|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 16.65 | 16.75 | -0.1 | -0.6% | 0.9% | 16.65 | 16.65 | 16.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 29 | 48.96萬 | 63 | 0.5張/筆 | 16.62元 | 0.96 | 55.5 | 0.28 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 17 | 29.06萬 | 35 | 0.5張/筆 | 16.71元 | +0.2 (+1.21%) | 連漲連跌: 連2漲→跌 ( -0.1元 / -0.6%) 財報評分: 最新50分 / 平均45分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | |
| |
成交價: 16.65元 (-0.1元/ -0.6%) | 成交張數: 29.5張 | 成交金額: 49萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2337高 | 近2日新低 | 連2漲→跌 (-0.1元/ -0.6%) | 第2976低 | 近3日新高 | 第3059高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 16.65元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 '09/04/21 ~04/19 | 20年 '04/04/20 ~04/19 | 今年 01/02 ~04/19 |
---|
起算價 | 16.4 | 16.8 | 16.9 | 16.85 | 16.2 | 15.75 | 15.05 | 18.5 | 18 | 15.7 | 16.9 | 13.3 | 11.5 | 16.35 | 漲跌價 | +0.25 | -0.15 | -0.25 | -0.2 | +0.45 | +0.9 | +1.6 | -1.85 | -1.35 | +0.95 | -0.25 | +3.35 | +5.15 | +0.3 | 漲跌幅 | +1.52% | -0.89% | -1.48% | -1.19% | +2.78% | +5.71% | +10.6% | -10% | -7.5% | +6.05% | -1.48% | +25.2% | +44.8% | +1.83% | 振幅 | 2.13% | 2.98% | 5.03% | 5.04% | 12% | 16.2% | 25.2% | 27.8% | 65% | 91.1% | 98.2% | 143% | 215% | 12.8% | 成交張數 | 72.6 | 190 | 340 | 587 | 4,876 | 7,027 | 2.84萬 | 4.17萬 | 31.2萬 | 33萬 | 42.7萬 | 54.1萬 | 72.4萬 | 5,338 | 成交金額 | 121萬 | 316萬 | 571萬 | 988萬 | 8,438萬 | 1.19億 | 4.86億 | 6.92億 | 65億 | 67.8億 | 87.3億 | 111億 | 149億 | 9,191萬 | 週轉率 | 0.12% | 0.31% | 0.56% | 0.96% | 7.99% | 11.5% | 46.6% | 68.3% | 510% | 541% | 699% | 885% | 1185% | 8.74% |
結算價 16.65元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 16.65 | 16.65 | 16.5 | 16.65 | -0.1 | -0.6 | 0.9 | 29.5 | 63 | 0.47 | | -2 | 0 | 0 | -2 | 0.87 | 0 | 312 | 0 | 0 | 0 | '24/04/18 | 16.55 | 16.8 | 16.55 | 16.75 | +0.2 | +1.21 | 1.51 | 17.4 | 35 | 0.5 | | +1 | 0 | 0 | +1 | 0.88 | -9 | 312 | 0 | 0 | 0 | '24/04/17 | 16.45 | 16.6 | 16.45 | 16.55 | +0.15 | +0.91 | 0.91 | 25.8 | 79 | 0.33 | | +1 | 0 | 0 | +1 | 0.87 | -1 | 321 | 0 | 0 | 0 | '24/04/16 | 16.75 | 16.75 | 16.4 | 16.4 | -0.35 | -2.09 | 2.09 | 97.3 | 113 | 0.86 | 0.02 | -2 | 0 | 0 | -2 | 0.87 | -4 | 322 | 0 | 0 | 0 | '24/04/15 | 16.85 | 16.9 | 16.75 | 16.75 | -0.05 | -0.3 | 0.89 | 20.2 | 31 | 0.65 | | -1 | 0 | 0 | -1 | 0.88 | -11 | 326 | 0 | 0 | 0 | '24/04/12 | 16.85 | 16.95 | 16.8 | 16.8 | -0.1 | -0.59 | 0.89 | 25.9 | 45 | 0.58 | | | | | | 0.88 | +7 | 337 | 0 | 0 | 0 | '24/04/11 | 17.05 | 17.05 | 16.9 | 16.9 | -0.15 | -0.88 | 0.88 | 20 | 42 | 0.48 | | | | | | 0.88 | -5 | 330 | 0 | 0 | 0 | '24/04/10 | 17.05 | 17.15 | 17.05 | 17.05 | -0.05 | -0.29 | 0.58 | 27.6 | 46 | 0.6 | | +2 | 0 | 0 | +2 | 0.88 | -9 | 335 | 0 | 0 | 0 | '24/04/09 | 17.2 | 17.25 | 17.1 | 17.1 | 0 | 0 | 0.88 | 45.7 | 49 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 0.87 | -4 | 344 | 0 | 0 | 0 | '24/04/08 | 17 | 17.1 | 16.95 | 17.1 | +0.2 | +1.18 | 0.89 | 30.8 | 37 | 0.83 | 0.01 | -1 | 0 | 0 | -1 | 0.88 | 0 | 348 | 0 | 0 | 0 | '24/04/03 | 16.85 | 16.95 | 16.7 | 16.9 | +0.05 | +0.3 | 1.48 | 46.5 | 42 | 1.11 | 0.01 | +1 | 0 | 0 | +1 | 0.88 | -8 | 348 | 0 | 0 | 0 | '24/04/02 | 16.8 | 16.85 | 16.8 | 16.85 | -0.1 | -0.59 | 0.29 | 17.2 | 37 | 0.46 | | -1 | 0 | 0 | -1 | 0.88 | +1 | 356 | 0 | 0 | 0 | '24/04/01 | 16.95 | 17.05 | 16.95 | 16.95 | +0.1 | +0.59 | 0.59 | 24.8 | 30 | 0.83 | | -1 | 0 | 0 | -1 | 0.88 | +3 | 355 | 0 | 0 | 0 | '24/03/29 | 16.95 | 16.95 | 16.85 | 16.85 | -0.15 | -0.88 | 0.59 | 21.2 | 38 | 0.56 | | +1 | 0 | 0 | +1 | 0.88 | -2 | 352 | 0 | 0 | 0 | '24/03/28 | 16.8 | 17.1 | 16.8 | 17 | +0.2 | +1.19 | 1.79 | 14.3 | 20 | 0.72 | | +2 | 0 | 0 | +2 | 0.88 | -3 | 354 | 0 | 0 | 0 | '24/03/27 | 16.8 | 16.8 | 16.75 | 16.8 | +0.1 | +0.6 | 0.3 | 25.4 | 22 | 1.16 | | +7 | 0 | 0 | +7 | 0.87 | 0 | 357 | 0 | 0 | 0 | '24/03/26 | 16.75 | 16.8 | 16.7 | 16.7 | -0.05 | -0.3 | 0.6 | 29 | 36 | 0.8 | | -1 | 0 | 0 | -1 | 0.86 | +2 | 357 | 0 | 0 | 0 | '24/03/25 | 16.75 | 16.8 | 16.75 | 16.75 | -0.1 | -0.59 | 0.3 | 27.6 | 49 | 0.56 | | | | | | 0.86 | -4 | 355 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 16.85 | 16.9 | 16.85 | 16.85 | -0.05 | -0.3 | 0.3 | 36.4 | 41 | 0.89 | 0.01 | -4 | 0 | 0 | -4 | 0.86 | +1 | 359 | 0 | 0 | 0 | '24/03/21 | 16.85 | 16.9 | 16.85 | 16.9 | +0.05 | +0.3 | 0.3 | 5.06 | 8 | 0.63 | | | | | | 0.87 | +2 | 358 | 0 | 0 | 0 | '24/03/20 | 16.9 | 16.9 | 16.8 | 16.85 | -0.1 | -0.59 | 0.59 | 52.8 | 43 | 1.23 | 0.01 | +3 | 0 | 0 | +3 | 0.87 | +3 | 356 | 0 | 0 | 0 | '24/03/19 | 16.95 | 17 | 16.95 | 16.95 | 0 | 0 | 0.29 | 28.4 | 38 | 0.75 | | +5 | 0 | 0 | +5 | 0.87 | -7 | 353 | 0 | 0 | 0 | '24/03/18 | 17.2 | 17.2 | 16.9 | 16.95 | 0 | 0 | 1.77 | 28.9 | 40 | 0.72 | | 0 | 0 | 0 | 0 | 0.9 | +3 | 360 | 0 | 0 | 0 | '24/03/15 | 17.05 | 17.05 | 16.95 | 16.95 | -0.1 | -0.59 | 0.59 | 55 | 37 | 1.49 | 0.01 | -15 | 0 | 0 | -15 | 0.9 | 0 | 357 | 0 | 0 | 0 | '24/03/14 | 17.1 | 17.1 | 17 | 17.05 | 0 | 0 | 0.59 | 75.4 | 37 | 2.04 | 0.01 | +9 | 0 | 0 | +9 | 0.93 | +3 | 357 | 0 | 0 | 0 | '24/03/13 | 17.1 | 17.15 | 17 | 17.05 | -0.05 | -0.29 | 0.88 | 78.8 | 64 | 1.23 | 0.01 | -5 | 0 | 0 | -5 | 0.91 | -1 | 354 | 0 | 0 | 0 | '24/03/12 | 17.15 | 17.15 | 17.1 | 17.1 | -0.05 | -0.29 | 0.29 | 51.4 | 60 | 0.86 | 0.01 | +5 | 0 | 0 | +5 | 0.92 | 0 | 355 | 0 | 0 | 0 | '24/03/11 | 17.25 | 17.25 | 17.1 | 17.15 | 0 | 0 | 0.87 | 29.6 | 37 | 0.8 | 0.01 | -2 | 0 | 0 | -2 | 0.91 | 0 | 355 | 0 | 0 | 0 | '24/03/08 | 17.25 | 17.25 | 17.1 | 17.15 | -0.1 | -0.58 | 0.87 | 75 | 64 | 1.17 | 0.01 | +4 | 0 | 0 | +4 | 0.91 | -9 | 355 | 0 | 0 | 0 | '24/03/07 | 17.3 | 17.35 | 17.2 | 17.25 | -0.05 | -0.29 | 0.87 | 46.7 | 36 | 1.3 | 0.01 | -12 | 0 | 0 | -12 | 0.91 | +8 | 364 | 0 | 0 | 0 | '24/03/06 | 17.25 | 17.5 | 17.25 | 17.3 | -0.15 | -0.86 | 1.43 | 70.6 | 91 | 0.78 | 0.01 | -4 | 0 | 0 | -4 | 0.93 | -1 | 356 | 0 | 0 | 0 | '24/03/05 | 17.2 | 17.45 | 17.1 | 17.45 | +0.25 | +1.45 | 2.03 | 79.3 | 92 | 0.86 | 0.01 | +5 | 0 | 0 | +5 | 0.93 | +3 | 357 | 0 | 0 | 0 | '24/03/04 | 17.3 | 17.4 | 17.2 | 17.2 | -0.1 | -0.58 | 1.16 | 52.8 | 85 | 0.62 | 0.01 | -4 | 0 | 0 | -4 | 0.93 | -9 | 354 | 0 | 0 | 0 | '24/03/01 | 17.35 | 17.4 | 17.2 | 17.3 | 0 | 0 | 1.16 | 44.5 | 60 | 0.74 | 0.01 | -3 | 0 | 0 | -3 | 0.93 | 0 | 363 | 0 | 0 | 0 | '24/02/29 | 17.15 | 17.35 | 17.15 | 17.3 | +0.2 | +1.17 | 1.17 | 83.5 | 80 | 1.04 | 0.01 | +4 | 0 | 0 | +4 | 0.94 | -13 | 363 | 0 | 0 | 0 | '24/02/27 | 17.6 | 18.1 | 17.1 | 17.1 | -0.35 | -2.01 | 5.73 | 558 | 324 | 1.72 | 0.1 | +23 | 0 | 0 | +23 | 0.93 | -32 | 376 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 17.3 | 17.8 | 17.3 | 17.45 | +0.3 | +1.75 | 2.92 | 449 | 305 | 1.47 | 0.08 | +4 | 0 | 0 | +4 | 0.89 | +55 | 408 | 0 | 0 | 0 | '24/02/23 | 17.4 | 17.45 | 17.15 | 17.15 | -0.2 | -1.15 | 1.73 | 85.3 | 98 | 0.87 | 0.01 | +4 | 0 | 0 | +4 | 0.89 | -5 | 353 | 0 | 0 | 0 | '24/02/22 | 17.25 | 17.35 | 17.25 | 17.35 | +0.1 | +0.58 | 0.58 | 99.9 | 121 | 0.83 | 0.02 | +15 | 0 | 0 | +15 | 0.88 | +2 | 358 | 0 | 0 | 0 | '24/02/21 | 17.2 | 17.35 | 17.05 | 17.25 | -0.05 | -0.29 | 1.73 | 128 | 129 | 0.99 | 0.02 | -1 | 0 | 0 | -1 | 0.85 | +11 | 356 | 0 | 0 | 0 | '24/02/20 | 17.9 | 17.95 | 17.15 | 17.3 | -0.4 | -2.26 | 4.52 | 407 | 348 | 1.17 | 0.07 | 0 | 0 | 0 | 0 | 0.86 | -6 | 345 | 0 | 0 | 0 | '24/02/19 | 16.55 | 18 | 16.55 | 17.7 | +1.3 | +7.93 | 8.84 | 1,233 | 627 | 1.97 | 0.22 | -42 | 0 | -3 | -45 | 0.85 | +11 | 351 | 0 | 0 | 0 | '24/02/16 | 16.25 | 16.4 | 16.25 | 16.4 | +0.2 | +1.23 | 0.93 | 35.9 | 69 | 0.52 | 0.01 | +8 | 0 | 0 | +8 | 0.92 | -2 | 340 | 0 | 0 | 0 | '24/02/15 | 16.25 | 16.35 | 16.2 | 16.2 | 0 | 0 | 0.93 | 71.6 | 187 | 0.38 | 0.01 | -31 | 0 | 0 | -31 | 0.91 | 0 | 342 | 0 | 0 | 0 | '24/02/05 | 16.3 | 16.35 | 16.2 | 16.2 | -0.1 | -0.61 | 0.92 | 45.7 | 179 | 0.26 | 0.01 | -7 | 0 | 0 | -7 | 0.96 | +2 | 342 | 0 | 0 | 0 | '24/02/02 | 16.3 | 16.3 | 16.15 | 16.3 | -0.1 | -0.61 | 0.91 | 91.8 | 268 | 0.34 | 0.01 | -21 | 0 | 0 | -21 | 0.97 | 0 | 340 | 0 | 0 | 0 | '24/02/01 | 16.4 | 16.4 | 16.3 | 16.4 | 0 | 0 | 0.61 | 23.8 | 108 | 0.22 | | 0 | 0 | 0 | 0 | 1 | +1 | 340 | 0 | 0 | 0 | '24/01/31 | 16.4 | 16.4 | 16.35 | 16.4 | 0 | 0 | 0.3 | 9.43 | 53 | 0.18 | | -1 | 0 | 0 | -1 | 1 | +1 | 339 | 0 | 0 | 0 | '24/01/30 | 16.4 | 16.4 | 16.3 | 16.4 | -0.05 | -0.3 | 0.61 | 22 | 63 | 0.35 | | 0 | 0 | 0 | 0 | 1.01 | 0 | 338 | 0 | 0 | 0 | '24/01/29 | 16.4 | 16.45 | 16.35 | 16.45 | +0.1 | +0.61 | 0.61 | 26.2 | 179 | 0.15 | | +0.02 | 0 | 0 | +0.02 | 1.01 | +3 | 338 | 0 | 0 | 0 | '24/01/26 | 16.35 | 16.35 | 16.3 | 16.35 | 0 | 0 | 0.31 | 16.5 | 76 | 0.22 | | -1 | 0 | 0 | -1 | 1.01 | -1 | 335 | 0 | 0 | 0 | '24/01/25 | 16.5 | 16.55 | 16.35 | 16.35 | 0 | 0 | 1.22 | 16 | 42 | 0.38 | | -6 | 0 | 0 | -6 | 1.01 | +6 | 336 | 0 | 0 | 0 | '24/01/24 | 16.25 | 16.55 | 16.2 | 16.35 | +0.1 | +0.62 | 2.15 | 90.1 | 62 | 1.45 | 0.01 | +8 | 0 | 0 | +8 | 1.02 | -11 | 330 | 0 | 0 | 0 | '24/01/23 | 16.25 | 16.3 | 16.25 | 16.25 | +0.05 | +0.31 | 0.31 | 5.44 | 40 | 0.14 | | | | | | 1 | 0 | 341 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 16.25 | 16.25 | 16.2 | 16.2 | 0 | 0 | 0.31 | 21.2 | 81 | 0.26 | | 0 | 0 | 0 | 0 | 1 | -10 | 341 | 0 | 0 | 0 | '24/01/19 | 16.2 | 16.2 | 16.2 | 16.2 | 0 | 0 | 0 | 23.6 | 98 | 0.24 | | +2 | 0 | 0 | +2 | 1 | -2 | 351 | 0 | 0 | 0 | '24/01/18 | 16.15 | 16.2 | 16.15 | 16.2 | 0 | 0 | 0.31 | 10.7 | 46 | 0.23 | | -1 | 0 | 0 | -1 | 1 | 0 | 353 | 0 | 0 | 0 | '24/01/17 | 16.35 | 16.35 | 16.15 | 16.2 | -0.15 | -0.92 | 1.22 | 38.1 | 52 | 0.73 | 0.01 | -1 | 0 | 0 | -1 | 1 | +1 | 353 | 0 | 0 | 0 | '24/01/16 | 16.3 | 16.35 | 16.3 | 16.35 | -0.05 | -0.3 | 0.3 | 4.89 | 33 | 0.15 | | -1 | 0 | 0 | -1 | 1 | +1 | 352 | 0 | 0 | 0 | '24/01/15 | 16.2 | 16.4 | 16.15 | 16.4 | +0.05 | +0.31 | 1.53 | 49.5 | 135 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | 0 | 351 | 0 | 0 | 0 | '24/01/12 | 16.3 | 16.4 | 16.3 | 16.35 | 0 | 0 | 0.61 | 9.29 | 66 | 0.14 | | -1 | 0 | 0 | -1 | 1.01 | 0 | 351 | 0 | 0 | 0 | '24/01/11 | 16.45 | 16.45 | 16.35 | 16.35 | -0.05 | -0.3 | 0.61 | 22.5 | 35 | 0.64 | | 0 | 0 | 0 | 0 | 1.01 | 0 | 351 | 0 | 0 | 0 | '24/01/10 | 16.15 | 16.45 | 16 | 16.4 | +0.2 | +1.23 | 2.78 | 77.9 | 99 | 0.79 | 0.01 | +1 | 0 | 0 | +1 | 1.01 | -8 | 351 | 0 | 0 | 0 | '24/01/09 | 16.3 | 16.3 | 16.2 | 16.2 | -0.3 | -1.82 | 0.61 | 43.8 | 93 | 0.47 | 0.01 | -1 | 0 | 0 | -1 | 1.01 | +1 | 359 | 0 | 0 | 0 | '24/01/08 | 16.45 | 16.5 | 16.45 | 16.5 | +0.05 | +0.3 | 0.3 | 20.1 | 57 | 0.35 | | -1 | 0 | 0 | -1 | 1.09 | -1 | 358 | 0 | 0 | 0 | '24/01/05 | 16.4 | 16.5 | 16.4 | 16.45 | +0.05 | +0.3 | 0.61 | 83.4 | 101 | 0.83 | 0.01 | +6 | 0 | 0 | +6 | 1.09 | 0 | 359 | 0 | 0 | 0 | '24/01/04 | 16.4 | 16.4 | 16.35 | 16.4 | 0 | 0 | 0.3 | 16.1 | 57 | 0.28 | | -1 | 0 | 0 | -1 | 1.08 | +2 | 359 | 0 | 0 | 0 | '24/01/03 | 16.45 | 16.45 | 16.35 | 16.4 | -0.05 | -0.3 | 0.61 | 19.4 | 53 | 0.37 | | -1 | 0 | 0 | -1 | 1.08 | +1 | 357 | 0 | 0 | 0 | '24/01/02 | 16.4 | 16.65 | 16.4 | 16.45 | +0.1 | +0.61 | 1.53 | 42.2 | 47 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 1.08 | +22 | 356 | 0 | 0 | 0 | '23/12/29 | 16.3 | 16.35 | 16.2 | 16.35 | +0.05 | +0.31 | 0.92 | 24.4 | 48 | 0.51 | | -1 | 0 | 0 | -1 | 1.08 | +2 | 334 | 0 | 0 | 0 | '23/12/28 | 16.3 | 16.3 | 16.3 | 16.3 | 0 | 0 | 0 | 5.14 | 22 | 0.23 | | | | | | 1.08 | 0 | 332 | 0 | 0 | 0 | '23/12/27 | 16.3 | 16.35 | 16.25 | 16.3 | +0.05 | +0.31 | 0.62 | 22 | 54 | 0.41 | | -1 | 0 | 0 | -1 | 1.08 | -9 | 332 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 16.2 | 16.35 | 16.1 | 16.25 | 0 | 0 | 1.54 | 28.6 | 43 | 0.66 | | | | | | 1.08 | 0 | 341 | 0 | 0 | 0 | '23/12/25 | 16.3 | 16.3 | 16.2 | 16.25 | -0.05 | -0.31 | 0.61 | 30.4 | 56 | 0.54 | | -1 | 0 | 0 | -1 | 1.08 | -16 | 341 | 0 | 0 | 0 | '23/12/22 | 16.35 | 16.35 | 16.3 | 16.3 | -0.1 | -0.61 | 0.3 | 19.4 | 45 | 0.43 | | | | | | 1.08 | 0 | 357 | 0 | 0 | 0 | '23/12/21 | 16.4 | 16.5 | 16.4 | 16.4 | 0 | 0 | 0.61 | 26.3 | 41 | 0.64 | | | | | | 1.08 | -18 | 357 | 0 | 0 | 0 | '23/12/20 | 16.45 | 16.5 | 16.4 | 16.4 | +0.15 | +0.92 | 0.62 | 32.4 | 67 | 0.48 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | +1 | 375 | 0 | 0 | 0 | '23/12/19 | 16.3 | 16.3 | 16.2 | 16.25 | -0.15 | -0.91 | 0.61 | 29 | 44 | 0.66 | | -1 | 0 | 0 | -1 | 1.09 | 0 | 374 | 0 | 0 | 0 | '23/12/18 | 16.5 | 16.5 | 16.4 | 16.4 | +0.1 | +0.61 | 0.61 | 56.7 | 47 | 1.21 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | +14 | 374 | 0 | 0 | 0 | '23/12/15 | 16.2 | 16.35 | 16.2 | 16.3 | +0.1 | +0.62 | 0.93 | 70.7 | 55 | 1.29 | 0.01 | -1 | 0 | 0 | -1 | 1.09 | +21 | 360 | 0 | 0 | 0 | '23/12/14 | 16.25 | 16.4 | 16.15 | 16.2 | -0.05 | -0.31 | 1.54 | 96 | 101 | 0.95 | 0.02 | -2 | 0 | 0 | -2 | 1.09 | +1 | 339 | 0 | 0 | 0 | '23/12/13 | 16.25 | 16.3 | 16.2 | 16.25 | 0 | 0 | 0.62 | 77.5 | 173 | 0.45 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | -5 | 338 | 0 | 0 | 0 | '23/12/12 | 16.25 | 16.25 | 16.2 | 16.25 | 0 | 0 | 0.31 | 49.5 | 151 | 0.33 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | -17 | 343 | 0 | 0 | 0 | '23/12/11 | 16.25 | 16.25 | 16.15 | 16.25 | 0 | 0 | 0.62 | 37.5 | 111 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.1 | +2 | 360 | 0 | 0 | 0 | '23/12/08 | 16.3 | 16.35 | 16.2 | 16.25 | +0.05 | +0.31 | 0.93 | 25.7 | 42 | 0.61 | | -1 | 0 | 0 | -1 | 1.1 | 0 | 358 | 0 | 0 | 0 | '23/12/07 | 16.2 | 16.5 | 16.1 | 16.2 | +0.05 | +0.31 | 2.48 | 66.2 | 112 | 0.59 | 0.01 | -11 | 0 | 0 | -11 | 1.1 | -6 | 358 | 0 | 0 | 0 | '23/12/06 | 16.1 | 16.25 | 16.1 | 16.15 | 0 | 0 | 0.93 | 21.2 | 138 | 0.15 | | -1 | 0 | 0 | -1 | 1.12 | 0 | 364 | 0 | 0 | 0 | '23/12/05 | 16.2 | 16.3 | 16.15 | 16.15 | -0.1 | -0.62 | 0.92 | 48.4 | 264 | 0.18 | 0.01 | -1 | 0 | 0 | -1 | 1.12 | 0 | 364 | 0 | 0 | 0 | '23/12/04 | 16.05 | 16.35 | 16.05 | 16.25 | +0.2 | +1.25 | 1.87 | 100 | 82 | 1.22 | 0.02 | -1 | 0 | 0 | -1 | 1.12 | 0 | 364 | 0 | 0 | 0 | '23/12/01 | 16 | 16.15 | 16 | 16.05 | 0 | 0 | 0.93 | 76 | 127 | 0.6 | 0.01 | -1 | 0 | 0 | -1 | 1.13 | 0 | 364 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 15.9 | 16.1 | 15.85 | 16.05 | +0.15 | +0.94 | 1.57 | 105 | 121 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 1.13 | +11 | 364 | 0 | 0 | 0 | '23/11/29 | 15.9 | 15.9 | 15.85 | 15.9 | 0 | 0 | 0.31 | 32.4 | 227 | 0.14 | 0.01 | -2.95 | 0 | 0 | -2.95 | 1.13 | +2 | 353 | 0 | 0 | 0 | '23/11/28 | 15.9 | 15.95 | 15.9 | 15.9 | +0.05 | +0.32 | 0.32 | 14.1 | 20 | 0.7 | | -1 | 0 | 0 | -1 | 1.13 | 0 | 351 | 0 | 0 | 0 | '23/11/27 | 15.85 | 15.9 | 15.85 | 15.85 | 0 | 0 | 0.32 | 37.7 | 192 | 0.2 | 0.01 | -1 | 0 | 0 | -1 | 1.14 | 0 | 351 | 0 | 0 | 0 | '23/11/24 | 16 | 16 | 15.85 | 15.85 | -0.05 | -0.31 | 0.94 | 20.5 | 143 | 0.14 | | -1 | 0 | 0 | -1 | 1.14 | 0 | 351 | 0 | 0 | 0 | '23/11/23 | 15.9 | 16 | 15.9 | 15.9 | 0 | 0 | 0.63 | 12.7 | 37 | 0.34 | | -1 | 0 | 0 | -1 | 1.14 | 0 | 351 | 0 | 0 | 0 | '23/11/22 | 15.9 | 15.9 | 15.9 | 15.9 | 0 | 0 | 0 | 8.05 | 32 | 0.25 | | | | | | 1.14 | +2 | 351 | 0 | 0 | 0 | '23/11/21 | 16 | 16 | 15.9 | 15.9 | -0.05 | -0.31 | 0.63 | 28.2 | 49 | 0.58 | | -1 | 0 | 0 | -1 | 1.14 | 0 | 349 | 0 | 0 | 0 | '23/11/20 | 16 | 16.1 | 15.95 | 15.95 | +0.05 | +0.31 | 0.94 | 29.7 | 36 | 0.83 | | -1 | 0 | 0 | -1 | 1.14 | -2 | 349 | 0 | 0 | 0 | '23/11/17 | 15.9 | 15.95 | 15.9 | 15.9 | 0 | 0 | 0.31 | 28.7 | 30 | 0.96 | | -4 | 0 | 0 | -4 | 1.14 | 0 | 351 | 0 | 0 | 0 | '23/11/16 | 15.95 | 15.95 | 15.9 | 15.9 | 0 | 0 | 0.31 | 16.3 | 73 | 0.22 | | -1 | 0 | 0 | -1 | 1.15 | 0 | 351 | 0 | 0 | 0 | '23/11/15 | 15.85 | 15.95 | 15.8 | 15.9 | 0 | 0 | 0.94 | 51.6 | 36 | 1.43 | 0.01 | | | | | 1.15 | 0 | 351 | 0 | 0 | 0 | '23/11/14 | 15.8 | 15.9 | 15.8 | 15.9 | +0.15 | +0.95 | 0.63 | 43.5 | 99 | 0.44 | 0.01 | -1 | 0 | 0 | -1 | 1.15 | 0 | 351 | 0 | 0 | 0 | '23/11/13 | 15.85 | 15.85 | 15.7 | 15.75 | -0.15 | -0.94 | 0.94 | 18.4 | 48 | 0.38 | | -1 | 0 | 0 | -1 | 1.15 | 0 | 351 | 0 | 0 | 0 | '23/11/10 | 15.95 | 15.95 | 15.75 | 15.9 | +0.15 | +0.95 | 1.27 | 7.6 | 21 | 0.36 | | | | | | 1.16 | 0 | 351 | 0 | 0 | 0 | '23/11/09 | 15.85 | 15.85 | 15.75 | 15.75 | -0.05 | -0.32 | 0.63 | 17 | 124 | 0.14 | | -1 | 0 | 0 | -1 | 1.16 | -2 | 351 | 0 | 0 | 0 | '23/11/08 | 15.8 | 15.8 | 15.75 | 15.8 | 0 | 0 | 0.32 | 18.4 | 72 | 0.26 | | -1 | 0 | 0 | -1 | 1.16 | -1 | 353 | 0 | 0 | 0 | '23/11/07 | 15.95 | 16 | 15.55 | 15.8 | -0.15 | -0.94 | 2.82 | 69.4 | 111 | 0.63 | 0.01 | -1 | 0 | 0 | -1 | 1.16 | +2 | 354 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 16 | 16 | 15.95 | 15.95 | -0.05 | -0.31 | 0.31 | 5.63 | 36 | 0.16 | | -1 | 0 | 0 | -1 | 1.16 | -2 | 352 | 0 | 0 | 0 | '23/11/03 | 15.7 | 16 | 15.7 | 16 | +0.25 | +1.59 | 1.9 | 49.9 | 205 | 0.24 | 0.01 | 0 | 0 | 0 | 0 | 1.16 | 0 | 354 | 0 | 0 | 0 | '23/11/02 | 15.9 | 15.9 | 15.7 | 15.75 | -0.05 | -0.32 | 1.27 | 10.3 | 43 | 0.24 | | -1 | 0 | 0 | -1 | 1.16 | +1 | 354 | 0 | 0 | 0 | '23/11/01 | 15.7 | 15.8 | 15.7 | 15.8 | 0 | 0 | 0.63 | 7.27 | 15 | 0.48 | | -1 | 0 | 0 | -1 | 1.16 | +2 | 353 | 0 | 0 | 0 | '23/10/31 | 15.7 | 15.8 | 15.65 | 15.8 | 0 | 0 | 0.95 | 15.5 | 72 | 0.21 | | +1 | 0 | 0 | +1 | 1.17 | +1 | 351 | 0 | 0 | 0 | '23/10/30 | 15.7 | 15.8 | 15.65 | 15.8 | 0 | 0 | 0.95 | 34.5 | 64 | 0.54 | 0.01 | +1 | 0 | 0 | +1 | 1.16 | +3 | 350 | 0 | 0 | 0 | '23/10/27 | 15.85 | 15.95 | 15.75 | 15.8 | 0 | 0 | 1.27 | 16.1 | 160 | 0.1 | | -1 | 0 | 0 | -1 | 1.16 | 0 | 347 | 0 | 0 | 0 | '23/10/26 | 15.85 | 15.85 | 15.75 | 15.8 | -0.1 | -0.63 | 0.63 | 6.54 | 40 | 0.16 | | -2 | 0 | 0 | -2 | 1.16 | -1 | 347 | 0 | 0 | 0 | '23/10/25 | 15.75 | 16.1 | 15.75 | 15.9 | +0.05 | +0.32 | 2.21 | 18.9 | 70 | 0.27 | | -1 | 0 | 0 | -1 | 1.17 | +3 | 348 | 0 | 0 | 0 | '23/10/24 | 15.85 | 15.85 | 15.85 | 15.85 | 0 | 0 | 0 | 0.7 | 16 | 0.04 | | | | | | 1.17 | 0 | 345 | 0 | 0 | 0 | '23/10/23 | 16.3 | 16.3 | 15.85 | 15.85 | +0.1 | +0.63 | 2.86 | 21.7 | 28 | 0.78 | | -2 | 0 | 0 | -2 | 1.17 | -2 | 345 | 0 | 0 | 0 | '23/10/20 | 15.65 | 15.85 | 15.6 | 15.75 | -0.05 | -0.32 | 1.58 | 15.7 | 42 | 0.37 | | -1 | 0 | 0 | -1 | 1.17 | 0 | 347 | 0 | 0 | 0 | '23/10/19 | 15.55 | 15.8 | 15.55 | 15.8 | +0.25 | +1.61 | 1.61 | 21.7 | 67 | 0.32 | | -1 | 0 | 0 | -1 | 1.17 | -1 | 347 | 0 | 0 | 0 | '23/10/18 | 15.7 | 15.7 | 15.55 | 15.55 | -0.25 | -1.58 | 0.95 | 25.5 | 44 | 0.58 | | -1 | 0 | 0 | -1 | 1.18 | -1 | 348 | 0 | 0 | 0 | '23/10/17 | 15.65 | 15.8 | 15.65 | 15.8 | +0.15 | +0.96 | 0.96 | 13.7 | 21 | 0.65 | | | | | | 1.18 | 0 | 349 | 0 | 0 | 0 | '23/10/16 | 15.7 | 15.85 | 15.2 | 15.65 | -0.25 | -1.57 | 4.09 | 70.1 | 70 | 1 | 0.01 | | | | | 1.18 | 0 | 349 | 0 | 0 | 0 | '23/10/13 | 15.9 | 15.9 | 15.9 | 15.9 | -0.05 | -0.31 | 0 | 7.49 | 47 | 0.16 | | | | | | 1.18 | -1 | 349 | 0 | 0 | 0 | '23/10/12 | 15.7 | 16.15 | 15.7 | 15.95 | +0.15 | +0.95 | 2.85 | 40.6 | 35 | 1.16 | 0.01 | | | | | 1.18 | 0 | 350 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 15.65 | 15.8 | 15.6 | 15.8 | +0.1 | +0.64 | 1.27 | 13.4 | 34 | 0.39 | | | | | | 1.18 | 0 | 350 | 0 | 0 | 0 | '23/10/06 | 15.65 | 15.9 | 15.6 | 15.7 | 0 | 0 | 1.91 | 20.4 | 61 | 0.33 | | -3 | 0 | 0 | -3 | 1.18 | 0 | 350 | 0 | 0 | 0 | '23/10/05 | 15.85 | 15.85 | 15.5 | 15.7 | +0.05 | +0.32 | 2.24 | 19.1 | 71 | 0.27 | | -8 | 0 | -1 | -9 | 1.18 | 0 | 350 | 0 | 0 | 0 | '23/10/04 | 15.7 | 15.7 | 15.5 | 15.65 | 0 | 0 | 1.28 | 25.5 | 55 | 0.46 | | -8 | 0 | 0 | -8 | 1.2 | 0 | 350 | 0 | 0 | 0 | '23/10/03 | 15.8 | 15.8 | 15.65 | 15.65 | -0.15 | -0.95 | 0.95 | 5.08 | 37 | 0.14 | | | | | | 1.21 | 0 | 350 | 0 | 0 | 0 | '23/10/02 | 15.8 | 15.8 | 15.8 | 15.8 | -0.1 | -0.63 | 0 | 4.18 | 46 | 0.09 | | | | | | 1.21 | 0 | 350 | 0 | 0 | 0 | '23/09/28 | 15.9 | 15.9 | 15.9 | 15.9 | +0.05 | +0.32 | 0 | 3.3 | 14 | 0.24 | | -1 | 0 | 0 | -1 | 1.21 | -2 | 350 | 0 | 0 | 0 | '23/09/27 | 15.7 | 15.85 | 15.7 | 15.85 | 0 | 0 | 0.95 | 3.83 | 30 | 0.13 | | | | | | 1.21 | +1 | 352 | 0 | 0 | 0 | '23/09/26 | 15.7 | 15.85 | 15.7 | 15.85 | 0 | 0 | 0.95 | 4.34 | 15 | 0.29 | | -1 | 0 | 0 | -1 | 1.21 | 0 | 351 | 0 | 0 | 0 | '23/09/25 | 15.9 | 15.9 | 15.85 | 15.85 | +0.2 | +1.28 | 0.32 | 3.39 | 35 | 0.1 | | | | | | 1.21 | 0 | 351 | 0 | 0 | 0 | '23/09/22 | 15.7 | 15.7 | 15.6 | 15.65 | -0.15 | -0.95 | 0.63 | 23.9 | 118 | 0.2 | | | | | | 1.21 | +2 | 351 | 0 | 0 | 0 | '23/09/21 | 15.85 | 15.85 | 15.7 | 15.8 | -0.1 | -0.63 | 0.94 | 13.8 | 54 | 0.26 | | -1 | 0 | 0 | -1 | 1.21 | 0 | 349 | 0 | 0 | 0 | '23/09/20 | 15.95 | 16 | 15.9 | 15.9 | 0 | 0 | 0.63 | 10.5 | 103 | 0.1 | | -1 | 0 | 0 | -1 | 1.21 | +1 | 349 | 0 | 0 | 0 | '23/09/19 | 15.9 | 15.95 | 15.85 | 15.9 | -0.05 | -0.31 | 0.63 | 17.4 | 45 | 0.39 | | -1 | 0 | 0 | -1 | 1.21 | -2 | 348 | 0 | 0 | 0 | '23/09/18 | 15.9 | 15.95 | 15.9 | 15.95 | +0.05 | +0.31 | 0.31 | 8.63 | 17 | 0.51 | | -1 | 0 | 0 | -1 | 1.22 | 0 | 350 | 0 | 0 | 0 | '23/09/15 | 16 | 16 | 15.55 | 15.9 | -0.3 | -1.85 | 2.78 | 112 | 286 | 0.39 | 0.02 | -2 | 0 | 0 | -2 | 1.22 | -11 | 350 | 0 | 0 | 0 | '23/09/14 | 16.1 | 16.2 | 16.1 | 16.2 | 0 | 0 | 0.62 | 27.7 | 28 | 0.99 | | -1 | 0 | 0 | -1 | 1.22 | +15 | 361 | 0 | 0 | 0 | '23/09/13 | 16.1 | 16.2 | 16 | 16.2 | +0.05 | +0.31 | 1.24 | 50.1 | 149 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 1.22 | 0 | 346 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 16 | 16.15 | 16 | 16.15 | +0.05 | +0.31 | 0.93 | 13.2 | 77 | 0.17 | | -1 | 0 | 0 | -1 | 1.22 | -2 | 346 | 0 | 0 | 0 | '23/09/11 | 15.95 | 16.1 | 15.9 | 16.1 | 0 | 0 | 1.24 | 13.3 | 75 | 0.18 | | -1 | 0 | 0 | -1 | 1.23 | +2 | 348 | 0 | 0 | 0 | '23/09/08 | 16.1 | 16.1 | 16.1 | 16.1 | +0.1 | +0.62 | 0 | 2.2 | 7 | 0.31 | | -1 | 0 | 0 | -1 | 1.23 | 0 | 346 | 0 | 0 | 0 | '23/09/07 | 16 | 16 | 16 | 16 | 0 | 0 | 0 | 13.2 | 14 | 0.94 | | -2 | 0 | 0 | -2 | 1.23 | 0 | 346 | 0 | 0 | 0 | '23/09/06 | 15.95 | 16.5 | 15.9 | 16 | +0.05 | +0.31 | 3.76 | 36.5 | 46 | 0.79 | 0.01 | -3 | 0 | 0 | -3 | 1.23 | +2 | 346 | 0 | 0 | 0 | '23/09/05 | 15.85 | 16 | 15.85 | 15.95 | +0.1 | +0.63 | 0.95 | 18.3 | 73 | 0.25 | | -2 | 0 | 0 | -2 | 1.24 | 0 | 344 | 0 | 0 | 0 | '23/09/04 | 15.6 | 16 | 15.6 | 15.85 | +0.3 | +1.93 | 2.57 | 133 | 218 | 0.61 | 0.02 | +2 | 0 | 0 | +2 | 1.24 | -2 | 344 | 0 | 0 | 0 | '23/09/01 | 15.6 | 15.6 | 15.55 | 15.55 | +0.15 | +0.97 | 0.32 | 35.7 | 32 | 1.12 | 0.01 | +2 | 0 | 0 | +2 | 1.24 | +1 | 346 | 0 | 0 | 0 | '23/08/31 | 15.35 | 15.4 | 15.35 | 15.4 | +0.05 | +0.33 | 0.33 | 9.83 | 34 | 0.29 | | -1 | 0 | +0 | -1 | 1.23 | 0 | 345 | 0 | 0 | 0 | '23/08/30 | 15.35 | 15.4 | 15.25 | 15.35 | +0.1 | +0.66 | 0.98 | 20.1 | 37 | 0.54 | | 0 | 0 | 0 | 0 | 1.24 | 0 | 345 | 0 | 0 | 0 | '23/08/29 | 15.5 | 15.5 | 15.25 | 15.25 | +0.05 | +0.33 | 1.64 | 10.1 | 42 | 0.24 | | -1 | 0 | 0 | -1 | 1.24 | 0 | 345 | 0 | 0 | 0 | '23/08/28 | 15.3 | 15.3 | 15.2 | 15.2 | -0.2 | -1.3 | 0.65 | 24.9 | 70 | 0.36 | | -6 | 0 | 0 | -6 | 1.24 | +2 | 345 | 0 | 0 | 0 | '23/08/25 | 15.35 | 15.4 | 15.35 | 15.4 | 0 | 0 | 0.32 | 8.13 | 31 | 0.26 | | -3 | 0 | 0 | -3 | 1.25 | -2 | 343 | 0 | 0 | 0 | '23/08/24 | 15.4 | 15.4 | 15.25 | 15.4 | +0.1 | +0.65 | 0.98 | 71.5 | 53 | 1.35 | 0.01 | +9 | 0 | 0 | +9 | 1.25 | 0 | 345 | 0 | 0 | 0 | '23/08/23 | 15.2 | 15.35 | 15.2 | 15.3 | +0.1 | +0.66 | 0.99 | 17 | 41 | 0.41 | | -4 | 0 | 0 | -4 | 1.24 | 0 | 345 | 0 | 0 | 0 | '23/08/22 | 15.2 | 15.2 | 15.15 | 15.2 | 0 | 0 | 0.33 | 39.5 | 45 | 0.88 | 0.01 | -2 | 0 | 0 | -2 | 1.24 | 0 | 345 | 0 | 0 | 0 | '23/08/21 | 15.2 | 15.25 | 15.2 | 15.2 | 0 | 0 | 0.33 | 15.4 | 65 | 0.24 | | -1 | 0 | 0 | -1 | 1.25 | 0 | 345 | 0 | 0 | 0 | '23/08/18 | 15.15 | 15.3 | 15.15 | 15.2 | +0.05 | +0.33 | 0.99 | 78.4 | 174 | 0.45 | 0.01 | -5 | 0 | 0 | -5 | 1.25 | +5 | 345 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 15.2 | 15.2 | 15.05 | 15.15 | +0.05 | +0.33 | 0.99 | 65.5 | 125 | 0.52 | 0.01 | -7 | 0 | 0 | -7 | 1.26 | 0 | 340 | 0 | 0 | 0 | '23/08/16 | 15.1 | 15.15 | 15.1 | 15.1 | 0 | 0 | 0.33 | 60.5 | 256 | 0.24 | 0.01 | -7 | 0 | 0 | -7 | 1.27 | 0 | 340 | 0 | 0 | 0 | '23/08/15 | 15.2 | 15.2 | 15.1 | 15.1 | 0 | 0 | 0.66 | 60.5 | 117 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 1.28 | 0 | 340 | 0 | 0 | 0 | '23/08/14 | 15.5 | 15.5 | 15.1 | 15.1 | -0.4 | -2.58 | 2.58 | 136 | 209 | 0.65 | 0.02 | -14 | 0 | 0 | -14 | 1.29 | +3 | 340 | 0 | 0 | 0 | '23/08/11 | 15.5 | 15.5 | 15.45 | 15.5 | 0 | 0 | 0.32 | 47.8 | 105 | 0.46 | 0.01 | -5 | 0 | 0 | -5 | 1.31 | 0 | 337 | 0 | 0 | 0 | '23/08/10 | 15.65 | 15.65 | 15.45 | 15.5 | -0.2 | -1.27 | 1.27 | 145 | 308 | 0.47 | 0.02 | -5 | 0 | 0 | -5 | 1.32 | -10 | 337 | 0 | 0 | 0 | '23/08/09 | 15.8 | 15.8 | 15.7 | 15.7 | -0.15 | -0.95 | 0.63 | 82.8 | 200 | 0.41 | 0.01 | -1 | 0 | 0 | -1 | 1.32 | -13 | 347 | 0 | 0 | 0 | '23/08/08 | 15.95 | 16 | 15.85 | 15.85 | -0.15 | -0.94 | 0.94 | 57.2 | 171 | 0.33 | 0.01 | -15 | 0 | 0 | -15 | 1.33 | 0 | 360 | 0 | 0 | 0 | '23/08/07 | 16.05 | 16.05 | 15.95 | 16 | 0 | 0 | 0.63 | 62.8 | 141 | 0.45 | 0.01 | -10 | 0 | 0 | -10 | 1.35 | 0 | 360 | 0 | 0 | 0 | '23/08/04 | 16.05 | 16.05 | 16 | 16 | -0.1 | -0.62 | 0.31 | 66.3 | 244 | 0.27 | 0.01 | -3 | 0 | 0 | -3 | 1.37 | -2 | 360 | 0 | 0 | 0 | '23/08/02 | 16.05 | 16.2 | 16.05 | 16.1 | +0.05 | +0.31 | 0.93 | 40.9 | 253 | 0.16 | 0.01 | -5 | 0 | 0 | -5 | 1.37 | -1 | 362 | 0 | 0 | 0 | '23/08/01 | 16.05 | 16.1 | 15.95 | 16.05 | 0 | 0 | 0.93 | 73.1 | 275 | 0.27 | 0.01 | +11 | 0 | 0 | +11 | 1.38 | 0 | 363 | 0 | 0 | 0 | '23/07/31 | 16.1 | 16.15 | 16.05 | 16.05 | -0.05 | -0.31 | 0.62 | 61.7 | 254 | 0.24 | 0.01 | -3 | 0 | 0 | -3 | 1.36 | -1 | 363 | 0 | 0 | 0 | '23/07/28 | 16.2 | 16.2 | 16.05 | 16.1 | -0.15 | -0.92 | 0.92 | 60.2 | 227 | 0.27 | 0.01 | -4 | 0 | 0 | -4 | 1.37 | +4 | 364 | 0 | 0 | 0 | '23/07/27 | 16.25 | 16.35 | 16.2 | 16.25 | 0 | 0 | 0.92 | 27.3 | 124 | 0.22 | | -3 | 0 | 0 | -3 | 1.37 | 0 | 360 | 0 | 0 | 0 | '23/07/26 | 16.6 | 16.6 | 16.15 | 16.25 | -0.15 | -0.91 | 2.74 | 38.4 | 66 | 0.58 | 0.01 | -5 | 0 | 0 | -5 | 1.38 | -5 | 360 | 0 | 0 | 0 | '23/07/25 | 16.6 | 16.6 | 16.3 | 16.4 | +0.05 | +0.31 | 1.83 | 20.1 | 58 | 0.35 | | -6 | 0 | 0 | -6 | 1.39 | +2 | 365 | 0 | 0 | 0 | '23/07/24 | 16.05 | 16.5 | 16.05 | 16.35 | +0.3 | +1.87 | 2.8 | 68.2 | 157 | 0.43 | 0.01 | +9 | 0 | 0 | +9 | 1.4 | -5 | 363 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 16.1 | 16.1 | 16 | 16.05 | -0.05 | -0.31 | 0.62 | 38.2 | 195 | 0.2 | 0.01 | +5 | 0 | 0 | +5 | 1.38 | -2 | 368 | 0 | 0 | 0 | '23/07/20 | 16.15 | 16.3 | 16.1 | 16.1 | +0.2 | +1.26 | 1.26 | 22.4 | 48 | 0.47 | | -1 | 0 | 0 | -1 | 1.37 | -1 | 370 | 0 | 0 | 0 | '23/07/19 | 16 | 16.15 | 15.9 | 15.9 | -0.1 | -0.62 | 1.56 | 54.3 | 333 | 0.16 | 0.01 | -2 | 0 | 0 | -2 | 1.38 | +1 | 371 | 0 | 0 | 0 | '23/07/18 | 16.3 | 16.3 | 16 | 16 | -0.3 | -1.84 | 1.84 | 121 | 221 | 0.55 | 0.02 | -35 | 0 | 0 | -35 | 1.38 | +2 | 370 | 0 | 0 | 0 | '23/07/17 | 16.45 | 16.55 | 16.25 | 16.3 | -0.15 | -0.91 | 1.82 | 65 | 82 | 0.79 | 0.01 | +8 | 0 | 0 | +8 | 1.43 | +1 | 368 | 0 | 0 | 0 | '23/07/14 | 16.25 | 16.7 | 16.15 | 16.45 | +0.2 | +1.23 | 3.38 | 98.2 | 203 | 0.48 | 0.02 | -6 | 0 | 0 | -6 | 1.41 | +14 | 367 | 0 | 0 | 0 | '23/07/13 | 16.45 | 16.45 | 16.25 | 16.25 | -0.2 | -1.22 | 1.22 | 49.9 | 72 | 0.69 | 0.01 | -8 | 0 | 0 | -8 | 1.41 | +2 | 353 | 0 | 0 | 0 | '23/07/12 | 16.6 | 16.6 | 16.45 | 16.45 | -0.15 | -0.9 | 0.9 | 39.1 | 48 | 0.82 | 0.01 | -9 | 0 | 0 | -9 | 1.42 | -5 | 351 | 0 | 0 | 0 | '23/07/11 | 16.75 | 16.8 | 16.6 | 16.6 | -0.2 | -1.19 | 1.19 | 78.6 | 108 | 0.73 | 0.01 | -7 | 0 | 0 | -7 | 1.44 | -7 | 356 | 0 | 0 | 0 | '23/07/10 | 16.8 | 16.95 | 16.8 | 16.8 | -0.15 | -0.88 | 0.88 | 23.6 | 48 | 0.49 | | -6 | 0 | 0 | -6 | 1.45 | 0 | 363 | 0 | 0 | 0 | '23/07/07 | 17 | 17.2 | 16.8 | 16.95 | -0.05 | -0.29 | 2.35 | 133 | 133 | 1 | 0.02 | +3 | 0 | -26 | -23 | 1.46 | -6 | 363 | 0 | 0 | 0 | '23/07/06 | 17.5 | 17.7 | 17.4 | 17.5 | +0.15 | +0.86 | 1.73 | 390 | 278 | 1.4 | 0.07 | -10 | 0 | +26 | +16 | 1.46 | +31 | 369 | 0 | 0 | 0 | '23/07/05 | 17.05 | 17.45 | 17.05 | 17.35 | +0.3 | +1.76 | 2.35 | 80.4 | 59 | 1.36 | 0.01 | +3 | 0 | 0 | +3 | 1.49 | +15 | 338 | 0 | 0 | 0 | '23/07/04 | 16.9 | 17.1 | 16.85 | 17.05 | +0.15 | +0.89 | 1.48 | 96.2 | 73 | 1.32 | 0.02 | +32 | 0 | 0 | +32 | 1.48 | -5 | 323 | 0 | 0 | 0 | '23/07/03 | 17.1 | 17.1 | 16.8 | 16.9 | -0.1 | -0.59 | 1.76 | 42.3 | 60 | 0.71 | 0.01 | -3 | 0 | 0 | -3 | 1.43 | -9 | 328 | 0 | 0 | 0 | '23/06/30 | 16.95 | 17 | 16.95 | 17 | +0.1 | +0.59 | 0.3 | 20.7 | 23 | 0.9 | | +1 | 0 | 0 | +1 | 1.43 | 0 | 337 | 0 | 0 | 0 | '23/06/29 | 16.9 | 17 | 16.9 | 16.9 | 0 | 0 | 0.59 | 16.7 | 29 | 0.58 | | -1 | 0 | 0 | -1 | 1.45 | -2 | 337 | 0 | 0 | 0 | '23/06/28 | 16.75 | 16.95 | 16.75 | 16.9 | +0.1 | +0.6 | 1.19 | 56.1 | 60 | 0.94 | 0.01 | -2 | 0 | 0 | -2 | 1.45 | -7 | 339 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 16.8 | 16.9 | 16.8 | 16.8 | 0 | 0 | 0.6 | 42.1 | 37 | 1.14 | 0.01 | -10 | 0 | 0 | -10 | 1.45 | 0 | 346 | 0 | 0 | 0 | '23/06/26 | 17 | 17 | 16.8 | 16.8 | -0.1 | -0.59 | 1.18 | 43.9 | 62 | 0.71 | 0.01 | -5 | 0 | 0 | -5 | 1.47 | -11 | 346 | 0 | 0 | 0 | '23/06/21 | 17 | 17.1 | 16.9 | 16.9 | -0.3 | -1.74 | 1.16 | 28.1 | 68 | 0.41 | | | | | | 1.47 | 0 | 357 | 0 | 0 | 0 | '23/06/20 | 16.85 | 17.35 | 16.8 | 17.2 | +0.3 | +1.78 | 3.25 | 127 | 102 | 1.24 | 0.02 | +19 | 0 | 0 | +19 | 1.47 | -4 | 357 | 0 | 0 | 0 | '23/06/19 | 16.9 | 16.9 | 16.75 | 16.9 | 0 | 0 | 0.89 | 47.3 | 83 | 0.57 | 0.01 | 0 | 0 | 0 | 0 | 1.33 | -6 | 361 | 0 | 0 | 0 | '23/06/16 | 17 | 17.1 | 16.7 | 16.9 | 0 | 0 | 2.37 | 160 | 129 | 1.24 | 0.03 | +41 | 0 | 0 | +41 | 1.33 | -21 | 367 | 0 | 0 | 0 | '23/06/15 | 16.9 | 16.95 | 16.9 | 16.9 | 0 | 0 | 0.3 | 59.3 | 78 | 0.76 | 0.01 | +1 | 0 | 0 | +1 | 1.26 | +1 | 388 | 0 | 0 | 0 | '23/06/14 | 16.85 | 16.9 | 16.85 | 16.9 | 0 | 0 | 0.3 | 49.6 | 128 | 0.39 | 0.01 | +6 | 0 | 0 | +6 | 1.26 | -10 | 387 | 0 | 0 | 0 | '23/06/13 | 16.8 | 16.9 | 16.8 | 16.9 | +0.15 | +0.9 | 0.6 | 32.1 | 90 | 0.36 | 0.01 | +3 | 0 | 0 | +3 | 1.25 | +2 | 397 | 0 | 0 | 0 | '23/06/12 | 17.15 | 17.15 | 16.7 | 16.75 | -0.2 | -1.18 | 2.65 | 83.6 | 110 | 0.76 | 0.01 | -6 | 0 | 0 | -6 | 1.25 | -1 | 395 | 0 | 0 | 0 | '23/06/09 | 17.2 | 17.2 | 16.8 | 16.95 | 0 | 0 | 2.36 | 72.2 | 105 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 1.26 | -1 | 396 | 0 | 0 | 0 | '23/06/08 | 17.4 | 17.4 | 16.95 | 16.95 | -0.3 | -1.74 | 2.61 | 102 | 180 | 0.56 | 0.02 | +2 | 0 | 0 | +2 | 1.26 | -22 | 397 | 0 | 0 | 0 | '23/06/07 | 17.35 | 17.35 | 17.15 | 17.25 | -0.15 | -0.86 | 1.15 | 102 | 132 | 0.77 | 0.02 | +25 | 0 | -29 | -4 | 1.25 | +11 | 419 | 0 | 0 | 0 | '23/06/06 | 17.85 | 17.85 | 17.25 | 17.4 | -0.05 | -0.29 | 3.44 | 89.2 | 158 | 0.56 | 0.02 | -18 | 0 | 0 | -18 | 1.21 | 0 | 408 | 0 | 0 | 0 | '23/06/05 | 17.4 | 17.6 | 17.35 | 17.45 | +0.15 | +0.87 | 1.45 | 292 | 681 | 0.43 | 0.05 | +53 | 0 | 0 | +53 | 1.24 | -28 | 408 | 0 | 0 | 0 | '23/06/02 | 18 | 18 | 17.15 | 17.3 | +0.2 | +1.17 | 4.97 | 83.1 | 66 | 1.26 | 0.01 | -13 | 0 | 0 | -13 | 1.16 | -11 | 436 | 0 | 0 | 0 | '23/06/01 | 17.2 | 17.4 | 16.9 | 17.1 | +0.2 | +1.18 | 2.96 | 99.8 | 86 | 1.16 | 0.02 | +7 | 0 | -1 | +6 | 1.12 | +4 | 447 | -1 | 0 | 0 | '23/05/31 | 17 | 17 | 16.85 | 16.9 | +0.1 | +0.6 | 0.89 | 70.4 | 61 | 1.15 | 0.01 | +13 | 0 | 0 | +13 | 1.11 | +19 | 443 | 0 | 1 | 0.23 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 16.7 | 16.85 | 16.7 | 16.8 | 0 | 0 | 0.89 | 160 | 58 | 2.75 | 0.03 | -1 | 0 | 0 | -1 | 1.09 | +1 | 424 | 0 | 1 | 0.24 | '23/05/29 | 16.8 | 16.95 | 16.6 | 16.8 | 0 | 0 | 2.08 | 330 | 191 | 1.73 | 0.06 | +33 | 0 | +1 | +34 | 1.09 | -25 | 423 | -1 | 1 | 0.24 | '23/05/26 | 17.05 | 17.05 | 16.7 | 16.8 | -0.2 | -1.18 | 2.06 | 117 | 83 | 1.41 | 0.02 | +25 | 0 | 0 | +25 | 1.04 | -20 | 448 | 0 | 2 | 0.45 | '23/05/25 | 17.25 | 17.3 | 16.95 | 17 | -0.25 | -1.45 | 2.03 | 127 | 89 | 1.43 | 0.02 | -10 | 0 | 0 | -10 | 1 | +22 | 468 | 0 | 2 | 0.43 | '23/05/24 | 17.35 | 17.35 | 17.1 | 17.25 | +0.05 | +0.29 | 1.45 | 89.5 | 86 | 1.04 | 0.02 | +13 | 0 | 0 | +13 | 1.01 | -1 | 446 | 0 | 2 | 0.45 | '23/05/23 | 17.25 | 17.5 | 17.15 | 17.2 | +0.05 | +0.29 | 2.04 | 169 | 103 | 1.64 | 0.03 | +34 | 0 | 0 | +34 | 0.99 | +3 | 447 | 0 | 2 | 0.45 | '23/05/22 | 17.3 | 17.3 | 17.05 | 17.15 | 0 | 0 | 1.46 | 144 | 98 | 1.47 | 0.02 | +31 | 0 | 0 | +31 | 0.93 | -34 | 444 | 0 | 2 | 0.45 | '23/05/19 | 17.3 | 18.15 | 17.15 | 17.15 | +0.1 | +0.59 | 5.87 | 463 | 291 | 1.59 | 0.08 | +3 | 0 | 0 | +3 | 0.88 | +11 | 478 | 0 | 2 | 0.42 | '23/05/18 | 17.4 | 17.4 | 17.05 | 17.05 | -0.15 | -0.87 | 2.03 | 89.3 | 78 | 1.14 | 0.02 | -5 | 0 | 0 | -5 | 0.88 | -7 | 467 | 0 | 2 | 0.43 | '23/05/17 | 17.25 | 17.7 | 17.15 | 17.2 | -0.05 | -0.29 | 3.19 | 272 | 201 | 1.35 | 0.05 | 0 | 0 | 0 | 0 | 0.89 | -28 | 474 | 0 | 2 | 0.42 | '23/05/16 | 16.5 | 17.95 | 16.5 | 17.25 | +0.9 | +5.5 | 8.87 | 980 | 620 | 1.58 | 0.17 | +19 | 0 | 0 | +19 | 0.89 | +23 | 502 | 0 | 2 | 0.4 | '23/05/15 | 16.6 | 16.85 | 16.35 | 16.35 | -0.3 | -1.8 | 3 | 95.9 | 92 | 1.04 | 0.02 | +5 | 0 | 0 | +5 | 0.85 | -10 | 479 | 0 | 2 | 0.42 | '23/05/12 | 16.5 | 16.75 | 16.4 | 16.65 | +0.15 | +0.91 | 2.12 | 87.8 | 90 | 0.98 | 0.01 | +5 | 0 | 0 | +5 | 0.84 | -1 | 489 | +1 | 2 | 0.41 | '23/05/11 | 17.35 | 17.4 | 16.5 | 16.5 | -0.45 | -2.65 | 5.31 | 371 | 229 | 1.62 | 0.06 | -32 | 0 | +12 | -20 | 0.83 | -59 | 490 | 0 | 1 | 0.2 | '23/05/10 | 17.2 | 17.3 | 16.75 | 16.95 | -0.45 | -2.59 | 3.16 | 361 | 303 | 1.19 | 0.06 | +1 | 0 | 0 | +1 | 0.89 | -76 | 549 | 0 | 1 | 0.18 | '23/05/09 | 17.3 | 18.3 | 17.3 | 17.4 | +0.4 | +2.35 | 5.88 | 1,164 | 785 | 1.48 | 0.21 | +1 | 0 | 0 | +1 | 0.89 | -11 | 625 | 0 | 1 | 0.16 | '23/05/08 | 17.35 | 17.6 | 16.6 | 17 | -0.2 | -1.16 | 5.81 | 208 | 177 | 1.17 | 0.04 | +6 | 0 | +29 | +35 | 0.88 | -28 | 636 | -5 | 1 | 0.16 | '23/05/05 | 17.6 | 17.8 | 17.2 | 17.2 | -0.2 | -1.15 | 3.45 | 267 | 206 | 1.3 | 0.05 | -9 | 0 | 0 | -9 | 0.87 | -47 | 664 | -2 | 6 | 0.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 18.55 | 18.75 | 17.4 | 17.4 | -0.6 | -3.33 | 7.5 | 2,390 | 1,417 | 1.69 | 0.43 | -4 | 0 | 0 | -4 | 0.88 | -101 | 711 | 0 | 8 | 1.13 | '23/05/03 | 16.4 | 18 | 16.4 | 18 | +1.6 | +9.76 | 9.76 | 1,989 | 1,112 | 1.79 | 0.35 | -8 | 0 | 0 | -8 | 0.88 | +265 | 812 | +8 | 8 | 0.99 | '23/05/02 | 16.4 | 16.55 | 16.15 | 16.4 | -0.3 | -1.8 | 2.4 | 526 | 425 | 1.24 | 0.09 | +3 | 0 | 0 | +3 | 0.89 | -17 | 547 | 0 | 0 | 0 | '23/04/28 | 17.6 | 18.3 | 16.4 | 16.7 | -0.45 | -2.62 | 11.1 | 3,204 | 1,903 | 1.68 | 0.56 | -2 | 0 | 0 | -2 | 0.88 | -215 | 564 | -2 | 0 | 0 | '23/04/27 | 15.7 | 17.15 | 15.6 | 17.15 | +1.55 | +9.94 | 9.94 | 1,994 | 897 | 2.22 | 0.34 | -9 | 0 | 0 | -9 | 0.87 | +362 | 779 | +2 | 2 | 0.26 | '23/04/26 | 15.05 | 15.8 | 14.95 | 15.6 | +0.55 | +3.65 | 5.65 | 266 | 178 | 1.49 | 0.04 | -40 | 0 | 0 | -40 | 0.88 | +25 | 417 | 0 | 0 | 0 | '23/04/25 | 15.3 | 15.3 | 14.95 | 15.05 | -0.05 | -0.33 | 2.32 | 74.2 | 114 | 0.65 | 0.01 | -2 | 0 | 0 | -2 | 0.95 | -9 | 392 | 0 | 0 | 0 | '23/04/24 | 15 | 15.4 | 15 | 15.1 | +0.1 | +0.67 | 2.67 | 129 | 105 | 1.23 | 0.02 | +8 | 0 | 0 | +8 | 0.95 | +23 | 401 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|