|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 241 | 229 | +12 | +5.24% | 6.11% | 231 | 245 | 231 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 441 | 1.05億 | 989 | 0.4張/筆 | 239.3元 | 10.38 | 22.57 | 1.51 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 469 | 1.1億 | 1,310 | 0.4張/筆 | 233.9元 | +4.5 (+2%) | 連漲連跌: 連4漲 ( +30元 / +14.22%) 財報評分: 最新91分 / 平均74分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 241元 (+12元/ +5.24%) | 成交張數: 441張 | 成交金額: 1.05億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第19高 | 近206日新高 | 連4漲 (+30元/ +14.2%) | 第980高 | 近2日新低 | 第186高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 241元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 215 | 212 | 210.5 | 203.5 | 202 | 195 | 141 | 131.5 | 81.8 | 62 | 35.7 | - | - | 204 | 漲跌價 | +26 | +29 | +30.5 | +37.5 | +39 | +46 | +100 | +109.5 | +159.2 | +179 | +205.3 | - | - | +37 | 漲跌幅 | +12.1% | +13.7% | +14.5% | +18.4% | +19.3% | +23.6% | +70.9% | +83.3% | +195% | +289% | +575% | - | - | +18.1% | 振幅 | 14.7% | 16.7% | 18.8% | 25.6% | 30% | 32.8% | 113% | 156% | 288% | 402% | 781% | - | - | 29.7% | 成交張數 | 1,167 | 2,190 | 3,538 | 7,198 | 9,644 | 1.24萬 | 4.72萬 | 6.42萬 | 8.82萬 | 32.6萬 | 89.6萬 | - | - | 9,585 | 成交金額 | 2.72億 | 4.87億 | 7.69億 | 15.6億 | 20.6億 | 26億 | 105億 | 128億 | 149億 | 336億 | 560億 | - | - | 20.4億 | 週轉率 | 2.14% | 4.02% | 6.5% | 13.2% | 17.7% | 22.7% | 86.7% | 118% | 162% | 599% | 1645% | - | - | 17.6% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 231 | 245 | 231 | 241 | +12 | +5.24 | 6.11 | 441 | 989 | 0.45 | 1.05 | +78 | 0 | +2.48 | +80.5 | 14.8 | +5 | 1,413 | 0 | 2 | 0.14 | '24/03/27 | 227.5 | 241.5 | 226 | 229 | +4.5 | +2 | 6.9 | 469 | 1,310 | 0.36 | 1.1 | -22 | 0 | +3.24 | -18.8 | 14.6 | -6 | 1,408 | 0 | 2 | 0.14 | '24/03/26 | 215 | 228.5 | 213.5 | 224.5 | +9.5 | +4.42 | 6.98 | 258 | 430 | 0.6 | 0.57 | +1 | 0 | -8.22 | -7.22 | 14.7 | +23 | 1,414 | 0 | 2 | 0.14 | '24/03/25 | 211 | 215.5 | 211 | 215 | +4 | +1.9 | 2.13 | 77.9 | 549 | 0.14 | 0.17 | +25 | 0 | -4 | +21 | 14.7 | -7 | 1,391 | 0 | 2 | 0.14 | '24/03/22 | 211.5 | 213 | 209.5 | 211 | -1 | -0.47 | 1.65 | 945 | 526 | 1.8 | 1.98 | +0.92 | 0 | +0.02 | +0.94 | 14.6 | -1 | 1,398 | 0 | 2 | 0.14 | '24/03/21 | 213.5 | 216 | 210.5 | 212 | +1.5 | +0.71 | 2.61 | 69 | 130 | 0.53 | 0.15 | +0.1 | 0 | +0.02 | +0.12 | 14.6 | -3 | 1,399 | 0 | 2 | 0.14 | '24/03/20 | 210.5 | 213.5 | 210 | 210.5 | +0.5 | +0.24 | 1.67 | 54.1 | 214 | 0.25 | 0.11 | +20 | 0 | -0.09 | +19.9 | 14.7 | -9 | 1,402 | 0 | 2 | 0.14 | '24/03/19 | 208 | 214 | 208 | 210 | +2.5 | +1.2 | 2.89 | 988 | 146 | 6.77 | 2.06 | +13 | 0 | -0.05 | +12.9 | 14.6 | +1 | 1,411 | 0 | 2 | 0.14 | '24/03/18 | 213 | 213 | 205.5 | 207.5 | -1 | -0.48 | 3.6 | 117 | 702 | 0.17 | 0.24 | 0 | 0 | 0 | 0 | 14.6 | -12 | 1,410 | 0 | 2 | 0.14 | '24/03/15 | 210 | 214 | 207 | 208.5 | -2 | -0.95 | 3.33 | 120 | 298 | 0.4 | 0.25 | -11 | 0 | +0.01 | -11 | 14.6 | 0 | 1,422 | 0 | 2 | 0.14 | '24/03/14 | 252 | 252 | 207.5 | 210.5 | -19 | -8.28 | 19.4 | 1,526 | 2,085 | 0.73 | 3.48 | -111 | 0 | +7.56 | -103 | 14.7 | -33 | 1,422 | -2 | 2 | 0.14 | '24/03/13 | 211 | 229.5 | 211 | 229.5 | +20.5 | +9.81 | 8.85 | 543 | 841 | 0.65 | 1.23 | +3.9 | 0 | 0 | +3.9 | 14.8 | -13 | 1,455 | +1 | 4 | 0.27 | '24/03/12 | 205 | 214 | 205 | 209 | +4.5 | +2.2 | 4.4 | 177 | 694 | 0.25 | 0.37 | +54.9 | 0 | +2.34 | +57.3 | 14.8 | -17 | 1,468 | 0 | 3 | 0.2 | '24/03/11 | 203 | 205.5 | 200 | 204.5 | +1.5 | +0.74 | 2.71 | 66.6 | 195 | 0.34 | 0.14 | +21 | 0 | -1 | +20 | 14.7 | -10 | 1,485 | 0 | 3 | 0.2 | '24/03/08 | 210 | 211 | 200.5 | 203 | -4 | -1.93 | 5.07 | 66.7 | 315 | 0.21 | 0.14 | +1 | 0 | -3.91 | -2.91 | 14.7 | -10 | 1,495 | 0 | 3 | 0.2 | '24/03/07 | 207.5 | 208.5 | 205 | 207 | 0 | 0 | 1.69 | 43.1 | 85 | 0.51 | 0.09 | +4 | 0 | 0 | +4 | 14.7 | 0 | 1,505 | 0 | 3 | 0.2 | '24/03/06 | 209 | 209 | 205.5 | 207 | +0.5 | +0.24 | 1.69 | 958 | 397 | 2.41 | 1.93 | +3 | 0 | -0.09 | +2.91 | 14.7 | -6 | 1,505 | 0 | 3 | 0.2 | '24/03/05 | 206 | 210 | 203.5 | 206.5 | +1.5 | +0.73 | 3.17 | 122 | 193 | 0.63 | 0.25 | +4 | 0 | +0.01 | +4.01 | 14.7 | +33 | 1,511 | 0 | 3 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 205 | 205.5 | 202 | 205 | 0 | 0 | 1.71 | 47.5 | 132 | 0.36 | 0.1 | -4 | 0 | +1.63 | -2.37 | 14.7 | -6 | 1,478 | 0 | 3 | 0.2 | '24/03/01 | 201 | 206.5 | 201 | 205 | +3 | +1.49 | 2.72 | 61.5 | 161 | 0.38 | 0.13 | -1 | 0 | -0.18 | -1.18 | 14.7 | -6 | 1,484 | 0 | 3 | 0.2 | '24/02/29 | 203 | 204 | 200.5 | 202 | -1.5 | -0.74 | 1.72 | 47.7 | 143 | 0.33 | 0.1 | 0 | 0 | +0.58 | +0.58 | 14.7 | +12 | 1,490 | 0 | 3 | 0.2 | '24/02/27 | 204 | 206.5 | 201 | 203.5 | 0 | 0 | 2.7 | 101 | 527 | 0.19 | 0.2 | +7 | 0 | -0.36 | +6.64 | 14.7 | +6 | 1,478 | 0 | 3 | 0.2 | '24/02/26 | 200.5 | 204 | 199 | 203.5 | +2 | +0.99 | 2.48 | 1,054 | 151 | 6.98 | 2.11 | +14 | 0 | +0.1 | +14.1 | 14.7 | -7 | 1,472 | 0 | 3 | 0.2 | '24/02/23 | 200.5 | 202.5 | 199 | 201.5 | +1 | +0.5 | 1.75 | 68 | 129 | 0.53 | 0.14 | -4 | 0 | +0.21 | -3.79 | 14.7 | +1 | 1,479 | 0 | 3 | 0.2 | '24/02/22 | 203 | 203.5 | 200.5 | 200.5 | -2.5 | -1.23 | 1.48 | 33.7 | 138 | 0.24 | 0.07 | +2 | 0 | -0.5 | +1.5 | 14.7 | -15 | 1,478 | 0 | 3 | 0.2 | '24/02/21 | 201.5 | 207.5 | 201.5 | 203 | +4 | +2.01 | 3.02 | 81.1 | 137 | 0.59 | 0.17 | +15 | 0 | -0.06 | +14.9 | 14.7 | -21 | 1,493 | 0 | 3 | 0.2 | '24/02/20 | 199 | 201 | 199 | 199 | 0 | 0 | 1.01 | 41.9 | 506 | 0.08 | 0.08 | +1 | 0 | -0.13 | +0.87 | 14.7 | -4 | 1,514 | 0 | 3 | 0.2 | '24/02/19 | 200.5 | 200.5 | 197 | 199 | -1.5 | -0.75 | 1.75 | 47.1 | 412 | 0.11 | 0.09 | +7 | 0 | 0 | +7 | 14.7 | -23 | 1,518 | 0 | 3 | 0.2 | '24/02/16 | 199 | 201.5 | 199 | 200.5 | +1.5 | +0.75 | 1.26 | 25.5 | 367 | 0.07 | 0.05 | +3 | 0 | +4.99 | +7.99 | 14.6 | +3 | 1,541 | 0 | 3 | 0.19 | '24/02/15 | 201.5 | 204.5 | 199 | 199 | -2.5 | -1.24 | 2.73 | 25.7 | 259 | 0.1 | 0.05 | +2 | 0 | 0 | +2 | 14.6 | -1 | 1,538 | 0 | 3 | 0.2 | '24/02/05 | 205 | 205 | 201.5 | 201.5 | 0 | 0 | 1.74 | 17.4 | 66 | 0.26 | 0.04 | -5 | 0 | 0 | -5 | 14.6 | +2 | 1,539 | 0 | 3 | 0.19 | '24/02/02 | 202 | 202.5 | 201 | 201.5 | 0 | 0 | 0.74 | 16.2 | 69 | 0.23 | 0.03 | +4 | 0 | 0 | +4 | 14.7 | +1 | 1,537 | 0 | 3 | 0.2 | '24/02/01 | 200 | 202.5 | 200 | 201.5 | +0.5 | +0.25 | 1.24 | 19.5 | 43 | 0.45 | 0.04 | +6 | 0 | +2 | +8 | 14.7 | -2 | 1,536 | 0 | 3 | 0.2 | '24/01/31 | 202.5 | 204 | 200 | 201 | -1.5 | -0.74 | 1.98 | 23.2 | 38 | 0.61 | 0.05 | -2 | 0 | 0 | -2 | 14.7 | 0 | 1,538 | 0 | 3 | 0.2 | '24/01/30 | 202 | 206.5 | 202 | 202.5 | -1.5 | -0.74 | 2.21 | 29 | 171 | 0.17 | 0.06 | -3 | 0 | +0 | -3 | 14.7 | -3 | 1,538 | 0 | 3 | 0.2 | '24/01/29 | 205 | 212 | 203.5 | 204 | +2.5 | +1.24 | 4.22 | 76.4 | 76 | 1.01 | 0.16 | -6 | 0 | +0 | -6 | 14.7 | -20 | 1,541 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 200 | 202 | 199 | 201.5 | +1.5 | +0.75 | 1.5 | 22.2 | 161 | 0.14 | 0.04 | +2 | 0 | 0 | +2 | 14.7 | 0 | 1,561 | 0 | 3 | 0.19 | '24/01/25 | 199 | 200 | 198.5 | 200 | -0.5 | -0.25 | 0.75 | 12.2 | 43 | 0.28 | 0.02 | -3 | 0 | 0 | -3 | 14.7 | +2 | 1,561 | 0 | 3 | 0.19 | '24/01/24 | 199.5 | 201 | 199.5 | 200.5 | -0.5 | -0.25 | 0.75 | 6.68 | 50 | 0.13 | 0.01 | +2 | 0 | 0 | +2 | 14.7 | +2 | 1,559 | 0 | 3 | 0.19 | '24/01/23 | 200 | 201 | 200 | 201 | +1.5 | +0.75 | 0.5 | 6.27 | 23 | 0.27 | 0.01 | 0 | 0 | 0 | 0 | 14.7 | +3 | 1,557 | 0 | 3 | 0.19 | '24/01/22 | 199 | 201 | 198 | 199.5 | 0 | 0 | 1.5 | 23.6 | 216 | 0.11 | 0.05 | -2 | 0 | -0.05 | -2.05 | 14.7 | +4 | 1,554 | 0 | 3 | 0.19 | '24/01/19 | 200.5 | 201 | 195 | 199.5 | 0 | 0 | 3.01 | 86.3 | 119 | 0.72 | 0.17 | +2 | 0 | 0 | +2 | 14.7 | +8 | 1,550 | 0 | 3 | 0.19 | '24/01/18 | 200 | 200.5 | 199.5 | 199.5 | +0.5 | +0.25 | 0.5 | 12.2 | 46 | 0.27 | 0.02 | -3 | 0 | 0 | -3 | 14.7 | -1 | 1,542 | 0 | 3 | 0.19 | '24/01/17 | 200 | 200 | 197.5 | 199 | -3 | -1.49 | 1.24 | 24.8 | 463 | 0.05 | 0.05 | -5 | 0 | -0.04 | -5.04 | 14.7 | -1 | 1,543 | 0 | 3 | 0.19 | '24/01/16 | 201.5 | 202.5 | 200.5 | 202 | 0 | 0 | 0.99 | 20.1 | 249 | 0.08 | 0.04 | +1 | 0 | 0 | +1 | 14.7 | -2 | 1,544 | 0 | 3 | 0.19 | '24/01/15 | 204.5 | 204.5 | 201 | 202 | +0.5 | +0.25 | 1.74 | 23.6 | 177 | 0.13 | 0.05 | +2 | 0 | +0.52 | +2.52 | 14.8 | -3 | 1,546 | 0 | 3 | 0.19 | '24/01/12 | 205 | 205 | 201 | 201.5 | -2 | -0.98 | 1.97 | 12.7 | 45 | 0.28 | 0.03 | +1 | 0 | +0.01 | +1.01 | 14.8 | 0 | 1,549 | 0 | 3 | 0.19 | '24/01/11 | 202 | 203.5 | 191.5 | 203.5 | -3.5 | -1.69 | 5.8 | 217 | 1,582 | 0.14 | 0.43 | -9 | 0 | +0.27 | -8.73 | 14.7 | -6 | 1,549 | 0 | 3 | 0.19 | '24/01/10 | 207 | 207 | 207 | 207 | -1 | -0.48 | 0 | 3.12 | 25 | 0.12 | 0.01 | +1 | 0 | 0 | +1 | 14.8 | 0 | 1,555 | 0 | 3 | 0.19 | '24/01/09 | 210 | 214.5 | 205 | 208 | +1 | +0.48 | 4.59 | 109 | 110 | 0.99 | 0.23 | -8 | 0 | +0.01 | -7.99 | 14.8 | -27 | 1,555 | 0 | 3 | 0.19 | '24/01/08 | 209.5 | 209.5 | 205 | 207 | +1 | +0.49 | 2.18 | 32.9 | 104 | 0.32 | 0.07 | 0 | 0 | +0.04 | +0.04 | 14.8 | +9 | 1,582 | 0 | 3 | 0.19 | '24/01/05 | 203.5 | 208.5 | 203.5 | 206 | +2 | +0.98 | 2.45 | 58.6 | 110 | 0.53 | 0.12 | +22 | 0 | -1 | +21 | 14.8 | +8 | 1,573 | 0 | 3 | 0.19 | '24/01/04 | 202.5 | 205.5 | 202.5 | 204 | -0.5 | -0.24 | 1.47 | 16.1 | 31 | 0.52 | 0.03 | +3 | 0 | 0 | +3 | 14.8 | +3 | 1,565 | 0 | 3 | 0.19 | '24/01/03 | 203.5 | 205 | 202.5 | 204.5 | -1.5 | -0.73 | 1.21 | 9.04 | 496 | 0.02 | 0.02 | +1 | 0 | 0 | +1 | 14.8 | 0 | 1,562 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 206.5 | 208.5 | 205 | 206 | +2 | +0.98 | 1.72 | 31.4 | 67 | 0.47 | 0.06 | -1 | 0 | +0 | -1 | 14.8 | +5 | 1,562 | 0 | 3 | 0.19 | '23/12/29 | 202 | 208 | 202 | 204 | +2 | +0.99 | 2.97 | 59 | 105 | 0.56 | 0.12 | +23 | 0 | -0.81 | +22.2 | 14.8 | -1 | 1,557 | 0 | 3 | 0.19 | '23/12/28 | 202 | 203 | 201.5 | 202 | +1 | +0.5 | 0.75 | 13.2 | 38 | 0.35 | 0.03 | -1 | 0 | 0 | -1 | 14.7 | +2 | 1,558 | 0 | 3 | 0.19 | '23/12/27 | 202 | 203 | 201 | 201 | +0.5 | +0.25 | 1 | 7.18 | 26 | 0.28 | 0.01 | 0 | 0 | -0.02 | -0.02 | 14.7 | -1 | 1,556 | 0 | 3 | 0.19 | '23/12/26 | 202 | 203 | 200.5 | 200.5 | 0 | 0 | 1.25 | 16.2 | 28 | 0.58 | 0.03 | -6 | 0 | -0.01 | -6.01 | 14.7 | -1 | 1,557 | 0 | 3 | 0.19 | '23/12/25 | 201 | 201 | 199.5 | 200.5 | +0.5 | +0.25 | 0.75 | 17.4 | 189 | 0.09 | 0.03 | +1 | 0 | 0 | +1 | 14.7 | -1 | 1,558 | 0 | 3 | 0.19 | '23/12/22 | 201 | 201 | 200 | 200 | -1 | -0.5 | 0.5 | 4.76 | 29 | 0.16 | 0.01 | -2 | 0 | 0 | -2 | 14.7 | +1 | 1,559 | 0 | 3 | 0.19 | '23/12/21 | 201.5 | 201.5 | 200 | 201 | -1.5 | -0.74 | 0.74 | 15.7 | 51 | 0.31 | 0.03 | -2 | 0 | +0.67 | -1.33 | 14.8 | -2 | 1,558 | 0 | 3 | 0.19 | '23/12/20 | 203 | 203.5 | 201 | 202.5 | +1 | +0.5 | 1.24 | 11.2 | 38 | 0.3 | 0.02 | 0 | 0 | 0 | 0 | 14.8 | -3 | 1,560 | 0 | 3 | 0.19 | '23/12/19 | 200.5 | 201.5 | 199 | 201.5 | 0 | 0 | 1.24 | 27.6 | 395 | 0.07 | 0.06 | +5 | 0 | 0 | +5 | 14.8 | -4 | 1,563 | 0 | 3 | 0.19 | '23/12/18 | 204.5 | 204.5 | 200 | 201.5 | -5 | -2.42 | 2.18 | 50.1 | 630 | 0.08 | 0.1 | +6 | 0 | -0.08 | +5.92 | 14.7 | -11 | 1,567 | 0 | 3 | 0.19 | '23/12/15 | 207 | 207.5 | 205.5 | 206.5 | +1 | +0.49 | 0.97 | 20.1 | 55 | 0.37 | 0.04 | +4 | 0 | -0.02 | +3.98 | 14.7 | -3 | 1,578 | 0 | 3 | 0.19 | '23/12/14 | 206 | 208.5 | 205 | 205.5 | +2 | +0.98 | 1.72 | 47.8 | 88 | 0.54 | 0.1 | +23 | 0 | -0.34 | +22.7 | 14.7 | -8 | 1,581 | -1 | 3 | 0.19 | '23/12/13 | 204 | 204.5 | 202 | 203.5 | -1 | -0.49 | 1.22 | 16.8 | 59 | 0.29 | 0.03 | +1 | 0 | +0.3 | +1.3 | 14.7 | 0 | 1,589 | 0 | 4 | 0.25 | '23/12/12 | 210 | 210 | 204 | 204.5 | -3 | -1.45 | 2.89 | 42.6 | 66 | 0.65 | 0.09 | -3 | 0 | -0.03 | -3.03 | 14.7 | +1 | 1,589 | 0 | 4 | 0.25 | '23/12/11 | 210.5 | 210.5 | 205 | 207.5 | +0.5 | +0.24 | 2.66 | 31.8 | 332 | 0.1 | 0.07 | -5 | 0 | 0 | -5 | 14.7 | +3 | 1,588 | 0 | 4 | 0.25 | '23/12/08 | 206.5 | 208.5 | 205 | 207 | +0.5 | +0.24 | 1.69 | 36.3 | 423 | 0.09 | 0.08 | +7 | 0 | 0 | +7 | 14.7 | -1 | 1,585 | 0 | 4 | 0.25 | '23/12/07 | 206 | 207 | 204 | 206.5 | +0.5 | +0.24 | 1.46 | 37.5 | 165 | 0.23 | 0.08 | +19 | 0 | 0 | +19 | 14.7 | +1 | 1,586 | 0 | 4 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 203.5 | 206 | 202.5 | 206 | +2.5 | +1.23 | 1.72 | 49.3 | 192 | 0.26 | 0.1 | +10 | 0 | 0 | +10 | 14.7 | +4 | 1,585 | 0 | 4 | 0.25 | '23/12/05 | 201 | 205 | 200 | 203.5 | +1 | +0.49 | 2.47 | 47.6 | 61 | 0.78 | 0.1 | +2 | 0 | -0.3 | +1.7 | 14.6 | -10 | 1,581 | 0 | 4 | 0.25 | '23/12/04 | 203 | 203 | 202 | 202.5 | -0.5 | -0.25 | 0.49 | 17.6 | 56 | 0.32 | 0.04 | +5 | 0 | -0.19 | +4.81 | 14.6 | -2 | 1,591 | 0 | 4 | 0.25 | '23/12/01 | 202 | 204 | 202 | 203 | +2 | +1 | 1 | 11.7 | 27 | 0.44 | 0.02 | 0 | 0 | -0.18 | -0.18 | 14.6 | +2 | 1,593 | 0 | 4 | 0.25 | '23/11/30 | 203 | 203.5 | 200 | 201 | -1 | -0.5 | 1.73 | 52.8 | 251 | 0.21 | 0.11 | +12 | 0 | +0.31 | +12.3 | 14.6 | -4 | 1,591 | 0 | 4 | 0.25 | '23/11/29 | 206 | 207.5 | 201.5 | 202 | -3 | -1.46 | 2.93 | 59.5 | 105 | 0.57 | 0.12 | -2 | 0 | +0.11 | -1.89 | 14.6 | -5 | 1,595 | 0 | 4 | 0.25 | '23/11/28 | 208 | 208.5 | 205 | 205 | 0 | 0 | 1.71 | 28.3 | 67 | 0.42 | 0.06 | -1 | 0 | -0.62 | -1.62 | 14.6 | -4 | 1,600 | -1 | 4 | 0.25 | '23/11/27 | 210 | 213 | 205 | 205 | 0 | 0 | 3.9 | 117 | 148 | 0.79 | 0.24 | +34 | 0 | +0.49 | +34.5 | 14.6 | +6 | 1,604 | +1 | 5 | 0.31 | '23/11/24 | 202.5 | 207.5 | 201.5 | 205 | +3 | +1.49 | 2.97 | 40.4 | 75 | 0.54 | 0.08 | +17 | 0 | +0.09 | +17.1 | 14.6 | -2 | 1,598 | 0 | 4 | 0.25 | '23/11/23 | 207 | 207 | 201.5 | 202 | -3.5 | -1.7 | 2.68 | 56.9 | 525 | 0.11 | 0.12 | 0 | 0 | -0.01 | -0.01 | 14.5 | -8 | 1,600 | -1 | 4 | 0.25 | '23/11/22 | 204 | 209 | 204 | 205.5 | +2 | +0.98 | 2.46 | 74.7 | 238 | 0.31 | 0.15 | +9 | 0 | +0.01 | +9.01 | 14.5 | -2 | 1,608 | 0 | 5 | 0.31 | '23/11/21 | 200.5 | 207 | 200.5 | 203.5 | +2.5 | +1.24 | 3.23 | 44.8 | 96 | 0.47 | 0.09 | +7 | 0 | -0.29 | +6.71 | 14.5 | -2 | 1,610 | 0 | 5 | 0.31 | '23/11/20 | 201.5 | 203.5 | 198 | 201 | +1 | +0.5 | 2.75 | 49.5 | 73 | 0.68 | 0.1 | +7 | 0 | -0.01 | +6.99 | 14.5 | -27 | 1,612 | 0 | 5 | 0.31 | '23/11/17 | 208 | 208 | 200 | 200 | -7 | -3.38 | 3.86 | 81.1 | 1,531 | 0.05 | 0.16 | -19 | 0 | -0.02 | -19 | 14.5 | -2 | 1,639 | 0 | 5 | 0.31 | '23/11/16 | 196.5 | 212 | 195.5 | 207 | +12 | +6.15 | 8.46 | 227 | 476 | 0.48 | 0.46 | +68 | 0 | +0.33 | +68.3 | 14.5 | +4 | 1,641 | +2 | 5 | 0.3 | '23/11/15 | 197 | 198.5 | 194 | 195 | +0.5 | +0.26 | 2.31 | 61.9 | 114 | 0.54 | 0.12 | +10 | 0 | +11 | +21 | 14.4 | +11 | 1,637 | +1 | 3 | 0.18 | '23/11/14 | 190 | 194.5 | 190 | 194.5 | +5.5 | +2.91 | 2.38 | 31.4 | 41 | 0.77 | 0.06 | +2 | 0 | +8.99 | +11 | 14.4 | -2 | 1,626 | 0 | 2 | 0.12 | '23/11/13 | 194.5 | 194.5 | 189 | 189 | -5.5 | -2.83 | 2.83 | 78 | 519 | 0.15 | 0.15 | -1 | 0 | -15.7 | -16.7 | 14.4 | -3 | 1,628 | -1 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 198 | 198 | 194 | 194.5 | -3 | -1.52 | 2.03 | 30.5 | 154 | 0.2 | 0.06 | +1 | 0 | -5 | -4 | 14.4 | +2 | 1,631 | 0 | 3 | 0.18 | '23/11/09 | 195 | 199 | 195 | 197.5 | +4.5 | +2.33 | 2.07 | 52.6 | 99 | 0.53 | 0.1 | +8 | 0 | -6.02 | +1.98 | 14.4 | +3 | 1,629 | +1 | 3 | 0.18 | '23/11/08 | 194.5 | 194.5 | 192 | 193 | +1.5 | +0.78 | 1.31 | 28.4 | 35 | 0.81 | 0.05 | +5 | 0 | -1.01 | +3.99 | 14.4 | -1 | 1,626 | 0 | 2 | 0.12 | '23/11/07 | 189 | 193 | 189 | 191.5 | +1.5 | +0.79 | 2.11 | 24.2 | 42 | 0.58 | 0.05 | +3 | 0 | -2 | +1 | 14.4 | -2 | 1,627 | 0 | 2 | 0.12 | '23/11/06 | 195 | 195 | 189 | 190 | -1 | -0.52 | 3.14 | 17.4 | 51 | 0.34 | 0.03 | 0 | 0 | -7.85 | -7.85 | 14.4 | -1 | 1,629 | 0 | 2 | 0.12 | '23/11/03 | 192.5 | 196 | 190 | 191 | -1 | -0.52 | 3.12 | 41.7 | 101 | 0.41 | 0.08 | +9 | 0 | -21.6 | -12.6 | 14.4 | -2 | 1,630 | 0 | 2 | 0.12 | '23/11/02 | 194 | 197 | 192 | 192 | +0.5 | +0.26 | 2.61 | 18.1 | 33 | 0.55 | 0.04 | -1 | 0 | -2.08 | -3.08 | 14.3 | -2 | 1,632 | 0 | 2 | 0.12 | '23/11/01 | 195 | 195 | 189 | 191.5 | -2.5 | -1.29 | 3.09 | 24.9 | 70 | 0.36 | 0.05 | -3 | 0 | +0.25 | -2.75 | 14.3 | +2 | 1,634 | 0 | 2 | 0.12 | '23/10/31 | 199 | 199.5 | 193 | 194 | -3 | -1.52 | 3.3 | 30.3 | 185 | 0.16 | 0.06 | -1 | 0 | -8 | -9 | 14.3 | +5 | 1,632 | -1 | 2 | 0.12 | '23/10/30 | 199.5 | 204 | 196 | 197 | -2 | -1.01 | 4.02 | 38.9 | 360 | 0.11 | 0.08 | -2 | 0 | -1 | -3 | 14.3 | -2 | 1,627 | 0 | 3 | 0.18 | '23/10/27 | 188 | 202.5 | 188 | 199 | +11 | +5.85 | 7.71 | 149 | 215 | 0.69 | 0.3 | +32 | 0 | -14.7 | +17.3 | 14.3 | -3 | 1,629 | +1 | 3 | 0.18 | '23/10/26 | 190.5 | 190.5 | 188 | 188 | -2 | -1.05 | 1.32 | 29.3 | 57 | 0.51 | 0.06 | -3 | 0 | -1.22 | -4.22 | 14.3 | -7 | 1,632 | 0 | 2 | 0.12 | '23/10/25 | 192 | 192 | 188.5 | 190 | -0.5 | -0.26 | 1.84 | 24.8 | 555 | 0.04 | 0.05 | -3 | 0 | -2.04 | -5.04 | 14.3 | +3 | 1,639 | 0 | 2 | 0.12 | '23/10/24 | 193 | 193.5 | 190 | 190.5 | +1 | +0.53 | 1.85 | 16.7 | 332 | 0.05 | 0.03 | +3 | 0 | -2 | +1 | 14.3 | 0 | 1,636 | 0 | 2 | 0.12 | '23/10/23 | 188 | 193 | 188 | 189.5 | -1 | -0.52 | 2.62 | 73.5 | 49 | 1.5 | 0.14 | -59 | 0 | -1.05 | -60.1 | 14.3 | +4 | 1,636 | 0 | 2 | 0.12 | '23/10/20 | 192 | 192 | 189 | 190.5 | 0 | 0 | 1.57 | 33.6 | 68 | 0.49 | 0.06 | -3 | 0 | -2.81 | -5.81 | 14.4 | +2 | 1,632 | 0 | 2 | 0.12 | '23/10/19 | 191 | 191 | 188.5 | 190.5 | +0.5 | +0.26 | 1.32 | 14.7 | 39 | 0.38 | 0.03 | -1.55 | 0 | -0.03 | -1.57 | 14.4 | +1 | 1,630 | 0 | 2 | 0.12 | '23/10/18 | 194.5 | 195 | 190 | 190 | -6 | -3.06 | 2.55 | 66.2 | 92 | 0.72 | 0.13 | +7 | 0 | -19 | -12 | 14.4 | 0 | 1,629 | -1 | 2 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 200 | 200 | 195 | 196 | 0 | 0 | 2.55 | 31.7 | 47 | 0.67 | 0.06 | -4 | 0 | -0.2 | -4.2 | 14.4 | +4 | 1,629 | 0 | 3 | 0.18 | '23/10/16 | 198 | 204 | 196 | 196 | -2 | -1.01 | 4.04 | 36.7 | 54 | 0.68 | 0.07 | -9 | 0 | +0.07 | -8.93 | 14.4 | -1 | 1,625 | 0 | 3 | 0.18 | '23/10/13 | 196 | 200 | 193 | 198 | +1 | +0.51 | 3.55 | 32.1 | 58 | 0.55 | 0.06 | -8 | 0 | 0 | -8 | 14.4 | +1 | 1,626 | 0 | 3 | 0.18 | '23/10/12 | 191 | 198.5 | 191 | 197 | -1.5 | -0.76 | 3.78 | 51.8 | 255 | 0.2 | 0.1 | +1 | 0 | +0.44 | +1.44 | 14.4 | +1 | 1,625 | 0 | 3 | 0.18 | '23/10/11 | 207 | 211 | 195 | 198.5 | -8.5 | -4.11 | 7.73 | 78 | 324 | 0.24 | 0.16 | -31 | 0 | -0.09 | -31.1 | 14.4 | +5 | 1,624 | 0 | 3 | 0.18 | '23/10/06 | 200 | 208 | 199.5 | 207 | +10 | +5.08 | 4.31 | 112 | 267 | 0.42 | 0.23 | +30 | 0 | -0.2 | +29.8 | 14.4 | -8 | 1,619 | 0 | 3 | 0.19 | '23/10/05 | 200 | 200 | 197 | 197 | +1 | +0.51 | 1.53 | 11.5 | 40 | 0.29 | 0.02 | -4 | 0 | +0 | -4 | 14.4 | 0 | 1,627 | 0 | 3 | 0.18 | '23/10/04 | 195 | 199 | 195 | 196 | 0 | 0 | 2.04 | 37.6 | 76 | 0.49 | 0.07 | -7 | 0 | -0.89 | -7.89 | 14.4 | +1 | 1,627 | 0 | 3 | 0.18 | '23/10/03 | 199 | 199 | 195 | 196 | -1.5 | -0.76 | 2.03 | 24.6 | 45 | 0.55 | 0.05 | -7 | 0 | -3.11 | -10.1 | 14.4 | +1 | 1,626 | 0 | 3 | 0.18 | '23/10/02 | 194.5 | 201 | 194.5 | 197.5 | +2.5 | +1.28 | 3.33 | 55.7 | 91 | 0.61 | 0.11 | +12 | 0 | -6.09 | +5.91 | 14.4 | -11 | 1,625 | 0 | 3 | 0.18 | '23/09/28 | 196.5 | 196.5 | 193.5 | 195 | +2 | +1.04 | 1.55 | 13.3 | 55 | 0.24 | 0.03 | +2 | 0 | -1.06 | +0.94 | 14.4 | -3 | 1,636 | 0 | 3 | 0.18 | '23/09/27 | 195 | 196 | 193 | 193 | -2 | -1.03 | 1.54 | 14.8 | 49 | 0.3 | 0.03 | +1 | 0 | -0.55 | +0.45 | 14.4 | -3 | 1,639 | 0 | 3 | 0.18 | '23/09/26 | 199 | 199 | 191 | 195 | +0.5 | +0.26 | 4.11 | 30 | 72 | 0.42 | 0.06 | -5 | 0 | +0.22 | -4.78 | 14.4 | +3 | 1,642 | 0 | 3 | 0.18 | '23/09/25 | 193.5 | 197.5 | 193.5 | 194.5 | +1 | +0.52 | 2.07 | 42.3 | 83 | 0.51 | 0.08 | +8 | 0 | -0.69 | +7.31 | 14.4 | -14 | 1,639 | 0 | 3 | 0.18 | '23/09/22 | 189 | 195 | 188.5 | 193.5 | +3.5 | +1.84 | 3.42 | 30.5 | 76 | 0.4 | 0.06 | -7 | 0 | -0.53 | -7.53 | 14.4 | 0 | 1,653 | +1 | 3 | 0.18 | '23/09/21 | 191.5 | 192 | 184 | 190 | -3.5 | -1.81 | 4.13 | 73.4 | 176 | 0.42 | 0.14 | -10 | 0 | +0.47 | -9.53 | 14.4 | +4 | 1,653 | -1 | 2 | 0.12 | '23/09/20 | 201.5 | 201.5 | 193.5 | 193.5 | -8 | -3.97 | 3.97 | 208 | 407 | 0.51 | 0.41 | -43 | 0 | +0.15 | -42.9 | 14.4 | +5 | 1,649 | 0 | 3 | 0.18 | '23/09/19 | 215 | 222.5 | 201.5 | 201.5 | -10.5 | -4.95 | 9.91 | 813 | 1,115 | 0.73 | 1.73 | -181 | 0 | -13 | -194 | 14.4 | +37 | 1,644 | 0 | 3 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 194 | 212 | 194 | 212 | +19 | +9.84 | 9.33 | 313 | 360 | 0.87 | 0.65 | +84 | 0 | -5 | +79 | 14.7 | +16 | 1,607 | +1 | 3 | 0.19 | '23/09/15 | 194.5 | 194.5 | 190.5 | 193 | +1 | +0.52 | 2.08 | 27.3 | 56 | 0.49 | 0.05 | +19 | 0 | -0.1 | +18.9 | 14.5 | -2 | 1,591 | 0 | 2 | 0.13 | '23/09/14 | 189.5 | 192 | 189.5 | 192 | +2 | +1.05 | 1.32 | 25.4 | 48 | 0.53 | 0.05 | +9 | 0 | -2.1 | +6.9 | 14.5 | -1 | 1,593 | 0 | 2 | 0.13 | '23/09/13 | 193 | 193 | 190 | 190 | -2.5 | -1.3 | 1.56 | 18.6 | 51 | 0.36 | 0.04 | -4 | 0 | -3.25 | -7.25 | 14.5 | +1 | 1,594 | 0 | 2 | 0.13 | '23/09/12 | 192.5 | 195.5 | 190 | 192.5 | +3 | +1.58 | 2.9 | 24.4 | 36 | 0.68 | 0.05 | -5 | 0 | -0.1 | -5.1 | 14.5 | 0 | 1,593 | 0 | 2 | 0.13 | '23/09/11 | 191.5 | 192 | 189 | 189.5 | -1.5 | -0.79 | 1.57 | 28.6 | 52 | 0.55 | 0.05 | -14 | 0 | +0.84 | -13.2 | 14.5 | +1 | 1,593 | 0 | 2 | 0.13 | '23/09/08 | 191.5 | 192.5 | 191 | 191 | -1 | -0.52 | 0.78 | 16.6 | 57 | 0.29 | 0.03 | -6 | 0 | -2.29 | -8.29 | 14.5 | +8 | 1,592 | -1 | 2 | 0.13 | '23/09/07 | 191.5 | 192.5 | 191.5 | 192 | -2.5 | -1.29 | 0.51 | 15.4 | 42 | 0.37 | 0.03 | -1 | 0 | -0.2 | -1.2 | 14.5 | +1 | 1,584 | 0 | 3 | 0.19 | '23/09/06 | 195 | 196 | 194 | 194.5 | 0 | 0 | 1.03 | 12.1 | 58 | 0.21 | 0.02 | -3 | 0 | -0.69 | -3.69 | 14.5 | -1 | 1,583 | 0 | 3 | 0.19 | '23/09/05 | 193.5 | 195.5 | 193 | 194.5 | 0 | 0 | 1.29 | 29.2 | 81 | 0.36 | 0.06 | -4 | 0 | -2.34 | -6.34 | 14.5 | +4 | 1,584 | 0 | 3 | 0.19 | '23/09/04 | 202 | 202 | 193 | 194.5 | -6 | -2.99 | 4.49 | 66.8 | 171 | 0.39 | 0.13 | -42 | 0 | -0.39 | -42.4 | 14.5 | +5 | 1,580 | 0 | 3 | 0.19 | '23/09/01 | 197.5 | 202 | 195 | 200.5 | +5.5 | +2.82 | 3.59 | 111 | 210 | 0.53 | 0.22 | +43 | 0 | -3.38 | +39.6 | 14.6 | -13 | 1,575 | 0 | 3 | 0.19 | '23/08/31 | 194 | 197 | 190 | 195 | +3 | +1.56 | 3.65 | 45.3 | 64 | 0.71 | 0.09 | -5 | 0 | -4.24 | -9.24 | 14.5 | -3 | 1,588 | 0 | 3 | 0.19 | '23/08/30 | 188 | 193 | 188 | 192 | +3 | +1.59 | 2.65 | 39.4 | 69 | 0.57 | 0.08 | +9 | 0 | -4.26 | +4.74 | 14.5 | -2 | 1,591 | 0 | 3 | 0.19 | '23/08/29 | 189 | 190.5 | 188.5 | 189 | +0.5 | +0.27 | 1.06 | 19.8 | 36 | 0.55 | 0.04 | -5 | 0 | -3.01 | -8.01 | 14.5 | +2 | 1,593 | 0 | 3 | 0.19 | '23/08/28 | 184.5 | 190 | 182.5 | 188.5 | 0 | 0 | 3.98 | 72.4 | 127 | 0.57 | 0.13 | -8 | 0 | +0.02 | -7.98 | 14.5 | +23 | 1,591 | 0 | 3 | 0.19 | '23/08/25 | 188 | 189 | 186.5 | 188.5 | +0.5 | +0.27 | 1.33 | 18.5 | 43 | 0.43 | 0.03 | -3 | 0 | -1.29 | -4.29 | 14.5 | +5 | 1,568 | 0 | 3 | 0.19 | '23/08/24 | 190 | 190 | 187 | 188 | -3 | -1.57 | 1.57 | 55.7 | 109 | 0.51 | 0.11 | +1 | 0 | -2.08 | -1.08 | 14.5 | +11 | 1,563 | +1 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 192 | 192 | 188 | 191 | -0.5 | -0.26 | 2.09 | 42.1 | 88 | 0.48 | 0.08 | -3 | 0 | -0.37 | -3.37 | 14.5 | +1 | 1,552 | 0 | 2 | 0.13 | '23/08/22 | 195 | 195 | 190 | 191.5 | -4.5 | -2.3 | 2.55 | 61.9 | 95 | 0.65 | 0.12 | -15 | 0 | -1.9 | -16.9 | 14.5 | +16 | 1,551 | 0 | 2 | 0.13 | '23/08/21 | 194 | 196 | 193 | 196 | +0.5 | +0.26 | 1.53 | 52.5 | 62 | 0.85 | 0.1 | +3 | 0 | -5.13 | -2.13 | 14.6 | +5 | 1,535 | 0 | 2 | 0.13 | '23/08/18 | 198 | 198 | 192 | 195.5 | +0.5 | +0.26 | 3.08 | 76.2 | 143 | 0.53 | 0.15 | +1 | 0 | -5.05 | -4.05 | 14.6 | +17 | 1,530 | 0 | 2 | 0.13 | '23/08/17 | 197 | 197 | 192 | 195 | +2 | +1.04 | 2.59 | 101 | 270 | 0.37 | 0.2 | +29 | 0 | +0.11 | +29.1 | 14.6 | -4 | 1,513 | -1 | 2 | 0.13 | '23/08/16 | 191 | 196.5 | 190 | 193 | +2 | +1.05 | 3.4 | 115 | 884 | 0.13 | 0.22 | +9 | 0 | -12.4 | -3.36 | 14.5 | -7 | 1,517 | +1 | 3 | 0.2 | '23/08/15 | 181.5 | 193.5 | 181.5 | 191 | +11.5 | +6.41 | 6.69 | 158 | 166 | 0.95 | 0.3 | +58 | 0 | -1.94 | +56.1 | 14.5 | -4 | 1,524 | -1 | 2 | 0.13 | '23/08/14 | 188.5 | 188.5 | 175 | 179.5 | -8.5 | -4.52 | 7.18 | 149 | 228 | 0.65 | 0.27 | -22 | 0 | +0.5 | -21.5 | 14.4 | +3 | 1,528 | +1 | 3 | 0.2 | '23/08/11 | 191 | 192.5 | 187.5 | 188 | -2 | -1.05 | 2.63 | 125 | 271 | 0.46 | 0.24 | +11 | 0 | -0.37 | +10.6 | 14.4 | +1 | 1,525 | 0 | 2 | 0.13 | '23/08/10 | 192.5 | 192.5 | 186.5 | 190 | 0 | 0 | 3.16 | 73.9 | 107 | 0.69 | 0.14 | +3 | 0 | +0.27 | +3.27 | 14.4 | +9 | 1,524 | 0 | 2 | 0.13 | '23/08/09 | 187 | 192.5 | 187 | 190 | 0 | 0 | 2.89 | 68.5 | 102 | 0.67 | 0.13 | +17 | 0 | -0.01 | +17 | 14.4 | -3 | 1,515 | +1 | 2 | 0.13 | '23/08/08 | 192 | 192 | 187 | 190 | 0 | 0 | 2.63 | 49.8 | 83 | 0.6 | 0.09 | -7 | 0 | -0.04 | -7.04 | 14.3 | +9 | 1,518 | 0 | 1 | 0.07 | '23/08/07 | 190 | 191 | 186 | 190 | +1 | +0.53 | 2.65 | 39.8 | 75 | 0.53 | 0.08 | +8 | 0 | 0 | +8 | 14.3 | -3 | 1,509 | +1 | 1 | 0.07 | '23/08/04 | 184.5 | 191 | 181 | 189 | +4 | +2.16 | 5.41 | 77.9 | 111 | 0.7 | 0.15 | +11 | 0 | +0.26 | +11.3 | 14.3 | +1 | 1,512 | 0 | 0 | 0 | '23/08/02 | 194.5 | 194.5 | 184 | 185 | -7.5 | -3.9 | 5.45 | 219 | 329 | 0.67 | 0.41 | -3.99 | 0 | -0.34 | -4.33 | 14.3 | +30 | 1,511 | 0 | 0 | 0 | '23/08/01 | 200.5 | 200.5 | 192.5 | 192.5 | -7.5 | -3.75 | 4 | 201 | 336 | 0.6 | 0.39 | -22 | 0 | +0.59 | -21.4 | 14.3 | +36 | 1,481 | -1 | 0 | 0 | '23/07/31 | 202.5 | 203.5 | 198 | 200 | -3 | -1.48 | 2.71 | 173 | 443 | 0.39 | 0.35 | -23 | 0 | 0 | -23 | 14.3 | +23 | 1,445 | -1 | 1 | 0.07 | '23/07/28 | 201 | 204.5 | 200 | 203 | +2 | +1 | 2.24 | 77.8 | 151 | 0.51 | 0.16 | +3 | 0 | 0 | +3 | 14.4 | 0 | 1,422 | +2 | 2 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 202.5 | 203.5 | 200.5 | 201 | -0.5 | -0.25 | 1.49 | 119 | 171 | 0.7 | 0.24 | +12 | 0 | 0 | +12 | 14.3 | +13 | 1,422 | 0 | 0 | 0 | '23/07/26 | 211 | 211 | 201 | 201.5 | -7 | -3.36 | 4.8 | 185 | 226 | 0.82 | 0.38 | -51 | 0 | 0 | -51 | 14.3 | +8 | 1,409 | -4 | 0 | 0 | '23/07/25 | 205 | 210 | 203 | 208.5 | +3.5 | +1.71 | 3.41 | 150 | 158 | 0.95 | 0.31 | +58 | 0 | 0 | +58 | 14.4 | -7 | 1,401 | +1 | 4 | 0.29 | '23/07/24 | 204 | 208 | 200 | 205 | +2 | +0.99 | 3.94 | 189 | 223 | 0.85 | 0.39 | +12 | 0 | 0 | +12 | 14.3 | -11 | 1,408 | 0 | 3 | 0.21 | '23/07/21 | 212 | 212.5 | 202.5 | 203 | -5.5 | -2.64 | 4.8 | 341 | 378 | 0.9 | 0.7 | -33 | 0 | 0 | -33 | 14.2 | +51 | 1,419 | -3 | 3 | 0.21 | '23/07/20 | 220 | 224.5 | 206 | 208.5 | -10 | -4.58 | 8.47 | 641 | 717 | 0.89 | 1.34 | -82 | 0 | -1 | -83 | 14.2 | +82 | 1,368 | -2 | 6 | 0.44 | '23/07/19 | 212.5 | 225 | 212.5 | 218.5 | +6 | +2.82 | 5.88 | 317 | 351 | 0.9 | 0.7 | +86 | 0 | 0 | +86 | 14.3 | 0 | 1,286 | +4 | 8 | 0.62 | '23/07/18 | 230 | 231 | 206 | 212.5 | -15 | -6.59 | 11 | 889 | 994 | 0.89 | 1.91 | -317 | 0 | -3 | -320 | 14.2 | +131 | 1,286 | +4 | 4 | 0.31 | '23/07/17 | 230 | 241.5 | 229 | 237 | +13 | +5.8 | 5.58 | 942 | 794 | 1.19 | 2.21 | +99 | 0 | +13 | +112 | 14.9 | -213 | 1,155 | 0 | 0 | 0 | '23/07/14 | 222 | 226 | 218.5 | 224 | +5 | +2.28 | 3.42 | 438 | 278 | 1.58 | 0.98 | +105 | 0 | 0 | +105 | 14.7 | -169 | 1,368 | 0 | 0 | 0 | '23/07/13 | 228.5 | 228.5 | 219 | 219 | -4 | -1.79 | 4.26 | 278 | 341 | 0.82 | 0.62 | +43 | 0 | 0 | +43 | 14.5 | -14 | 1,537 | 0 | 0 | 0 | '23/07/12 | 227 | 233 | 222 | 223 | -5 | -2.19 | 4.82 | 249 | 245 | 1.01 | 0.56 | +1 | 0 | 0 | +1 | 14.4 | +5 | 1,551 | -3 | 0 | 0 | '23/07/11 | 246.5 | 246.5 | 228 | 228 | -5 | -2.15 | 7.94 | 428 | 433 | 0.99 | 1.01 | -93 | 0 | 0 | -93 | 14.4 | +25 | 1,546 | 0 | 3 | 0.19 | '23/07/10 | 231 | 237 | 230 | 233 | +0.5 | +0.22 | 3.01 | 144 | 170 | 0.85 | 0.34 | +21 | 0 | 0 | +21 | 14.6 | -20 | 1,521 | 0 | 3 | 0.2 | '23/07/07 | 231.5 | 234.5 | 228 | 232.5 | +2 | +0.87 | 2.82 | 168 | 199 | 0.84 | 0.39 | +35 | 0 | 0 | +35 | 14.6 | -591 | 1,541 | +1 | 3 | 0.19 | '23/07/06 | 241 | 246 | 228 | 230.5 | -8.5 | -3.56 | 7.53 | 750 | 1,462 | 0.51 | 1.78 | -98 | 0 | 0 | -98 | 14.5 | +24 | 2,132 | 0 | 2 | 0.09 | '23/07/05 | 236 | 247.5 | 231.5 | 239 | +7.5 | +3.24 | 6.91 | 541 | 1,010 | 0.54 | 1.3 | +49 | 0 | -0.94 | +48.1 | 14.7 | +23 | 2,108 | 0 | 2 | 0.09 | '23/07/04 | 232.5 | 237.5 | 231 | 231.5 | -0.5 | -0.22 | 2.8 | 341 | 787 | 0.43 | 0.8 | -30 | 0 | 0 | -30 | 14.6 | +27 | 2,085 | 0 | 2 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 234 | 240.5 | 228 | 232 | +1.5 | +0.65 | 5.42 | 714 | 782 | 0.91 | 1.67 | -117 | 0 | 0 | -117 | 14.7 | +25 | 2,058 | -3 | 2 | 0.1 | '23/06/30 | 230.5 | 233.5 | 221 | 230.5 | +0.5 | +0.22 | 5.43 | 956 | 1,042 | 0.92 | 2.16 | -209 | 0 | +0.24 | -209 | 14.9 | +8 | 2,033 | +3 | 5 | 0.25 | '23/06/29 | 212.5 | 230 | 207 | 230 | +20.5 | +9.79 | 11 | 1,259 | 970 | 1.3 | 2.86 | +3 | 0 | -0.27 | +2.73 | 15.2 | -7 | 2,025 | +1 | 2 | 0.1 | '23/06/28 | 210 | 212.5 | 207 | 209.5 | +5 | +2.44 | 2.69 | 97.4 | 128 | 0.76 | 0.2 | -4 | 0 | 0 | -4 | 15.2 | -15 | 2,032 | 0 | 1 | 0.05 | '23/06/27 | 208 | 214 | 204 | 204.5 | -2.5 | -1.21 | 4.83 | 114 | 286 | 0.4 | 0.24 | -24 | 0 | +3.64 | -20.4 | 15.2 | +12 | 2,047 | 0 | 1 | 0.05 | '23/06/26 | 203 | 209.5 | 201 | 207 | +0.5 | +0.24 | 4.12 | 59.8 | 90 | 0.66 | 0.12 | -9 | 0 | -0.13 | -9.13 | 15.3 | +5 | 2,035 | 0 | 1 | 0.05 | '23/06/21 | 207 | 208 | 205.5 | 206.5 | -3 | -1.43 | 1.19 | 54.3 | 98 | 0.55 | 0.11 | -13 | 0 | 0 | -13 | 15.3 | -9 | 2,030 | 0 | 1 | 0.05 | '23/06/20 | 210.5 | 211 | 205.5 | 209.5 | -0.5 | -0.24 | 2.62 | 100 | 107 | 0.94 | 0.21 | -23 | 0 | -2.26 | -25.3 | 15.4 | -1 | 2,039 | -2 | 1 | 0.05 | '23/06/19 | 206 | 210.5 | 204.5 | 210 | +4 | +1.94 | 2.91 | 90.1 | 113 | 0.8 | 0.19 | +40 | 0 | +0.5 | +40.5 | 15.4 | -9 | 2,040 | -1 | 3 | 0.15 | '23/06/16 | 211 | 214 | 205.5 | 206 | -3 | -1.44 | 4.07 | 123 | 164 | 0.75 | 0.26 | -23 | 0 | -0.69 | -23.7 | 15.3 | +2 | 2,049 | -1 | 4 | 0.2 | '23/06/15 | 208.5 | 212.5 | 206 | 209 | +3 | +1.46 | 3.16 | 116 | 136 | 0.85 | 0.24 | +11 | 0 | 0 | +11 | 15.4 | -33 | 2,047 | +1 | 5 | 0.24 | '23/06/14 | 204 | 212.5 | 203.5 | 206 | +4 | +1.98 | 4.46 | 225 | 244 | 0.92 | 0.47 | +5 | 0 | +0.71 | +5.71 | 15.3 | -10 | 2,080 | 0 | 4 | 0.19 | '23/06/13 | 203 | 207 | 200 | 202 | -1 | -0.49 | 3.45 | 231 | 324 | 0.71 | 0.47 | +34 | 0 | -3.82 | +30.2 | 15.3 | -11 | 2,090 | -28 | 4 | 0.19 | '23/06/12 | 217 | 220.5 | 203 | 203 | -22.5 | -9.98 | 7.76 | 421 | 1,319 | 0.32 | 0.88 | -8.99 | 0 | -19.7 | -28.7 | 15.3 | +3 | 2,101 | +28 | 32 | 1.52 | '23/06/09 | 223 | 226.5 | 221 | 225.5 | +5 | +2.27 | 2.49 | 131 | 181 | 0.73 | 0.29 | +57 | 0 | +3.02 | +60 | 15.3 | +3 | 2,098 | 0 | 4 | 0.19 | '23/06/08 | 225.5 | 225.5 | 218.5 | 220.5 | -5 | -2.22 | 3.1 | 223 | 760 | 0.29 | 0.49 | -50 | 0 | +0 | -50 | 15.2 | +2 | 2,095 | 0 | 4 | 0.19 | '23/06/07 | 224.5 | 229 | 224.5 | 225.5 | 0 | 0 | 2 | 96.6 | 229 | 0.42 | 0.22 | 0 | 0 | +0 | +0 | 15.3 | +6 | 2,093 | 0 | 4 | 0.19 | '23/06/06 | 228 | 230.5 | 220.5 | 225.5 | -0.5 | -0.22 | 4.42 | 195 | 369 | 0.53 | 0.44 | +21 | 0 | -0.34 | +20.7 | 15.3 | +5 | 2,087 | 0 | 4 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 227 | 229 | 225 | 226 | -0.5 | -0.22 | 1.77 | 91.2 | 160 | 0.57 | 0.21 | +7 | 0 | -0.68 | +6.32 | 15.2 | -5 | 2,082 | -1 | 4 | 0.19 | '23/06/02 | 235 | 235.5 | 222.5 | 226.5 | -7 | -3 | 5.57 | 309 | 436 | 0.71 | 0.7 | -58 | 0 | -2.06 | -60.1 | 15.2 | +25 | 2,087 | -2 | 5 | 0.24 | '23/06/01 | 230 | 234 | 225 | 233.5 | +4 | +1.74 | 3.92 | 177 | 216 | 0.82 | 0.41 | +62.5 | 0 | +0.72 | +63.3 | 15.3 | +1 | 2,062 | -1 | 7 | 0.34 | '23/05/31 | 230.5 | 232 | 228.5 | 229.5 | 0 | 0 | 1.53 | 69.9 | 126 | 0.56 | 0.16 | +7 | 0 | -0.5 | +6.5 | 15.2 | -4 | 2,061 | +1 | 8 | 0.39 | '23/05/30 | 245 | 245 | 229.5 | 229.5 | -9 | -3.77 | 6.5 | 251 | 530 | 0.47 | 0.59 | -77 | 0 | -0.83 | -77.8 | 15.2 | +26 | 2,065 | -1 | 7 | 0.34 | '23/05/29 | 231 | 241 | 231 | 238.5 | +8.5 | +3.7 | 4.35 | 235 | 342 | 0.69 | 0.56 | +88 | 0 | 0 | +88 | 15.3 | -21 | 2,039 | -1 | 8 | 0.39 | '23/05/26 | 235 | 236.5 | 227.5 | 230 | -5 | -2.13 | 3.83 | 330 | 392 | 0.84 | 0.76 | +111 | 0 | +2.79 | +114 | 15.1 | -12 | 2,060 | -6 | 9 | 0.44 | '23/05/25 | 246 | 246 | 235 | 235 | -6 | -2.49 | 4.56 | 267 | 500 | 0.53 | 0.64 | -27 | 0 | -0.28 | -27.3 | 14.9 | -2 | 2,072 | -1 | 15 | 0.72 | '23/05/24 | 247 | 256.5 | 241 | 241 | -6 | -2.43 | 6.28 | 402 | 1,044 | 0.38 | 1 | -29 | 0 | +3 | -26 | 14.9 | -28 | 2,074 | -15 | 16 | 0.77 | '23/05/23 | 247 | 250 | 241 | 247 | +0.5 | +0.2 | 3.65 | 256 | 472 | 0.54 | 0.63 | +26 | 0 | 0 | +26 | 15 | +5 | 2,102 | 0 | 31 | 1.47 | '23/05/22 | 236.5 | 247.5 | 235.5 | 246.5 | +8.5 | +3.57 | 5.04 | 450 | 483 | 0.93 | 1.09 | +30 | 0 | +0.15 | +30.2 | 14.9 | -37 | 2,097 | +2 | 31 | 1.48 | '23/05/19 | 241.5 | 245 | 222.5 | 238 | -2.5 | -1.04 | 9.36 | 877 | 1,030 | 0.85 | 2.04 | -9.99 | 0 | -1.81 | -11.8 | 14.9 | -76 | 2,134 | -7 | 29 | 1.36 | '23/05/18 | 240.5 | 252.5 | 238 | 240.5 | +5 | +2.12 | 6.16 | 749 | 1,173 | 0.64 | 1.83 | -102 | 0 | -15.6 | -118 | 14.9 | +14 | 2,210 | 0 | 36 | 1.63 | '23/05/17 | 228 | 248.5 | 218.5 | 235.5 | +7.5 | +3.29 | 13.2 | 1,070 | 1,140 | 0.94 | 2.51 | -35 | 0 | -0.03 | -35 | 15.1 | +43 | 2,196 | +11 | 36 | 1.64 | '23/05/16 | 223.5 | 242 | 223.5 | 228 | +5 | +2.24 | 8.3 | 899 | 1,433 | 0.63 | 2.1 | -78 | 0 | +4.14 | -73.8 | 15.2 | -2 | 2,153 | -24 | 25 | 1.16 | '23/05/15 | 242 | 244.5 | 222 | 223 | -18.5 | -7.66 | 9.32 | 723 | 1,218 | 0.59 | 1.66 | -24 | 0 | +3 | -21 | 15.3 | -12 | 2,155 | +8 | 49 | 2.27 | '23/05/12 | 241 | 253.5 | 241 | 241.5 | -26 | -9.72 | 4.67 | 1,175 | 1,017 | 1.16 | 2.85 | -77 | 0 | -21.2 | -98.2 | 15.3 | +76 | 2,167 | -10 | 41 | 1.89 | '23/05/11 | 267.5 | 268.5 | 267.5 | 267.5 | -29.5 | -9.93 | 0.34 | 286 | 413 | 0.69 | 0.76 | +7 | 0 | 0 | +7 | 15.5 | +13 | 2,091 | -15 | 51 | 2.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 267.5 | 297 | 260 | 297 | +27 | +10 | 13.7 | 1,503 | 1,156 | 1.3 | 4.4 | +188 | 0 | -20 | +168 | 15.5 | +140 | 2,078 | +45 | 66 | 3.18 | '23/05/09 | 287 | 287 | 270 | 270 | -23 | -7.85 | 5.8 | 249 | 280 | 0.89 | 0.69 | -2 | 0 | +57 | +55 | 15.1 | -29 | 1,938 | +16 | 21 | 1.08 | '23/05/08 | 286 | 300 | 286 | 293 | +5 | +1.74 | 4.86 | 160 | 197 | 0.81 | 0.47 | +11 | 0 | 0 | +11 | 15.1 | -8 | 1,967 | 0 | 5 | 0.25 | '23/05/05 | 276.5 | 288 | 276.5 | 288 | +11.5 | +4.16 | 4.16 | 187 | 199 | 0.94 | 0.53 | +18 | 0 | -3 | +15 | 15.1 | +14 | 1,975 | 0 | 5 | 0.25 | '23/05/04 | 274 | 276.5 | 271.5 | 276.5 | -1 | -0.36 | 1.8 | 164 | 143 | 1.15 | 0.45 | +7 | 0 | +30 | +37 | 15.1 | +2 | 1,961 | -1 | 5 | 0.25 | '23/05/03 | 280 | 280 | 275 | 277.5 | -0.5 | -0.18 | 1.8 | 86.4 | 114 | 0.76 | 0.24 | +14 | 0 | +2 | +16 | 15 | +9 | 1,959 | 0 | 6 | 0.31 | '23/05/02 | 275 | 278 | 268 | 278 | +2 | +0.72 | 3.62 | 148 | 185 | 0.8 | 0.4 | +31 | 0 | +60 | +91 | 15 | -17 | 1,950 | -2 | 6 | 0.31 | '23/04/28 | 277.5 | 288.5 | 275 | 276 | +1 | +0.36 | 4.91 | 196 | 238 | 0.82 | 0.55 | +18 | 0 | +12 | +30 | 15 | -61 | 1,967 | +2 | 8 | 0.41 | '23/04/27 | 258 | 275 | 258 | 275 | +15.5 | +5.97 | 6.55 | 190 | 269 | 0.7 | 0.51 | +38 | 0 | +22 | +60 | 14.9 | -11 | 2,028 | +6 | 6 | 0.3 | '23/04/26 | 260.5 | 260.5 | 245.5 | 259.5 | +4.5 | +1.76 | 5.88 | 307 | 357 | 0.86 | 0.77 | -83 | 0 | +65 | -18 | 14.9 | +23 | 2,039 | 0 | 0 | 0 | '23/04/25 | 265.5 | 273 | 251 | 255 | -23 | -8.27 | 7.91 | 300 | 314 | 0.95 | 0.78 | -127 | 0 | +52 | -75 | 15 | -7 | 2,016 | 0 | 0 | 0 | '23/04/24 | 265 | 280 | 259 | 278 | +19.5 | +7.54 | 8.12 | 327 | 455 | 0.72 | 0.88 | +46 | 0 | -16 | +30 | 15.3 | -70 | 2,023 | 0 | 0 | 0 | '23/04/21 | 283 | 283 | 251.5 | 258.5 | +1 | +0.39 | 12.2 | 670 | 737 | 0.91 | 1.78 | +7 | 0 | -26 | -19 | 15.2 | -55 | 2,093 | -71 | 0 | 0 | '23/04/20 | 245 | 257.5 | 242 | 257.5 | +23 | +9.81 | 6.61 | 733 | 778 | 0.94 | 1.85 | +27 | 0 | 0 | +27 | 15.2 | +48 | 2,148 | +22 | 71 | 3.31 | '23/04/19 | 229 | 234.5 | 225 | 234.5 | +21 | +9.84 | 4.45 | 596 | 513 | 1.16 | 1.38 | -17 | 0 | +0.15 | -16.8 | 15.1 | +69 | 2,100 | +36 | 49 | 2.33 | '23/04/18 | 203 | 213.5 | 203 | 213.5 | +19 | +9.77 | 5.4 | 1,170 | 874 | 1.34 | 2.47 | +246 | 0 | 0 | +246 | 15.1 | +11 | 2,031 | -1 | 13 | 0.64 | '23/04/17 | 179.5 | 194.5 | 179.5 | 194.5 | +17.5 | +9.89 | 8.47 | 486 | 329 | 1.48 | 0.93 | +39 | 0 | 0 | +39 | 14.7 | +17 | 2,020 | +10 | 14 | 0.69 | '23/04/14 | 162 | 177 | 158 | 177 | +16 | +9.94 | 11.8 | 1,117 | 995 | 1.12 | 1.89 | 0 | 0 | 0 | 0 | 14.6 | +45 | 2,003 | +4 | 4 | 0.2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 161 | 161 | 156 | 161 | +14.5 | +9.9 | 3.41 | 1,086 | 639 | 1.7 | 1.75 | -2 | 0 | 0 | -2 | 14.6 | +124 | 1,958 | 0 | 0 | 0 | '23/04/12 | 147.5 | 147.5 | 145.5 | 146.5 | +0.5 | +0.34 | 1.37 | 27.3 | 61 | 0.45 | 0.04 | 0 | 0 | 0 | 0 | 14.6 | +2 | 1,834 | -2 | 0 | 0 | '23/04/11 | 147 | 148 | 146 | 146 | -0.5 | -0.34 | 1.37 | 39.3 | 96 | 0.41 | 0.06 | -7 | 0 | 0 | -7 | 14.6 | -3 | 1,832 | 0 | 2 | 0.11 | '23/04/10 | 144 | 147 | 143 | 146.5 | +3 | +2.09 | 2.79 | 42.6 | 93 | 0.46 | 0.06 | 0 | 0 | 0 | 0 | 14.6 | -10 | 1,835 | 0 | 2 | 0.11 | '23/04/07 | 142 | 144.5 | 142 | 143.5 | +0.5 | +0.35 | 1.75 | 17.3 | 44 | 0.39 | 0.02 | +1 | 0 | 0 | +1 | 14.6 | -4 | 1,845 | 0 | 2 | 0.11 | '23/04/06 | 145.5 | 145.5 | 142 | 143 | +2 | +1.42 | 2.48 | 31.4 | 101 | 0.31 | 0.05 | -2 | 0 | 0 | -2 | 14.6 | -2 | 1,849 | 0 | 2 | 0.11 | '23/03/31 | 140.5 | 148 | 140.5 | 141 | +0.5 | +0.36 | 5.34 | 81.1 | 89 | 0.91 | 0.12 | -8 | 0 | +0.01 | -7.99 | 14.6 | +5 | 1,851 | 0 | 2 | 0.11 |
|