 39.3 | +1.1 | +2.88 | 11 | 27.7 | 1.38 | 10.9 | 0.55 | +0.01 | 0 | 0 | +0.01 | 0.25 | +0.23 | 8.12 | +0.12 | 0.16 | 2.03 | 13M08 | 21 | 40 | 41 | 36.1 | 38.2 | -1.1 | -2.8 | 12.5 | 21.8 | 1.04 | 8.5 | 0.4 | +0.08 | 0 | 0 | +0.08 | 0.04 | -0.84 | 7.89 | -0.21 | 0.05 | 0.6 | 13M07 | 23 | 36.1 | 42.3 | 36.1 | 39.3 | +3.2 | +8.86 | 17.2 | 52.3 | 2.27 | 21 | 0.91 | 0 | 0 | 0 | 0 | 0 | -0.34 | 8.73 | +0.06 | 0.26 | 2.98 | 13M06 | 19 | 37.4 | 42.5 | 36 | 36.1 | -1.9 | -5 | 17.1 | 40 | 2.11 | 15.8 | 0.83 | -0.07 | 0 | 0 | -0.07 | 0.01 | +0.29 | 9.07 | +0.1 | 0.2 | 2.24 | 13M05 | 22 | 35.1 | 39.95 | 35 | 38 | +3.2 | +9.2 | 14.2 | 29.7 | 1.35 | 11.3 | 0.51 | -0.06 | 0 | 0 | -0.06 | 0.14 | +1.03 | 8.78 | +0.04 | 0.1 | 1.2 | 13M04 | 20 | 41.1 | 41.5 | 33.9 | 34.8 | -6.3 | -15.3 | 18.5 | 21.2 | 1.06 | 8 | 0.4 | +0.13 | 0 | 0 | +0.13 | 0.14 | -1.88 | 7.75 | -1.25 | 0.06 | 0.83 | 13M03 | 21 | 42.9 | 44.35 | 37 | 41.1 | -1.8 | -4.2 | 17.1 | 81.9 | 3.9 | 33.8 | 1.61 | -0.06 | 0 | 0 | -0.06 | 0 | -0.67 | 9.63 | -0.72 | 1.31 | 13.6 | 13M02 | 13 | 33.2 | 44 | 32.3 | 42.9 | +9.7 | +29.2 | 35.2 | 58.2 | 4.48 | 23.4 | 1.8 | -0.01 | 0 | 0 | -0.01 | 0.01 | +6 | 10.3 | +1.47 | 2.03 | 19.8 | 13M01 | 22 | 36.95 | 38.8 | 31.65 | 33.2 | -3.15 | -8.67 | 19.7 | 40.7 | 1.85 | 14.6 | 0.66 | -0.02 | 0 | 0 | -0.02 | 0.02 | -1 | 4.3 | -0.61 | 0.57 | 13.2 | 12M12 | 21 | 25.7 | 36.95 | 25.45 | 36.35 | +10.7 | +41.7 | 44.8 | 61.3 | 2.92 | 20.5 | 0.98 | -0.07 | 0 | 0 | -0.07 | 0.07 | +2.24 | 5.29 | +1.12 | 1.18 | 22.3 | 12M11 | 22 | 24.15 | 27.1 | 23.55 | 25.65 | +1.15 | +4.69 | 14.5 | 8.65 | 0.39 | 2.23 | 0.1 | +0 | 0 | 0 | +0 | 0.2 | +0.23 | 3.05 | +0.02 | 0.06 | 1.87 | 12M10 | 22 | 33.1 | 36.3 | 24 | 24.5 | -8.15 | -25 | 37.7 | 33.6 | 1.53 | 10.9 | 0.49 | -0.05 | 0 | -0.08 | -0.13 | 0.19 | +0.22 | 2.82 | -0.02 | 0.04 | 1.49 | 12M09 | 20 | 31.3 | 33.5 | 29.5 | 32.65 | +1.25 | +3.98 | 12.7 | 21.4 | 1.07 | 6.76 | 0.34 | -0.1 | 0 | +0.08 | -0.02 | 0.28 | +0.82 | 2.6 | +0.03 | 0.06 | 2.35 | 12M08 | 22 | 26.3 | 33.25 | 26 | 31.4 | +4.5 | +16.7 | 27 | 19 | 0.87 | 5.88 | 0.27 | +0.12 | 0 | 0 | +0.12 | 0.47 | +1.44 | 1.78 | +0.03 | 0.03 | 1.57 | 12M07 | 22 | 29.5 | 30.7 | 26 | 26.9 | -2.5 | -8.5 | 16 | 6.73 | 0.31 | 1.9 | 0.09 | +0.07 | 0 | 0 | +0.07 | 0.24 | +0.37 | 0.37 | 0 | 0 | 0 | 12M06 | 21 | 32.5 | 32.7 | 25.3 | 29.4 | -3.4 | -10.4 | 22.6 | 13 | 0.62 | 3.77 | 0.18 | -0.06 | 0 | 0 | -0.06 | 0.12 | | | | | | 12M05 | 22 | 39.3 | 41 | 30 | 32.8 | -6.2 | -15.9 | 28.2 | 10.3 | 0.47 | 3.73 | 0.17 | +0.02 | 0 | 0 | +0.02 | 0.22 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 12M04 | 20 | 41.6 | 44.3 | 36.65 | 39 | -1 | -2.5 | 19.1 | 13.8 | 0.69 | 5.58 | 0.28 | +0.06 | -0.3 | 0 | -0.24 | 0.19 | | | | | | 12M03 | 23 | 46.9 | 47.3 | 38.25 | 40 | -6.3 | -13.6 | 19.5 | 23.5 | 1.02 | 10 | 0.44 | +0.03 | +0.3 | 0 | +0.33 | 0.08 | | | | | | 12M02 | 20 | 39.5 | 49.6 | 37.85 | 46.3 | +7.4 | +19 | 30.2 | 49.2 | 2.46 | 21.7 | 1.09 | -0.81 | 0 | 0 | -0.81 | 0.02 | | | | | | 12M01 | 9 | 26.5 | 39.8 | 26.5 | 38.9 | +17.9 | +85.2 | 63.3 | 25 | 2.78 | 8.62 | 0.96 | -0.66 | 0 | 0 | -0.66 | 1.51 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 | 交易 月份 | 13M10 | 13M09 | 13M08 | 13M07 | 13M06 | 13M05 | 13M04 | 13M03 | 13M02 | 13M01 | 12M12 | 12M11 | 12M10 | 12M09 | 12M08 | 12M07 | 12M06 | 12M05 | 交易 月份 | 12M04 | 12M03 | 12M02 | 12M01 |
|