|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 36.15 | 36.15 | 0 | 0% | 2.77% | 36.15 | 36.15 | 35.15 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 138 | 491.3萬 | 101 | 1.4張/筆 | 35.62元 | 3.88 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 77 | 275.9萬 | 61 | 1.3張/筆 | 35.75元 | -0.3 (-0.82%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均39分 | | | |
| |
成交價: 36.15元 (0元/ 0%) | 成交張數: 138張 | 成交金額: 491萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第28低 | - | 首日平盤 (0元/ 0%) | | 近5日新高 | | 近5日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 36.15元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/25 |
---|
起算價 | 36 | 37.45 | 36 | 37.85 | 35.85 | 41 | - | - | - | - | - | - | - | 38.1 | 漲跌價 | +0.15 | -1.3 | +0.15 | -1.7 | +0.3 | -4.85 | - | - | - | - | - | - | - | -1.95 | 漲跌幅 | +0.42% | -3.47% | +0.42% | -4.49% | +0.84% | -11.8% | - | - | - | - | - | - | - | -5.12% | 振幅 | 3.75% | 7.21% | 11.8% | 11.2% | 27.8% | 27.9% | - | - | - | - | - | - | - | 26.1% | 成交張數 | 282 | 521 | 1,634 | 2,912 | 1.21萬 | 2.31萬 | - | - | - | - | - | - | - | 1.52萬 | 成交金額 | 1,007萬 | 1,879萬 | 5,906萬 | 1.06億 | 4.45億 | 8.73億 | - | - | - | - | - | - | - | 5.59億 | 週轉率 | 0.4% | 0.73% | 2.3% | 4.1% | 17% | 32.6% | - | - | - | - | - | - | - | 21.4% |
結算價 36.15元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 36.15 | 36.15 | 35.15 | 36.15 | 0 | 0 | 2.77 | 138 | 101 | 1.37 | 0.05 | | | | | 1.42 | | | | | | '24/04/24 | 36.45 | 36.5 | 35.35 | 36.15 | -0.3 | -0.82 | 3.16 | 77.2 | 61 | 1.27 | 0.03 | | | | | 1.42 | | | | | | '24/04/23 | 36 | 36.5 | 35.35 | 36.45 | +0.45 | +1.25 | 3.19 | 67 | 62 | 1.08 | 0.02 | | | | | 1.42 | | | | | | '24/04/22 | 37.8 | 37.8 | 35.55 | 36 | -1.8 | -4.76 | 5.95 | 120 | 90 | 1.34 | 0.04 | | | | | 1.42 | | | | | | '24/04/19 | 37.45 | 37.85 | 35.9 | 37.8 | +0.35 | +0.93 | 5.21 | 119 | 96 | 1.24 | 0.04 | | | | | 1.42 | | | | | | '24/04/18 | 38.35 | 38.3 | 36.2 | 37.45 | -0.9 | -2.35 | 5.48 | 143 | 106 | 1.35 | 0.05 | | | | | 1.42 | | | | | | '24/04/17 | 37.25 | 38.35 | 36.55 | 38.35 | +1.1 | +2.95 | 4.83 | 73.2 | 71 | 1.03 | 0.03 | | | | | 1.42 | | | | | | '24/04/16 | 36.95 | 37.25 | 34.1 | 37.25 | +0.3 | +0.81 | 8.53 | 186 | 106 | 1.75 | 0.07 | | | | | 1.42 | | | | | | '24/04/15 | 37.85 | 37.8 | 36 | 36.95 | -0.9 | -2.38 | 4.76 | 72.8 | 50 | 1.46 | 0.03 | | | | | 1.42 | | | | | | '24/04/12 | 36 | 37.85 | 35.45 | 37.85 | +1.85 | +5.14 | 6.67 | 639 | 183 | 3.49 | 0.23 | | | | | 1.42 | | | | | | '24/04/11 | 37.15 | 37.3 | 35.7 | 36 | -1.15 | -3.1 | 4.31 | 89 | 67 | 1.33 | 0.03 | | | | | 1.42 | | | | | | '24/04/10 | 37.55 | 37.55 | 35.75 | 37.15 | -0.4 | -1.07 | 4.79 | 81.3 | 65 | 1.25 | 0.03 | | | | | 1.42 | | | | | | '24/04/09 | 37.3 | 37.8 | 36 | 37.55 | +0.25 | +0.67 | 4.83 | 72.1 | 64 | 1.13 | 0.03 | | | | | 1.42 | | | | | | '24/04/08 | 37.05 | 38.35 | 36.7 | 37.3 | +0.25 | +0.67 | 4.45 | 140 | 80 | 1.75 | 0.05 | | | | | 1.42 | | | | | | '24/04/03 | 35.75 | 37.35 | 35.3 | 37.05 | +1.3 | +3.64 | 5.73 | 144 | 52 | 2.78 | 0.05 | | | | | 1.42 | | | | | | '24/04/02 | 36.4 | 36.75 | 35.75 | 35.75 | -0.65 | -1.79 | 2.75 | 139 | 77 | 1.81 | 0.05 | | | | | 1.42 | | | | | | '24/04/01 | 37.5 | 37.5 | 36.05 | 36.4 | -1.1 | -2.93 | 3.87 | 72.2 | 54 | 1.34 | 0.03 | | | | | 1.42 | | | | | | '24/03/29 | 37.8 | 38 | 36.15 | 37.5 | -0.3 | -0.79 | 4.89 | 374 | 140 | 2.67 | 0.14 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 37.95 | 38 | 36.9 | 37.8 | -0.15 | -0.4 | 2.9 | 60 | 40 | 1.5 | 0.02 | | | | | 1.42 | | | | | | '24/03/27 | 37.85 | 37.95 | 36.85 | 37.95 | +0.1 | +0.26 | 2.91 | 106 | 64 | 1.65 | 0.04 | | | | | 1.42 | | | | | | '24/03/26 | 38.1 | 38.45 | 37.6 | 37.85 | -0.25 | -0.66 | 2.23 | 116 | 78 | 1.49 | 0.04 | | | | | 1.42 | | | | | | '24/03/25 | 38.6 | 38.7 | 37.6 | 38.1 | -0.5 | -1.3 | 2.85 | 124 | 75 | 1.66 | 0.05 | | | | | 1.42 | | | | | | '24/03/22 | 39.65 | 39.65 | 37.6 | 38.6 | -1.05 | -2.65 | 5.17 | 285 | 200 | 1.43 | 0.11 | | | | | 1.42 | | | | | | '24/03/21 | 39.35 | 41.05 | 38.4 | 39.65 | +0.3 | +0.76 | 6.73 | 1,450 | 650 | 2.23 | 0.57 | | | | | 1.42 | | | | | | '24/03/20 | 39.35 | 39.35 | 39.35 | 39.35 | 0 | 0 | 0 | | | | | | | | | 1.42 | | | | | | '24/03/19 | 38.5 | 39.35 | 37.75 | 39.35 | +0.85 | +2.21 | 4.16 | 221 | 82 | 2.69 | 0.09 | | | | | 1.42 | | | | | | '24/03/18 | 37.85 | 38.65 | 37.15 | 38.5 | +0.65 | +1.72 | 3.96 | 236 | 123 | 1.92 | 0.09 | 0 | 0 | +75 | +75 | 1.42 | | | | | | '24/03/15 | 38.15 | 38.65 | 36.85 | 37.85 | -0.3 | -0.79 | 4.72 | 112 | 54 | 2.07 | 0.04 | | | | | 1.42 | | | | | | '24/03/14 | 39.2 | 39.2 | 37.4 | 38.15 | -1.05 | -2.68 | 4.59 | 140 | 75 | 1.87 | 0.05 | | | | | 1.42 | | | | | | '24/03/13 | 38.6 | 39.2 | 37.4 | 39.2 | +0.6 | +1.55 | 4.66 | 191 | 87 | 2.2 | 0.07 | 0 | 0 | +78 | +78 | 1.42 | | | | | | '24/03/12 | 39.4 | 39.4 | 36.45 | 38.6 | -0.8 | -2.03 | 7.49 | 133 | 69 | 1.92 | 0.05 | 0 | 0 | +18 | +18 | 1.42 | | | | | | '24/03/11 | 38.9 | 39.4 | 37.35 | 39.4 | +0.5 | +1.29 | 5.27 | 275 | 114 | 2.42 | 0.11 | 0 | 0 | +72 | +72 | 1.42 | | | | | | '24/03/08 | 38.5 | 38.9 | 36.2 | 38.9 | +0.4 | +1.04 | 7.01 | 244 | 145 | 1.68 | 0.09 | 0 | 0 | +38 | +38 | 1.42 | | | | | | '24/03/07 | 39.95 | 40.25 | 37.25 | 38.5 | -1.45 | -3.63 | 7.51 | 413 | 190 | 2.17 | 0.16 | | | | | 1.42 | | | | | | '24/03/06 | 40.9 | 41 | 39.15 | 39.95 | -0.95 | -2.32 | 4.52 | 432 | 177 | 2.44 | 0.17 | | | | | 1.42 | | | | | | '24/03/05 | 39.45 | 41.5 | 38.55 | 40.9 | +1.45 | +3.68 | 7.48 | 618 | 316 | 1.96 | 0.24 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 36.2 | 39.75 | 36.4 | 39.45 | +3.25 | +8.98 | 9.25 | 779 | 359 | 2.17 | 0.29 | 0 | 0 | +89 | +89 | 1.42 | | | | | | '24/03/01 | 35.2 | 37.4 | 34.65 | 36.2 | +1 | +2.84 | 7.81 | 430 | 221 | 1.95 | 0.15 | 0 | 0 | +97 | +97 | 1.42 | | | | | | '24/02/29 | 34.15 | 35.25 | 33.8 | 35.2 | +1.05 | +3.07 | 4.25 | 382 | 130 | 2.94 | 0.13 | 0 | 0 | +33 | +33 | 1.42 | | | | | | '24/02/27 | 34.2 | 34.3 | 33.85 | 34.15 | -0.05 | -0.15 | 1.32 | 109 | 59 | 1.84 | 0.04 | | | | | 1.42 | | | | | | '24/02/26 | 34.15 | 34.85 | 33.65 | 34.2 | +0.05 | +0.15 | 3.51 | 155 | 76 | 2.04 | 0.05 | | | | | 1.42 | | | | | | '24/02/23 | 33.9 | 34.2 | 33.65 | 34.15 | +0.25 | +0.74 | 1.62 | 193 | 69 | 2.8 | 0.07 | | | | | 1.42 | | | | | | '24/02/22 | 33.85 | 34.9 | 33.5 | 33.9 | +0.05 | +0.15 | 4.14 | 176 | 100 | 1.76 | 0.06 | | | | | 1.42 | | | | | | '24/02/21 | 34 | 34.5 | 33.7 | 33.85 | -0.15 | -0.44 | 2.35 | 122 | 74 | 1.65 | 0.04 | | | | | 1.42 | | | | | | '24/02/20 | 32.05 | 34.65 | 32 | 34 | +1.95 | +6.08 | 8.27 | 150 | 106 | 1.41 | 0.05 | | | | | 1.42 | | | | | | '24/02/19 | 32.7 | 32.8 | 31.55 | 32.05 | -0.65 | -1.99 | 3.82 | 106 | 81 | 1.31 | 0.03 | | | | | 1.42 | | | | | | '24/02/16 | 33.35 | 33.5 | 31.65 | 32.7 | -0.65 | -1.95 | 5.55 | 329 | 163 | 2.02 | 0.11 | | | | | 1.42 | | | | | | '24/02/15 | 33.9 | 33.9 | 32.95 | 33.35 | -0.55 | -1.62 | 2.8 | 170 | 84 | 2.02 | 0.06 | | | | | 1.42 | | | | | | '24/02/05 | 34.35 | 34.9 | 33.05 | 33.9 | -0.45 | -1.31 | 5.39 | 277 | 146 | 1.9 | 0.09 | | | | | 1.42 | | | | | | '24/02/02 | 35.15 | 35.2 | 33.75 | 34.35 | -0.8 | -2.28 | 4.13 | 117 | 82 | 1.42 | 0.04 | | | | | 1.42 | | | | | | '24/02/01 | 33.5 | 35.4 | 33.85 | 35.15 | +1.65 | +4.93 | 4.63 | 123 | 62 | 1.99 | 0.04 | | | | | 1.42 | | | | | | '24/01/31 | 36.05 | 36.5 | 32.35 | 33.5 | -2.55 | -7.07 | 11.5 | 275 | 175 | 1.57 | 0.09 | | | | | 1.42 | | | | | | '24/01/30 | 36.2 | 36.05 | 34.85 | 36.05 | -0.15 | -0.41 | 3.31 | 70 | 44 | 1.59 | 0.02 | | | | | 1.42 | | | | | | '24/01/29 | 36.25 | 36.2 | 34.8 | 36.2 | -0.05 | -0.14 | 3.86 | 100 | 54 | 1.85 | 0.04 | | | | | 1.42 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 35.85 | 36.25 | 34.5 | 36.25 | +0.4 | +1.12 | 4.88 | 92.4 | 62 | 1.49 | 0.03 | | | | | 1.42 | | | | | | '24/01/25 | 36.1 | 36.1 | 35.2 | 35.85 | -0.25 | -0.69 | 2.49 | 97.5 | 32 | 3.05 | 0.03 | | | | | 1.42 | | | | | | '24/01/24 | 35.85 | 36.45 | 34.75 | 36.1 | +0.25 | +0.7 | 4.74 | 130 | 77 | 1.68 | 0.05 | | | | | 0.01 | | | | | | '24/01/23 | 36.5 | 36.45 | 35 | 35.85 | -0.65 | -1.78 | 3.97 | 34.1 | 26 | 1.31 | 0.01 | | | | | 0.01 | | | | | | '24/01/22 | 37.5 | 37.65 | 34.75 | 36.5 | -1 | -2.67 | 7.73 | 266 | 109 | 2.44 | 0.09 | | | | | 0.01 | | | | | | '24/01/19 | 38.5 | 38.6 | 35.7 | 37.5 | -1 | -2.6 | 7.53 | 93.1 | 70 | 1.33 | 0.03 | | | | | 0.01 | | | | | | '24/01/18 | 37 | 38.6 | 36 | 38.5 | +1.5 | +4.05 | 7.03 | 188 | 104 | 1.8 | 0.07 | | | | | 0.01 | | | | | | '24/01/17 | 36.9 | 39.65 | 34.25 | 37 | +0.1 | +0.27 | 14.6 | 314 | 139 | 2.26 | 0.11 | | | | | 0.01 | | | | | | '24/01/16 | 37.1 | 37.05 | 35.2 | 36.9 | -0.2 | -0.54 | 4.99 | 377 | 174 | 2.17 | 0.13 | | | | | 0.01 | | | | | | '24/01/15 | 37.8 | 37.9 | 36.45 | 37.1 | -0.7 | -1.85 | 3.84 | 388 | 188 | 2.06 | 0.14 | | | | | 0.01 | | | | | | '24/01/12 | 38.6 | 38.15 | 37.35 | 37.8 | -0.8 | -2.07 | 2.07 | 114 | 41 | 2.77 | 0.04 | | | | | 0.01 | | | | | | '24/01/11 | 37.8 | 38.6 | 37.2 | 38.6 | +0.8 | +2.12 | 3.7 | 40.1 | 19 | 2.11 | 0.02 | | | | | 0.01 | | | | | | '24/01/10 | 37.95 | 38.55 | 37.05 | 37.8 | -0.15 | -0.4 | 3.95 | 139 | 53 | 2.62 | 0.05 | | | | | 0.01 | | | | | | '24/01/09 | 38.1 | 39.15 | 37.1 | 37.95 | -0.15 | -0.39 | 5.38 | 99.1 | 66 | 1.5 | 0.04 | | | | | 0.01 | | | | | | '24/01/08 | 39.25 | 39.25 | 38.05 | 38.1 | -1.15 | -2.93 | 3.06 | 251 | 38 | 6.6 | 0.1 | | | | | 0.01 | | | | | | '24/01/05 | 38.35 | 40 | 37.65 | 39.25 | +0.9 | +2.35 | 6.13 | 110 | 37 | 2.98 | 0.04 | | | | | 0.01 | | | | | | '24/01/04 | 38.85 | 39 | 37.45 | 38.35 | -0.5 | -1.29 | 3.99 | 74.5 | 30 | 2.48 | 0.03 | | | | | 0.01 | | | | | | '24/01/03 | 37.85 | 39.3 | 37.35 | 38.85 | +1 | +2.64 | 5.15 | 106 | 54 | 1.97 | 0.04 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 38.1 | 38.3 | 37.1 | 37.85 | -0.25 | -0.66 | 3.15 | 285 | 113 | 2.52 | 0.11 | | | | | 0.01 | | | | | | '23/12/29 | 38.2 | 38.45 | 37 | 38.1 | -0.1 | -0.26 | 3.8 | 64.2 | 35 | 1.83 | 0.02 | | | | | 0.01 | | | | | | '23/12/28 | 38.6 | 38.6 | 37.5 | 38.2 | -0.4 | -1.04 | 2.85 | 206 | 73 | 2.82 | 0.08 | | | | | 0.01 | | | | | | '23/12/27 | 38.85 | 38.9 | 37.1 | 38.6 | -0.25 | -0.64 | 4.63 | 186 | 74 | 2.52 | 0.07 | | | | | 0.01 | | | | | | '23/12/26 | 39.55 | 39.55 | 37.7 | 38.85 | -0.7 | -1.77 | 4.68 | 150 | 61 | 2.46 | 0.06 | | | | | 0.01 | | | | | | '23/12/25 | 39.65 | 39.95 | 38.25 | 39.55 | -0.1 | -0.25 | 4.29 | 40.4 | 31 | 1.3 | 0.02 | | | | | 0.01 | | | | | | '23/12/22 | 40.15 | 40 | 39.2 | 39.65 | -0.5 | -1.25 | 1.99 | 100 | 47 | 2.14 | 0.04 | | | | | 0.01 | | | | | | '23/12/21 | 40.15 | 41 | 38.5 | 40.15 | 0 | 0 | 6.23 | 612 | 132 | 4.64 | 0.25 | | | | | 0.01 | | | | | | '23/12/20 | 39.9 | 40.3 | 39.4 | 40.15 | +0.25 | +0.63 | 2.26 | 111 | 47 | 2.37 | 0.04 | | | | | 0.01 | | | | | | '23/12/19 | 39.75 | 40.5 | 39.2 | 39.9 | +0.15 | +0.38 | 3.27 | 356 | 98 | 3.63 | 0.14 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/12/18 | 39.1 | 39.75 | 39.1 | 39.75 | +0.65 | +1.66 | 1.66 | 82.8 | 50 | 1.66 | 0.03 | | | | | 0.01 | | | | | | '23/12/15 | 39.8 | 39.5 | 39 | 39.1 | -0.7 | -1.76 | 1.26 | 163 | 56 | 2.91 | 0.06 | | | | | 0.01 | | | | | | '23/12/14 | 38.8 | 39.8 | 39 | 39.8 | +1 | +2.58 | 2.06 | 97.8 | 53 | 1.85 | 0.04 | | | | | 0.01 | | | | | | '23/12/13 | 40.1 | 40.1 | 38.05 | 38.8 | -1.3 | -3.24 | 5.11 | 164 | 42 | 3.92 | 0.06 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/12/12 | 40 | 40.35 | 39.05 | 40.1 | +0.1 | +0.25 | 3.25 | 339 | 64 | 5.3 | 0.14 | | | | | 0.01 | | | | | | '23/12/11 | 39.5 | 40.25 | 38.55 | 40 | +0.5 | +1.27 | 4.3 | 310 | 115 | 2.7 | 0.12 | | | | | 0.01 | | | | | | '23/12/08 | 39.5 | 40 | 37.95 | 39.5 | 0 | 0 | 5.19 | 178 | 58 | 3.07 | 0.07 | | | | | 0.01 | | | | | | '23/12/07 | 40.15 | 40.15 | 39 | 39.5 | -0.65 | -1.62 | 2.86 | 74.6 | 47 | 1.59 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 40.85 | 40.9 | 39.55 | 40.15 | -0.7 | -1.71 | 3.3 | 105 | 47 | 2.23 | 0.04 | | | | | 0.01 | | | | | | '23/12/05 | 40 | 40.85 | 39.6 | 40.85 | +0.85 | +2.12 | 3.12 | 82.7 | 45 | 1.84 | 0.03 | | | | | 0.01 | | | | | | '23/12/04 | 41.45 | 41.45 | 40 | 40 | -1.45 | -3.5 | 3.5 | 234 | 65 | 3.59 | 0.1 | | | | | 0.01 | | | | | | '23/12/01 | 40.65 | 41.45 | 40 | 41.45 | +0.8 | +1.97 | 3.57 | 239 | 42 | 5.69 | 0.1 | | | | | 0.01 | | | | | | '23/11/30 | 41.25 | 41.45 | 40.5 | 40.65 | -0.6 | -1.45 | 2.3 | 386 | 123 | 3.14 | 0.16 | | | | | 0.01 | | | | | | '23/11/29 | 40.65 | 42 | 40 | 41.25 | +0.6 | +1.48 | 4.92 | 530 | 204 | 2.6 | 0.22 | | | | | 0.01 | | | | | | '23/11/28 | 40.85 | 43 | 39.5 | 40.65 | -0.2 | -0.49 | 8.57 | 294 | 170 | 1.73 | 0.12 | | | | | 0.01 | | | | | | '23/11/27 | 38.85 | 41 | 38.8 | 40.85 | +2 | +5.15 | 5.66 | 271 | 175 | 1.55 | 0.11 | | | | | 0.01 | | | | | | '23/11/24 | 38.05 | 39.25 | 37.85 | 38.85 | +0.8 | +2.1 | 3.68 | 131 | 79 | 1.66 | 0.05 | | | | | 0.01 | | | | | | '23/11/23 | 37.8 | 38.05 | 37.45 | 38.05 | +0.25 | +0.66 | 1.59 | 119 | 59 | 2.02 | 0.04 | | | | | 0.01 | | | | | | '23/11/22 | 37.95 | 38 | 37.55 | 37.8 | -0.15 | -0.4 | 1.19 | 56.6 | 36 | 1.57 | 0.02 | | | | | 0.01 | | | | | | '23/11/21 | 38 | 38.05 | 37.65 | 37.95 | -0.05 | -0.13 | 1.05 | 139 | 71 | 1.95 | 0.05 | | | | | 0.01 | | | | | | '23/11/20 | 38.1 | 38.05 | 37.65 | 38 | -0.1 | -0.26 | 1.05 | 94.7 | 47 | 2.01 | 0.04 | | | | | 0.01 | | | | | | '23/11/17 | 37.85 | 38.1 | 37.75 | 38.1 | +0.25 | +0.66 | 0.92 | 222 | 84 | 2.65 | 0.08 | | | | | 0.01 | | | | | | '23/11/16 | 38.1 | 38.1 | 37.85 | 37.85 | -0.25 | -0.66 | 0.66 | 114 | 55 | 2.07 | 0.04 | | | | | 0.01 | | | | | | '23/11/15 | 38.1 | 38.2 | 37.95 | 38.1 | 0 | 0 | 0.66 | 198 | 61 | 3.25 | 0.08 | | | | | 0.01 | | | | | | '23/11/14 | 38.1 | 38.15 | 37.5 | 38.1 | 0 | 0 | 1.71 | 155 | 59 | 2.63 | 0.06 | | | | | 0.01 | | | | | | '23/11/13 | 37.7 | 38.45 | 37.7 | 38.1 | +0.4 | +1.06 | 1.99 | 120 | 60 | 2.01 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 38.65 | 38.7 | 37.1 | 37.7 | -0.95 | -2.46 | 4.14 | 104 | 93 | 1.12 | 0.04 | | | | | 0.01 | | | | | | '23/11/09 | 38.8 | 38.9 | 38.45 | 38.65 | -0.15 | -0.39 | 1.16 | 54.1 | 52 | 1.04 | 0.02 | | | | | 0.01 | | | | | | '23/11/08 | 39.2 | 39.2 | 38.1 | 38.8 | -0.4 | -1.02 | 2.81 | 173 | 94 | 1.84 | 0.07 | | | | | 0.01 | | | | | | '23/11/07 | 39 | 39.95 | 38.5 | 39.2 | +0.2 | +0.51 | 3.72 | 113 | 119 | 0.95 | 0.04 | | | | | 0.01 | | | | | | '23/11/06 | 39.1 | 39.35 | 38 | 39 | -0.1 | -0.26 | 3.45 | 76.7 | 61 | 1.26 | 0.03 | | | | | 0.01 | | | | | | '23/11/03 | 39.75 | 39.8 | 39.05 | 39.1 | -0.65 | -1.64 | 1.89 | 93 | 73 | 1.27 | 0.04 | | | | | 0.01 | | | | | | '23/11/02 | 40.15 | 40.15 | 39.35 | 39.75 | -0.4 | -1 | 1.99 | 87.6 | 66 | 1.33 | 0.03 | | | | | 0.01 | | | | | | '23/11/01 | 40.55 | 40.9 | 39.55 | 40.15 | -0.4 | -0.99 | 3.33 | 130 | 79 | 1.64 | 0.05 | | | | | 0.01 | | | | | | '23/10/31 | 40.5 | 41.1 | 38.95 | 40.55 | +0.05 | +0.12 | 5.31 | 112 | 68 | 1.64 | 0.04 | | | | | 0.01 | | | | | | '23/10/30 | 40.6 | 41.3 | 40.15 | 40.5 | -0.1 | -0.25 | 2.83 | 163 | 78 | 2.1 | 0.07 | | | | | 0.01 | | | | | | '23/10/27 | 41 | 40.95 | 40.25 | 40.6 | -0.4 | -0.98 | 1.71 | 105 | 73 | 1.44 | 0.04 | | | | | 0.01 | | | | | | '23/10/26 | 41.65 | 41.8 | 40 | 41 | -0.65 | -1.56 | 4.32 | 102 | 82 | 1.24 | 0.04 | | | | | 0.01 | | | | | | '23/10/25 | 42 | 42.3 | 40.55 | 41.65 | -0.35 | -0.83 | 4.17 | 151 | 101 | 1.49 | 0.06 | | | | | 0.01 | | | | | | '23/10/24 | 41.5 | 43.6 | 41.05 | 42 | +0.5 | +1.2 | 6.14 | 489 | 277 | 1.77 | 0.21 | | | | | 0.01 | | | | | | '23/10/23 | 40.7 | 42.2 | 40.55 | 41.5 | +0.8 | +1.97 | 4.05 | 170 | 134 | 1.27 | 0.07 | | | | | 0.01 | | | | | | '23/10/20 | 40.55 | 42.15 | 40 | 40.7 | +0.15 | +0.37 | 5.3 | 228 | 173 | 1.32 | 0.09 | | | | | 0.01 | | | | | | '23/10/19 | 42.55 | 42.9 | 40.05 | 40.55 | -2 | -4.7 | 6.7 | 209 | 138 | 1.51 | 0.09 | | | | | 0.01 | | | | | | '23/10/18 | 42.95 | 43.1 | 42.2 | 42.55 | -0.4 | -0.93 | 2.1 | 183 | 114 | 1.6 | 0.08 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 43.15 | 44.35 | 42.35 | 42.95 | -0.2 | -0.46 | 4.63 | 417 | 237 | 1.76 | 0.18 | | | | | 0.01 | | | | | | '23/10/16 | 41.65 | 43.35 | 41.65 | 43.15 | +1.5 | +3.6 | 4.08 | 623 | 340 | 1.83 | 0.27 | | | | | 0.01 | | | | | | '23/10/13 | 40.4 | 41.8 | 39.95 | 41.65 | +1.25 | +3.09 | 4.58 | 281 | 193 | 1.46 | 0.11 | | | | | 0.01 | | | | | | '23/10/12 | 40 | 40.85 | 39.95 | 40.4 | +0.4 | +1 | 2.25 | 188 | 119 | 1.58 | 0.08 | | | | | 0.01 | | | | | | '23/10/11 | 40.4 | 40.7 | 39.9 | 40 | -0.4 | -0.99 | 1.98 | 126 | 71 | 1.77 | 0.05 | | | | | 0.01 | | | | | | '23/10/06 | 40.25 | 41.15 | 40 | 40.4 | +0.15 | +0.37 | 2.86 | 181 | 110 | 1.65 | 0.07 | | | | | 0.01 | | | | | | '23/10/05 | 40.5 | 40.65 | 39.95 | 40.25 | -0.25 | -0.62 | 1.73 | 109 | 67 | 1.63 | 0.04 | | | | | 0.01 | | | | | | '23/10/04 | 41.8 | 42.4 | 40.05 | 40.5 | -1.3 | -3.11 | 5.62 | 140 | 99 | 1.41 | 0.06 | | | | | 0.01 | | | | | | '23/10/03 | 40.8 | 42.15 | 40.55 | 41.8 | +1 | +2.45 | 3.92 | 422 | 229 | 1.84 | 0.18 | | | | | 0.01 | | | | | | '23/10/02 | 39.35 | 40.9 | 38.6 | 40.8 | +1.45 | +3.68 | 5.84 | 198 | 135 | 1.47 | 0.08 | | | | | 0.01 | | | | | | '23/09/28 | 39.05 | 40 | 38.35 | 39.35 | +0.3 | +0.77 | 4.23 | 98.6 | 60 | 1.64 | 0.04 | | | | | 0.01 | | | | | | '23/09/27 | 39.65 | 40.15 | 38.5 | 39.05 | -0.6 | -1.51 | 4.16 | 157 | 93 | 1.69 | 0.06 | | | | | 0.01 | | | | | | '23/09/26 | 39.75 | 40.1 | 39.05 | 39.65 | -0.1 | -0.25 | 2.64 | 109 | 78 | 1.4 | 0.04 | | | | | 0.01 | | | | | | '23/09/25 | 39.6 | 40.25 | 39.2 | 39.75 | +0.15 | +0.38 | 2.65 | 158 | 94 | 1.68 | 0.06 | | | | | 0.01 | | | | | | '23/09/22 | 40.35 | 40.15 | 38.85 | 39.6 | -0.75 | -1.86 | 3.22 | 51.1 | 48 | 1.06 | 0.02 | | | | | 0.01 | | | | | | '23/09/21 | 40.4 | 40.85 | 39.7 | 40.35 | -0.05 | -0.12 | 2.85 | 111 | 78 | 1.42 | 0.04 | | | | | 0.01 | | | | | | '23/09/20 | 39.95 | 41 | 39.85 | 40.4 | +0.45 | +1.13 | 2.88 | 127 | 78 | 1.63 | 0.05 | | | | | 0.01 | | | | | | '23/09/19 | 41 | 41 | 39.95 | 39.95 | -1.05 | -2.56 | 2.56 | 118 | 86 | 1.37 | 0.05 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 41.85 | 42.1 | 40 | 41 | -0.85 | -2.03 | 5.02 | 303 | 168 | 1.8 | 0.12 | | | | | 0.01 | | | | | | '23/09/15 | 41.45 | 43 | 41.3 | 41.85 | +0.4 | +0.97 | 4.1 | 149 | 103 | 1.45 | 0.06 | | | | | 0.01 | | | | | | '23/09/14 | 40.95 | 41.55 | 40.95 | 41.45 | +0.5 | +1.22 | 1.47 | 107 | 74 | 1.45 | 0.04 | | | | | 0.01 | | | | | | '23/09/13 | 41.2 | 42.05 | 40.8 | 40.95 | -0.25 | -0.61 | 3.03 | 140 | 104 | 1.34 | 0.06 | | | | | 0.01 | | | | | | '23/09/12 | 41.85 | 42.45 | 41.05 | 41.2 | -0.65 | -1.55 | 3.35 | 138 | 102 | 1.35 | 0.06 | | | | | 0.01 | | | | | | '23/09/11 | 42.2 | 43.1 | 41.2 | 41.85 | -0.35 | -0.83 | 4.5 | 217 | 150 | 1.45 | 0.09 | | | | | 0.01 | | | | | | '23/09/08 | 42 | 43.25 | 41.55 | 42.2 | +0.2 | +0.48 | 4.05 | 564 | 323 | 1.75 | 0.24 | | | | | 0.01 | | | | | | '23/09/07 | 39 | 43.3 | 38.9 | 42 | +3 | +7.69 | 11.3 | 856 | 444 | 1.93 | 0.35 | | | | | 0.01 | | | | | | '23/09/06 | 38.2 | 40.15 | 37.9 | 39 | +0.8 | +2.09 | 5.89 | 295 | 146 | 2.02 | 0.11 | | | | | 0.01 | | | | | | '23/09/05 | 38.35 | 38.6 | 37.35 | 38.2 | -0.15 | -0.39 | 3.26 | 100 | 59 | 1.7 | 0.04 | | | | | 0.01 | | | | | | '23/09/04 | 37.15 | 38.85 | 36.9 | 38.35 | +1.2 | +3.23 | 5.25 | 86 | 60 | 1.43 | 0.03 | | | | | 0.01 | | | | | | '23/09/01 | 38.15 | 38.85 | 37.15 | 37.15 | -1 | -2.62 | 4.46 | 178 | 125 | 1.43 | 0.07 | | | | | 0.01 | | | | | | '23/08/31 | 37.5 | 38.65 | 37.2 | 38.15 | +0.65 | +1.73 | 3.87 | 235 | 159 | 1.48 | 0.09 | | | | | 0.01 | | | | | | '23/08/30 | 34.8 | 37.6 | 34.7 | 37.5 | +2.7 | +7.76 | 8.33 | 347 | 241 | 1.44 | 0.13 | | | | | 0.01 | | | | | | '23/08/29 | 36.5 | 36.5 | 33.9 | 34.8 | -1.7 | -4.66 | 7.12 | 515 | 385 | 1.34 | 0.18 | | | | | 0.01 | | | | | | '23/08/28 | 37.75 | 37.95 | 36.2 | 36.5 | -1.25 | -3.31 | 4.64 | 398 | 261 | 1.52 | 0.15 | | | | | 0.01 | | | | | | '23/08/25 | 38.35 | 38.6 | 37.75 | 37.75 | -0.6 | -1.56 | 2.22 | 224 | 156 | 1.44 | 0.09 | | | | | 0.01 | | | | | | '23/08/24 | 38.8 | 38.85 | 38.35 | 38.35 | -0.45 | -1.16 | 1.29 | 89 | 83 | 1.07 | 0.03 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 38.8 | 39.1 | 38.4 | 38.8 | 0 | 0 | 1.8 | 107 | 78 | 1.37 | 0.04 | | | | | 0.01 | | | | | | '23/08/22 | 39.05 | 39.6 | 38.65 | 38.8 | -0.25 | -0.64 | 2.43 | 193 | 126 | 1.53 | 0.07 | | | | | 0.01 | | | | | | '23/08/21 | 39.05 | 39.6 | 38.85 | 39.05 | 0 | 0 | 1.92 | 159 | 68 | 2.34 | 0.06 | | | | | 0.01 | | | | | | '23/08/18 | 39.2 | 39.4 | 38.85 | 39.05 | -0.15 | -0.38 | 1.4 | 251 | 131 | 1.91 | 0.1 | | | | | 0.01 | | | | | | '23/08/17 | 39 | 39.45 | 38.75 | 39.2 | +0.2 | +0.51 | 1.79 | 194 | 132 | 1.47 | 0.08 | | | | | 0.01 | | | | | | '23/08/16 | 39.6 | 39.6 | 37.65 | 39 | -0.6 | -1.52 | 4.92 | 167 | 139 | 1.2 | 0.07 | | | | | 0.01 | | | | | | '23/08/15 | 39.45 | 40.65 | 38.95 | 39.6 | +0.15 | +0.38 | 4.31 | 111 | 71 | 1.56 | 0.04 | | | | | 0.01 | | | | | | '23/08/14 | 41.15 | 41.6 | 38.35 | 39.45 | -1.7 | -4.13 | 7.9 | 423 | 273 | 1.55 | 0.17 | | | | | 0.01 | | | | | | '23/08/11 | 40.1 | 41.9 | 39.8 | 41.15 | +1.05 | +2.62 | 5.24 | 434 | 274 | 1.58 | 0.18 | | | | | 0.01 | | | | | | '23/08/10 | 39 | 40.15 | 38.05 | 40.1 | +1.1 | +2.82 | 5.38 | 453 | 283 | 1.6 | 0.18 | | | | | 0.01 | | | | | | '23/08/09 | 39.65 | 40 | 38.85 | 39 | -0.65 | -1.64 | 2.9 | 163 | 133 | 1.23 | 0.06 | | | | | 0.01 | | | | | | '23/08/08 | 40 | 40.15 | 39.4 | 39.65 | -0.35 | -0.88 | 1.88 | 160 | 125 | 1.28 | 0.06 | | | | | 0.01 | | | | | | '23/08/07 | 40 | 41 | 39.55 | 40 | 0 | 0 | 3.63 | 122 | 76 | 1.6 | 0.05 | | | | | 0.01 | | | | | | '23/08/04 | 40 | 40.4 | 39.8 | 40 | 0 | 0 | 1.5 | 253 | 182 | 1.39 | 0.1 | | | | | 0.01 | | | | | | '23/08/02 | 40.4 | 40.95 | 39.8 | 40 | -0.4 | -0.99 | 2.85 | 233 | 153 | 1.52 | 0.09 | | | | | 0.01 | | | | | | '23/08/01 | 40.1 | 41.55 | 39.8 | 40.4 | +0.3 | +0.75 | 4.36 | 321 | 185 | 1.73 | 0.13 | | | | | 0.01 | | | | | | '23/07/31 | 41 | 41.05 | 39.85 | 40.1 | -0.9 | -2.2 | 2.93 | 329 | 221 | 1.49 | 0.13 | | | | | 0.01 | | | | | | '23/07/28 | 42 | 42.2 | 39.6 | 41 | -1 | -2.38 | 6.19 | 280 | 200 | 1.4 | 0.11 | | | | | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 41.7 | 42.3 | 40.55 | 42 | +0.3 | +0.72 | 4.2 | 329 | 212 | 1.55 | 0.14 | | | | | 0.01 | | | | | | '23/07/26 | 42.85 | 42.85 | 41.2 | 41.7 | -1.15 | -2.68 | 3.85 | 390 | 292 | 1.34 | 0.16 | | | | | 0.01 | | | | | | '23/07/25 | 43.25 | 44 | 41.85 | 42.85 | -0.4 | -0.92 | 4.97 | 355 | 217 | 1.64 | 0.15 | | | | | 0.01 | | | | | | '23/07/24 | 42.15 | 44.6 | 42.5 | 43.25 | +1.1 | +2.61 | 4.98 | 547 | 273 | 2 | 0.24 | | | | | 0.01 | | | | | | '23/07/21 | 42.65 | 43.5 | 41.9 | 42.15 | -0.5 | -1.17 | 3.75 | 360 | 220 | 1.64 | 0.15 | | | | | 0.01 | | | | | | '23/07/20 | 44.9 | 45.25 | 42.2 | 42.65 | -2.25 | -5.01 | 6.79 | 605 | 375 | 1.61 | 0.26 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/07/19 | 45 | 45.6 | 43.45 | 44.9 | -0.1 | -0.22 | 4.78 | 742 | 439 | 1.69 | 0.33 | | | | | 0.01 | | | | | | '23/07/18 | 43.4 | 46.8 | 42.2 | 45 | +1.6 | +3.69 | 10.6 | 1,232 | 749 | 1.65 | 0.54 | | | | | 0.01 | | | | | | '23/07/17 | 41 | 43.4 | 39.25 | 43.4 | +2.4 | +5.85 | 10.1 | 898 | 624 | 1.44 | 0.37 | | | | | 0.01 | | | | | | '23/07/14 | 43.75 | 43.6 | 40.85 | 41 | -2.75 | -6.29 | 6.29 | 1,147 | 728 | 1.58 | 0.48 | -1 | 0 | 0 | -1 | 0.01 | | | | | | '23/07/13 | 43 | 44.6 | 42.85 | 43.75 | +0.75 | +1.74 | 4.07 | 469 | 267 | 1.76 | 0.2 | | | | | 0.01 | | | | | | '23/07/12 | 44 | 44.9 | 42.75 | 43 | -1 | -2.27 | 4.89 | 634 | 460 | 1.38 | 0.27 | | | | | 0.01 | | | | | | '23/07/11 | 45.3 | 45.35 | 43.8 | 44 | -1.3 | -2.87 | 3.42 | 472 | 386 | 1.22 | 0.21 | 0 | 0 | +30 | +30 | 0.01 | | | | | | '23/07/10 | 45.55 | 46.15 | 44.85 | 45.3 | -0.25 | -0.55 | 2.85 | 371 | 278 | 1.33 | 0.17 | | | | | 0.01 | | | | | | '23/07/07 | 47 | 46.85 | 43.15 | 45.55 | -1.45 | -3.09 | 7.87 | 606 | 497 | 1.22 | 0.28 | | | | | 0.01 | | | | | | '23/07/06 | 48.9 | 50.7 | 46.35 | 47 | -1.9 | -3.89 | 8.9 | 1,102 | 848 | 1.3 | 0.53 | | | | | 0.01 | | | | | | '23/07/05 | 42.65 | 50 | 42.5 | 48.9 | +6.25 | +14.7 | 17.6 | 1,618 | 1,386 | 1.17 | 0.76 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/07/04 | 45.75 | 45.95 | 41.75 | 42.65 | -3.1 | -6.78 | 9.18 | 1,678 | 1,191 | 1.41 | 0.72 | -3 | 0 | 0 | -3 | 0.01 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 48.7 | 48.7 | 45.2 | 45.75 | -2.95 | -6.06 | 7.19 | 1,964 | 1,317 | 1.49 | 0.92 | +1 | 0 | 0 | +1 | 0.01 | | | | | | '23/06/30 | 50.1 | 52.5 | 47.5 | 48.7 | -1.4 | -2.79 | 9.98 | 1,594 | 1,175 | 1.36 | 0.78 | | | | | 0.01 | | | | | | '23/06/29 | 49.5 | 53.5 | 43 | 50.1 | +0.6 | +1.21 | 21.2 | 4,233 | 2,803 | 1.51 | 2.08 | -2 | 0 | 0 | -2 | 0.01 | | | | | | '23/06/28 | 38.55 | 49.6 | 37.8 | 49.5 | +10.95 | +28.4 | 30.6 | 4,310 | 2,539 | 1.7 | 1.87 | +2 | 0 | 0 | +2 | 0.01 | | | | | | '23/06/27 | 34.15 | 40.2 | 33.7 | 38.55 | +4.4 | +12.9 | 19 | 4,214 | 2,458 | 1.71 | 1.59 | -5 | 0 | 0 | -5 | 0.01 | | | | | | '23/06/26 | 31.6 | 34.95 | 30.1 | 34.15 | +2.55 | +8.07 | 15.3 | 2,866 | 1,655 | 1.73 | 0.93 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/21 | 28.7 | 32.85 | 27.85 | 31.6 | +2.9 | +10.1 | 17.4 | 2,657 | 1,492 | 1.78 | 0.79 | +1 | 0 | 0 | +1 | 0.02 | | | | | | '23/06/20 | 29.6 | 29.6 | 28.45 | 28.7 | -0.9 | -3.04 | 3.89 | 1,336 | 726 | 1.84 | 0.39 | | | | | 0.02 | | | | | | '23/06/19 | 31 | 32.3 | 28.8 | 29.6 | -1.4 | -4.52 | 11.3 | 2,207 | 1,135 | 1.94 | 0.65 | | | | | 0.02 | | | | | | '23/06/16 | 31 | 36.8 | 29.8 | 31 | 0 | 0 | 22.6 | 5,594 | 2,666 | 2.1 | 1.78 | +6 | 0 | 0 | +6 | 0.02 | | | | | |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 |
|