|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 225 | 229 | -4 | -1.75% | 5.24% | 227.5 | 229.5 | 217.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 259 | 5,784萬 | 352 | 0.7張/筆 | 223.6元 | 1.83 | 20.66 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 79 | 1,821萬 | 145 | 0.5張/筆 | 229.6元 | -2 (-0.87%) | 連漲連跌: 連2跌 ( -6元 / -2.6%) 財報評分: 最新84分 / 平均80分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 225元 (-4元/ -1.75%) | 成交張數: 259張 | 成交金額: 5,784萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第80高 | 近36日新低 | 連2跌 (-6元/ -2.6%) | 第56高 | 近4日新高 | 第54高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 225元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 230 | 247 | 246 | 262.5 | 204.5 | 197 | 214 | - | - | - | - | - | - | 212.5 | 漲跌價 | -5 | -22 | -21 | -37.5 | +20.5 | +28 | +11 | - | - | - | - | - | - | +12.5 | 漲跌幅 | -2.17% | -8.91% | -8.54% | -14.3% | +10% | +14.2% | +5.14% | - | - | - | - | - | - | +5.88% | 振幅 | 6.3% | 11.9% | 20.1% | 21% | 35% | 39.8% | 44.2% | - | - | - | - | - | - | 33.6% | 成交張數 | 440 | 1,037 | 3,416 | 9,153 | 1.53萬 | 2.04萬 | 3.86萬 | - | - | - | - | - | - | 1.57萬 | 成交金額 | 9,965萬 | 2.4億 | 8.51億 | 23億 | 37.5億 | 48.5億 | 93.2億 | - | - | - | - | - | - | 38.5億 | 週轉率 | 0.55% | 1.29% | 4.26% | 11.4% | 19% | 25.4% | 48.1% | - | - | - | - | - | - | 19.6% |
結算價 225元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 227.5 | 229.5 | 217.5 | 225 | -4 | -1.75 | 5.24 | 259 | 352 | 0.74 | 0.58 | -17 | 0 | 0 | -17 | 0.97 | -78 | 436 | +1 | 2 | 0.46 | '24/04/18 | 228 | 231 | 226 | 229 | -2 | -0.87 | 2.16 | 79.3 | 145 | 0.55 | 0.18 | -12 | 0 | -1 | -13 | 0.99 | -5 | 514 | +1 | 1 | 0.19 | '24/04/17 | 229.5 | 232 | 229.5 | 231 | +1 | +0.43 | 1.09 | 102 | 138 | 0.74 | 0.24 | +1 | 0 | 0 | +1 | 1 | -2 | 519 | -2 | 0 | 0 | '24/04/16 | 231 | 231 | 226.5 | 230 | -3 | -1.29 | 1.93 | 131 | 254 | 0.52 | 0.3 | +11 | 0 | 0 | +11 | 1 | -13 | 521 | -1 | 2 | 0.38 | '24/04/15 | 246.5 | 247 | 232 | 233 | -14 | -5.67 | 6.07 | 466 | 744 | 0.63 | 1.11 | +5 | 0 | 0 | +5 | 0.98 | -128 | 534 | +2 | 3 | 0.56 | '24/04/12 | 248 | 252.5 | 247 | 247 | +0.5 | +0.2 | 2.23 | 185 | 340 | 0.55 | 0.46 | -11 | 0 | 0 | -11 | 0.96 | 0 | 662 | -2 | 1 | 0.15 | '24/04/11 | 254 | 254.5 | 246.5 | 246.5 | -8 | -3.14 | 3.14 | 313 | 425 | 0.74 | 0.78 | -26 | 0 | -18 | -44 | 1 | -50 | 662 | 0 | 3 | 0.45 | '24/04/10 | 257 | 258.5 | 253.5 | 254.5 | -2 | -0.78 | 1.95 | 301 | 446 | 0.67 | 0.77 | +18 | 0 | -23 | -5.01 | 1.01 | -2 | 712 | +1 | 3 | 0.42 | '24/04/09 | 262.5 | 264 | 255.5 | 256.5 | -4.5 | -1.72 | 3.26 | 482 | 1,401 | 0.34 | 1.24 | 0 | 0 | +9 | +9 | 0.97 | -39 | 714 | -1 | 2 | 0.28 | '24/04/08 | 246 | 267 | 246 | 261 | +15 | +6.1 | 8.54 | 1,098 | 1,869 | 0.59 | 2.85 | +8 | 0 | +17 | +25 | 0.93 | +204 | 753 | +2 | 3 | 0.4 | '24/04/03 | 245.5 | 248 | 243 | 246 | -0.5 | -0.2 | 2.03 | 260 | 291 | 0.89 | 0.64 | +32 | 0 | -13 | +19 | 0.79 | -70 | 549 | -1 | 1 | 0.18 | '24/04/02 | 248 | 249 | 245.5 | 246.5 | -1 | -0.4 | 1.41 | 171 | 270 | 0.63 | 0.42 | +4 | 0 | 0 | +4 | 0.73 | +5 | 619 | -4 | 2 | 0.32 | '24/04/01 | 245 | 252.5 | 242.5 | 247.5 | +3.5 | +1.43 | 4.1 | 385 | 698 | 0.55 | 0.95 | +4 | 0 | +27 | +31 | 0.7 | 0 | 614 | +6 | 6 | 0.98 | '24/03/29 | 248 | 249 | 241 | 244 | +0.5 | +0.21 | 3.29 | 403 | 510 | 0.79 | 0.99 | +14 | 0 | 0 | +14 | 0.68 | -20 | 614 | -5 | 0 | 0 | '24/03/28 | 250 | 253 | 243 | 243.5 | -5.5 | -2.21 | 4.02 | 432 | 531 | 0.81 | 1.06 | -41 | 0 | 0 | -41 | 0.65 | +5 | 634 | 0 | 5 | 0.79 | '24/03/27 | 250 | 257.5 | 248 | 249 | 0 | 0 | 3.82 | 432 | 639 | 0.68 | 1.09 | -25 | 0 | -7 | -32 | 0.64 | -10 | 629 | -1 | 5 | 0.79 | '24/03/26 | 260 | 265 | 245 | 249 | -6.5 | -2.54 | 7.83 | 982 | 3,538 | 0.28 | 2.51 | -12.1 | 0 | -26 | -38.1 | 0.63 | -120 | 639 | +1 | 6 | 0.94 | '24/03/25 | 245 | 259 | 245 | 255.5 | +12.5 | +5.14 | 5.76 | 902 | 1,134 | 0.8 | 2.3 | +12 | 0 | +16 | +28 | 0.63 | +114 | 759 | +4 | 5 | 0.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 251.5 | 251.5 | 242 | 243 | -7.5 | -2.99 | 3.79 | 491 | 852 | 0.58 | 1.21 | -3.99 | 0 | -25 | -29 | 0.62 | -7 | 645 | +1 | 1 | 0.16 | '24/03/21 | 270 | 272.5 | 254 | 260.5 | -2 | -0.76 | 7.05 | 1,278 | 1,701 | 0.75 | 3.35 | -56 | 0 | -3 | -59 | 0.62 | -45 | 652 | 0 | 0 | 0 | '24/03/20 | 246 | 263 | 245.5 | 262.5 | +23 | +9.6 | 7.31 | 1,777 | 2,282 | 0.78 | 4.53 | -20 | 0 | +8 | -12 | 0.71 | +254 | 697 | 0 | 0 | 0 | '24/03/19 | 234 | 242.5 | 234 | 239.5 | +5.5 | +2.35 | 3.63 | 314 | 921 | 0.34 | 0.75 | +37 | 0 | 0 | +37 | 0.74 | +60 | 443 | 0 | 0 | 0 | '24/03/18 | 231 | 237 | 231 | 234 | +5 | +2.18 | 2.62 | 132 | 651 | 0.2 | 0.31 | +3.01 | 0 | 0 | +3.01 | 0.66 | +4 | 383 | 0 | 0 | 0 | '24/03/15 | 231 | 233.5 | 228 | 229 | -1 | -0.43 | 2.39 | 108 | 167 | 0.65 | 0.25 | -17 | 0 | 0 | -17 | 0.66 | -3 | 379 | -2 | 0 | 0 | '24/03/14 | 226 | 230 | 225 | 230 | +0.5 | +0.22 | 2.18 | 82.2 | 116 | 0.71 | 0.19 | +7 | 0 | +2 | +9 | 0.68 | 0 | 382 | 0 | 2 | 0.52 | '24/03/13 | 232 | 233 | 227.5 | 229.5 | -4 | -1.71 | 2.36 | 166 | 245 | 0.68 | 0.38 | +27 | 0 | -30 | -3 | 0.67 | 0 | 382 | 0 | 2 | 0.52 | '24/03/12 | 233.5 | 235 | 231.5 | 233.5 | -0.5 | -0.21 | 1.5 | 96.8 | 142 | 0.68 | 0.23 | -12 | 0 | -9 | -21 | 0.64 | -9 | 382 | 0 | 2 | 0.52 | '24/03/11 | 232.5 | 237 | 232 | 234 | -1.5 | -0.64 | 2.12 | 99.6 | 253 | 0.39 | 0.23 | -9 | 0 | +1 | -8 | 0.65 | -1 | 391 | 0 | 2 | 0.51 | '24/03/08 | 241.5 | 242 | 231.5 | 235.5 | -5.5 | -2.28 | 4.36 | 271 | 728 | 0.37 | 0.64 | -59 | 0 | -19 | -78 | 0.67 | +21 | 392 | +1 | 2 | 0.51 | '24/03/07 | 238 | 241.5 | 234.5 | 241 | +6 | +2.55 | 2.98 | 483 | 1,110 | 0.44 | 1.16 | +10 | 0 | +10 | +20 | 0.74 | +4 | 371 | 0 | 1 | 0.27 | '24/03/06 | 231 | 239.5 | 229 | 235 | +6 | +2.62 | 4.59 | 286 | 912 | 0.31 | 0.67 | +25 | 0 | +30 | +55 | 0.71 | +36 | 367 | 0 | 1 | 0.27 | '24/03/05 | 229 | 232 | 227 | 229 | 0 | 0 | 2.18 | 99 | 197 | 0.5 | 0.23 | +16 | 0 | -1 | +15 | 0.67 | +2 | 331 | 0 | 1 | 0.3 | '24/03/04 | 231 | 231 | 226 | 229 | -2 | -0.87 | 2.16 | 138 | 285 | 0.48 | 0.32 | +18 | 0 | 0 | +18 | 0.65 | -11 | 329 | +1 | 1 | 0.3 | '24/03/01 | 233 | 233 | 229 | 231 | -2.5 | -1.07 | 1.71 | 163 | 785 | 0.21 | 0.37 | +13 | 0 | +1 | +14 | 0.63 | -8 | 340 | 0 | 0 | 0 | '24/02/29 | 230 | 234 | 228.5 | 233.5 | +5.5 | +2.41 | 2.41 | 478 | 2,880 | 0.17 | 1.1 | +15 | 0 | 0 | +15 | 0.61 | -45 | 348 | 0 | 0 | 0 | '24/02/27 | 224.5 | 229 | 222 | 228 | +7.5 | +3.4 | 3.17 | 576 | 833 | 0.69 | 1.3 | -48 | 0 | 0 | -48 | 0.6 | +12 | 393 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 218.5 | 221 | 216 | 220.5 | +2.5 | +1.15 | 2.29 | 142 | 213 | 0.67 | 0.31 | -10 | 0 | +1 | -9 | 0.66 | -4 | 381 | 0 | 0 | 0 | '24/02/23 | 217 | 218 | 215.5 | 218 | +1 | +0.46 | 1.15 | 60.1 | 171 | 0.35 | 0.13 | -9 | 0 | 0 | -9 | 0.67 | -5 | 385 | 0 | 0 | 0 | '24/02/22 | 213 | 218 | 211.5 | 217 | +4 | +1.88 | 3.05 | 95.4 | 135 | 0.71 | 0.21 | +8 | 0 | 0 | +8 | 0.68 | +1 | 390 | 0 | 0 | 0 | '24/02/21 | 214.5 | 214.5 | 212 | 213 | -1 | -0.47 | 1.17 | 39.9 | 310 | 0.13 | 0.08 | -12 | 0 | 0 | -12 | 0.67 | -1 | 389 | 0 | 0 | 0 | '24/02/20 | 210 | 215.5 | 210 | 214 | +4 | +1.9 | 2.62 | 99.6 | 135 | 0.74 | 0.21 | +9 | 0 | 0 | +9 | 0.69 | +14 | 390 | 0 | 0 | 0 | '24/02/19 | 210 | 212 | 208 | 210 | +2 | +0.96 | 1.92 | 53.7 | 99 | 0.54 | 0.11 | +9 | 0 | +1 | +10 | 0.67 | 0 | 376 | 0 | 0 | 0 | '24/02/16 | 209 | 209.5 | 206 | 208 | 0 | 0 | 1.68 | 36.4 | 63 | 0.58 | 0.08 | -1 | 0 | 0 | -1 | 0.67 | -5 | 376 | 0 | 0 | 0 | '24/02/15 | 203 | 208 | 203 | 208 | +5.5 | +2.72 | 2.47 | 50.3 | 80 | 0.63 | 0.1 | +14 | 0 | 0 | +14 | 0.67 | +2 | 381 | 0 | 0 | 0 | '24/02/05 | 202.5 | 203.5 | 201 | 202.5 | -2 | -0.98 | 1.22 | 22.1 | 28 | 0.79 | 0.04 | -2 | 0 | 0 | -2 | 0.65 | -6 | 379 | 0 | 0 | 0 | '24/02/02 | 204.5 | 204.5 | 202 | 204.5 | +1.5 | +0.74 | 1.23 | 18.6 | 33 | 0.56 | 0.04 | -1 | 0 | +2 | +1 | 0.65 | -1 | 385 | 0 | 0 | 0 | '24/02/01 | 202 | 204 | 202 | 203 | 0 | 0 | 0.99 | 30.2 | 38 | 0.79 | 0.06 | +15 | 0 | 0 | +15 | 0.65 | 0 | 386 | 0 | 0 | 0 | '24/01/31 | 204.5 | 204.5 | 202 | 203 | -1 | -0.49 | 1.23 | 41.8 | 51 | 0.82 | 0.08 | +7 | 0 | +1 | +8 | 0.64 | +1 | 386 | 0 | 0 | 0 | '24/01/30 | 203.5 | 205.5 | 202 | 204 | +0.5 | +0.25 | 1.72 | 18.6 | 67 | 0.28 | 0.04 | -2 | 0 | 0 | -2 | 0.63 | +1 | 385 | 0 | 0 | 0 | '24/01/29 | 203 | 205 | 203 | 203.5 | -0.5 | -0.25 | 0.98 | 20.2 | 29 | 0.7 | 0.04 | 0 | 0 | -1 | -1 | 0.64 | +3 | 384 | 0 | 0 | 0 | '24/01/26 | 207 | 207 | 204 | 204 | 0 | 0 | 1.47 | 21.2 | 34 | 0.62 | 0.04 | -12 | 0 | 0 | -12 | 0.64 | +3 | 381 | 0 | 0 | 0 | '24/01/25 | 205 | 205.5 | 204 | 204 | -1.5 | -0.73 | 0.73 | 23.3 | 63 | 0.37 | 0.05 | +3 | 0 | +0.3 | +3.3 | 0.65 | +2 | 378 | 0 | 0 | 0 | '24/01/24 | 206 | 207 | 205 | 205.5 | -1 | -0.48 | 0.97 | 20.2 | 27 | 0.75 | 0.04 | +2 | 0 | -1 | +1 | 0.65 | +1 | 376 | 0 | 0 | 0 | '24/01/23 | 205.5 | 208 | 204 | 206.5 | +0.5 | +0.24 | 1.94 | 14.3 | 34 | 0.42 | 0.03 | -1 | 0 | 0 | -1 | 0.64 | +1 | 375 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 206 | 207.5 | 205 | 206 | +1.5 | +0.73 | 1.22 | 26.8 | 100 | 0.27 | 0.06 | -4 | 0 | -0.51 | -4.51 | 0.65 | -5 | 374 | 0 | 0 | 0 | '24/01/19 | 202.5 | 208 | 202.5 | 204.5 | +1.5 | +0.74 | 2.71 | 37.9 | 58 | 0.65 | 0.08 | 0 | 0 | +2 | +2 | 0.65 | -3 | 379 | 0 | 0 | 0 | '24/01/18 | 202.5 | 203.5 | 202.5 | 203 | +1.5 | +0.74 | 0.5 | 22.6 | 40 | 0.56 | 0.05 | +7 | 0 | +1 | +8 | 0.65 | 0 | 382 | 0 | 0 | 0 | '24/01/17 | 204 | 204.5 | 201 | 201.5 | -2.5 | -1.23 | 1.72 | 83.4 | 113 | 0.74 | 0.17 | -12 | 0 | +6 | -6 | 0.65 | +1 | 382 | 0 | 0 | 0 | '24/01/16 | 206.5 | 206.5 | 203 | 204 | -3 | -1.45 | 1.69 | 35.4 | 91 | 0.39 | 0.07 | -28 | 0 | 0 | -28 | 0.66 | +8 | 381 | 0 | 0 | 0 | '24/01/15 | 206.5 | 209 | 206.5 | 207 | +2 | +0.98 | 1.22 | 27.2 | 37 | 0.74 | 0.06 | -6 | 0 | 0 | -6 | 0.69 | +6 | 373 | 0 | 0 | 0 | '24/01/12 | 208 | 208.5 | 205 | 205 | -3 | -1.44 | 1.68 | 38.7 | 59 | 0.66 | 0.08 | +6 | 0 | -1.34 | +4.66 | 0.7 | +6 | 367 | 0 | 0 | 0 | '24/01/11 | 207 | 208 | 206 | 208 | +1 | +0.48 | 0.97 | 31.3 | 36 | 0.87 | 0.06 | +6 | 0 | 0 | +6 | 0.69 | +6 | 361 | 0 | 0 | 0 | '24/01/10 | 206.5 | 208.5 | 206.5 | 207 | +1 | +0.49 | 0.97 | 17.6 | 41 | 0.43 | 0.04 | +5 | 0 | -0.15 | +4.85 | 0.68 | +2 | 355 | 0 | 0 | 0 | '24/01/09 | 207.5 | 208 | 205.5 | 206 | -3 | -1.44 | 1.2 | 39.8 | 81 | 0.49 | 0.08 | -2 | 0 | -3 | -5 | 0.68 | -2 | 353 | 0 | 0 | 0 | '24/01/08 | 208.5 | 209 | 208.5 | 209 | +1 | +0.48 | 0.24 | 21 | 65 | 0.32 | 0.04 | +1 | 0 | -2.26 | -1.26 | 0.68 | 0 | 355 | 0 | 0 | 0 | '24/01/05 | 209 | 209 | 208 | 208 | -1 | -0.48 | 0.48 | 24 | 60 | 0.4 | 0.05 | -6 | 0 | -5 | -11 | 0.68 | +1 | 355 | 0 | 0 | 0 | '24/01/04 | 209 | 209 | 209 | 209 | 0 | 0 | 0 | 11.8 | 51 | 0.23 | 0.02 | +1 | 0 | -3 | -2 | 0.69 | 0 | 354 | 0 | 0 | 0 | '24/01/03 | 209 | 209.5 | 208.5 | 209 | -1 | -0.48 | 0.48 | 31.4 | 64 | 0.49 | 0.07 | -4 | 0 | -10 | -14 | 0.69 | 0 | 354 | 0 | 0 | 0 | '24/01/02 | 212 | 212 | 209 | 210 | -2.5 | -1.18 | 1.41 | 66.1 | 117 | 0.57 | 0.14 | -18 | 0 | -14 | -32 | 0.69 | 0 | 354 | 0 | 0 | 0 | '23/12/29 | 212 | 212.5 | 212 | 212.5 | +1 | +0.47 | 0.24 | 25.4 | 71 | 0.36 | 0.05 | +2 | 0 | -12 | -10 | 0.71 | -1 | 354 | 0 | 0 | 0 | '23/12/28 | 215 | 215 | 211.5 | 211.5 | -2.5 | -1.17 | 1.64 | 54.4 | 744 | 0.07 | 0.12 | -16 | 0 | -15 | -31 | 0.71 | -5 | 355 | 0 | 0 | 0 | '23/12/27 | 215 | 215 | 213 | 214 | -1 | -0.47 | 0.93 | 47.7 | 301 | 0.16 | 0.1 | +14 | 0 | -20.7 | -6.7 | 0.74 | +3 | 360 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 213 | 215 | 213 | 215 | +1.5 | +0.7 | 0.94 | 15.1 | 44 | 0.34 | 0.03 | +5 | 0 | +2 | +7 | 0.72 | 0 | 357 | 0 | 0 | 0 | '23/12/25 | 212 | 213.5 | 212 | 213.5 | +1.5 | +0.71 | 0.71 | 9.63 | 44 | 0.22 | 0.02 | -2 | 0 | 0 | -2 | 0.72 | 0 | 357 | 0 | 0 | 0 | '23/12/22 | 212.5 | 212.5 | 211 | 212 | -0.5 | -0.24 | 0.71 | 27.1 | 43 | 0.63 | 0.06 | -2 | 0 | -7 | -9 | 0.72 | -1 | 357 | 0 | 0 | 0 | '23/12/21 | 213.5 | 213.5 | 212.5 | 212.5 | -1 | -0.47 | 0.47 | 33.4 | 42 | 0.79 | 0.07 | +2 | 0 | -9 | -7 | 0.72 | 0 | 358 | 0 | 0 | 0 | '23/12/20 | 213.5 | 213.5 | 211 | 213.5 | +1 | +0.47 | 1.18 | 38.3 | 63 | 0.61 | 0.08 | +12 | 0 | -13 | -1 | 0.72 | +1 | 358 | 0 | 0 | 0 | '23/12/19 | 215 | 215 | 211 | 212.5 | -2.5 | -1.16 | 1.86 | 39.4 | 89 | 0.44 | 0.08 | -4 | 0 | -6 | -10 | 0.71 | -4 | 357 | 0 | 0 | 0 | '23/12/18 | 216 | 217.5 | 214 | 215 | -3 | -1.38 | 1.61 | 34.9 | 64 | 0.55 | 0.08 | +1 | 0 | -3 | -2 | 0.71 | -7 | 361 | 0 | 0 | 0 | '23/12/15 | 217.5 | 218 | 216 | 218 | +0.5 | +0.23 | 0.92 | 42.9 | 62 | 0.69 | 0.09 | +4 | 0 | -10 | -6 | 0.71 | +1 | 368 | 0 | 0 | 0 | '23/12/14 | 215 | 218.5 | 215 | 217.5 | +3.5 | +1.64 | 1.64 | 46.2 | 74 | 0.62 | 0.1 | +13 | 0 | -7 | +6 | 0.71 | +1 | 367 | 0 | 0 | 0 | '23/12/13 | 216 | 216 | 214 | 214 | -2 | -0.93 | 0.93 | 45.4 | 95 | 0.48 | 0.1 | -0.9 | 0 | -2 | -2.9 | 0.69 | +2 | 366 | 0 | 0 | 0 | '23/12/12 | 218 | 218 | 215 | 216 | -3 | -1.37 | 1.37 | 81.1 | 128 | 0.63 | 0.18 | -7 | 0 | -19 | -26 | 0.69 | +4 | 364 | 0 | 0 | 0 | '23/12/11 | 219.5 | 219.5 | 214 | 219 | -2 | -0.9 | 2.49 | 72.8 | 110 | 0.66 | 0.16 | +1 | 0 | -6 | -5 | 0.7 | +1 | 360 | 0 | 0 | 0 | '23/12/08 | 224.5 | 226.5 | 219 | 221 | -1.5 | -0.67 | 3.37 | 130 | 254 | 0.51 | 0.29 | -32 | 0 | -9.04 | -41 | 0.7 | -25 | 359 | 0 | 0 | 0 | '23/12/07 | 219.5 | 224.5 | 219 | 222.5 | +3 | +1.37 | 2.51 | 61.8 | 119 | 0.52 | 0.14 | +3 | 0 | -9 | -6 | 0.74 | +19 | 384 | 0 | 0 | 0 | '23/12/06 | 221 | 221 | 219 | 219.5 | -2 | -0.9 | 0.9 | 54.5 | 122 | 0.45 | 0.12 | -8 | 0 | -19 | -27 | 0.73 | +6 | 365 | 0 | 0 | 0 | '23/12/05 | 220.5 | 222.5 | 220.5 | 221.5 | -1 | -0.45 | 0.9 | 27 | 147 | 0.18 | 0.06 | -9 | 0 | -4 | -13 | 0.74 | +5 | 359 | 0 | 0 | 0 | '23/12/04 | 225 | 225 | 222.5 | 222.5 | -2 | -0.89 | 1.11 | 44.6 | 682 | 0.07 | 0.1 | -9 | 0 | -1 | -10 | 0.76 | +2 | 354 | 0 | 0 | 0 | '23/12/01 | 227.5 | 227.5 | 223 | 224.5 | -1.5 | -0.66 | 1.99 | 81.5 | 245 | 0.33 | 0.18 | -13 | 0 | -3 | -16 | 0.77 | +1 | 352 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 219.5 | 228 | 217.5 | 226 | +8 | +3.67 | 4.82 | 244 | 335 | 0.73 | 0.55 | +17 | 0 | +12 | +29 | 0.79 | +1 | 351 | 0 | 0 | 0 | '23/11/29 | 219 | 219 | 217 | 218 | -1 | -0.46 | 0.91 | 47.5 | 113 | 0.42 | 0.1 | +3 | 0 | +1 | +4 | 0.76 | +8 | 350 | 0 | 0 | 0 | '23/11/28 | 216 | 221.5 | 216 | 219 | +1 | +0.46 | 2.52 | 63.2 | 81 | 0.78 | 0.14 | +38 | 0 | +1 | +39 | 0.76 | +5 | 342 | 0 | 0 | 0 | '23/11/27 | 221.5 | 221.5 | 217 | 218 | -3 | -1.36 | 2.04 | 79.8 | 202 | 0.4 | 0.17 | -14 | 0 | -4 | -18 | 0.71 | +5 | 337 | 0 | 0 | 0 | '23/11/24 | 220.5 | 221 | 220 | 221 | +0.5 | +0.23 | 0.45 | 52.8 | 534 | 0.1 | 0.12 | +8 | 0 | -6 | +2 | 0.73 | -4 | 332 | 0 | 0 | 0 | '23/11/23 | 221.5 | 221.5 | 219.5 | 220.5 | -1.5 | -0.68 | 0.9 | 83.8 | 524 | 0.16 | 0.18 | +3 | 0 | -10 | -7 | 0.72 | -4 | 336 | 0 | 0 | 0 | '23/11/22 | 218.5 | 223 | 218 | 222 | +4.5 | +2.07 | 2.3 | 170 | 220 | 0.77 | 0.37 | +65 | 0 | -10 | +55 | 0.72 | -18 | 340 | 0 | 0 | 0 | '23/11/21 | 218.5 | 219.5 | 215.5 | 217.5 | -1 | -0.46 | 1.83 | 128 | 1,171 | 0.11 | 0.28 | +20 | 0 | -6 | +14 | 0.64 | -7 | 358 | 0 | 0 | 0 | '23/11/20 | 221 | 222 | 218.5 | 218.5 | -2.5 | -1.13 | 1.58 | 119 | 484 | 0.25 | 0.26 | +32 | 0 | -75 | -43 | 0.61 | -6 | 365 | 0 | 0 | 0 | '23/11/17 | 219 | 223 | 218 | 221 | +4.5 | +2.08 | 2.31 | 161 | 229 | 0.7 | 0.35 | +39 | 0 | -4 | +35 | 0.57 | -16 | 371 | 0 | 0 | 0 | '23/11/16 | 219 | 219 | 216 | 216.5 | -2 | -0.92 | 1.37 | 29.9 | 117 | 0.26 | 0.06 | 0 | 0 | -2 | -2 | 0.52 | -8 | 387 | 0 | 0 | 0 | '23/11/15 | 220 | 220 | 216 | 218.5 | 0 | 0 | 1.83 | 103 | 139 | 0.74 | 0.22 | +4 | 0 | +10 | +14 | 0.52 | -23 | 395 | 0 | 0 | 0 | '23/11/14 | 217 | 218.5 | 211 | 218.5 | +1.5 | +0.69 | 3.46 | 99.8 | 149 | 0.67 | 0.22 | +6 | 0 | +18 | +24 | 0.52 | -14 | 418 | 0 | 0 | 0 | '23/11/13 | 223 | 223 | 208 | 217 | -5.5 | -2.47 | 6.74 | 409 | 873 | 0.47 | 0.88 | +70 | 0 | -19 | +51 | 0.51 | +10 | 432 | 0 | 0 | 0 | '23/11/10 | 226 | 231.5 | 220 | 222.5 | -0.5 | -0.22 | 5.16 | 351 | 401 | 0.87 | 0.79 | -19 | 0 | -15 | -34 | 0.42 | -57 | 422 | 0 | 0 | 0 | '23/11/09 | 219.5 | 223 | 214.5 | 223 | +3.5 | +1.59 | 3.87 | 179 | 443 | 0.4 | 0.39 | +2 | 0 | -18 | -16 | 0.45 | +38 | 479 | 0 | 0 | 0 | '23/11/08 | 223 | 229 | 219.5 | 219.5 | +1.5 | +0.69 | 4.36 | 557 | 948 | 0.59 | 1.24 | -53 | 0 | -19 | -72 | 0.44 | +85 | 441 | 0 | 0 | 0 | '23/11/07 | 206.5 | 219 | 205.5 | 218 | +11.5 | +5.57 | 6.54 | 245 | 365 | 0.67 | 0.52 | +23 | 0 | +24 | +47 | 0.51 | +6 | 356 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 203.5 | 207 | 203 | 206.5 | +3 | +1.47 | 1.97 | 57.9 | 75 | 0.77 | 0.12 | +20 | 0 | -6 | +14 | 0.48 | +5 | 350 | 0 | 0 | 0 | '23/11/03 | 205 | 205 | 202 | 203.5 | 0 | 0 | 1.47 | 25.4 | 41 | 0.62 | 0.05 | -3 | 0 | -2 | -5 | 0.45 | +2 | 345 | 0 | 0 | 0 | '23/11/02 | 203.5 | 206 | 203 | 203.5 | +1.5 | +0.74 | 1.49 | 27.9 | 52 | 0.54 | 0.06 | -3 | 0 | -1 | -4 | 0.46 | +1 | 343 | 0 | 0 | 0 | '23/11/01 | 206 | 206 | 200 | 202 | 0 | 0 | 2.97 | 22.3 | 43 | 0.52 | 0.04 | -1 | 0 | -1 | -2 | 0.45 | +4 | 342 | 0 | 0 | 0 | '23/10/31 | 206.5 | 210 | 202 | 202 | -4.5 | -2.18 | 3.87 | 85.1 | 199 | 0.43 | 0.18 | -33 | 0 | -3 | -36 | 0.45 | 0 | 338 | 0 | 0 | 0 | '23/10/30 | 199 | 207 | 199 | 206.5 | +9 | +4.56 | 4.05 | 110 | 189 | 0.58 | 0.22 | +46 | 0 | -16 | +30 | 0.49 | -8 | 338 | 0 | 0 | 0 | '23/10/27 | 198 | 198.5 | 196 | 197.5 | +3 | +1.54 | 1.29 | 18 | 47 | 0.38 | 0.04 | +1 | 0 | 0 | +1 | 0.44 | 0 | 346 | 0 | 0 | 0 | '23/10/26 | 196.5 | 196.5 | 194 | 194.5 | -3 | -1.52 | 1.27 | 34.4 | 116 | 0.3 | 0.07 | +1 | -7 | +1 | -5 | 0.45 | -2 | 346 | 0 | 0 | 0 | '23/10/25 | 196 | 199 | 196 | 197.5 | +1.5 | +0.77 | 1.53 | 30.8 | 54 | 0.57 | 0.06 | +1 | -8 | 0 | -7 | 0.45 | +1 | 348 | 0 | 0 | 0 | '23/10/24 | 197 | 197.5 | 196 | 196 | -0.5 | -0.25 | 0.76 | 29.5 | 55 | 0.54 | 0.06 | -5 | 0 | 0 | -5 | 0.45 | +1 | 347 | 0 | 0 | 0 | '23/10/23 | 195.5 | 197 | 195.5 | 196.5 | -0.5 | -0.25 | 0.76 | 31.6 | 60 | 0.53 | 0.06 | -3 | 0 | 0 | -3 | 0.44 | -7 | 346 | 0 | 0 | 0 | '23/10/20 | 197 | 198 | 196 | 197 | -1 | -0.51 | 1.01 | 11.3 | 30 | 0.38 | 0.02 | -4 | 0 | 0 | -4 | 0.44 | -2 | 353 | 0 | 0 | 0 | '23/10/19 | 196 | 199.5 | 196 | 198 | +1 | +0.51 | 1.78 | 15.5 | 45 | 0.35 | 0.03 | -3 | 0 | 0 | -3 | 0.45 | +1 | 355 | 0 | 0 | 0 | '23/10/18 | 198 | 199.5 | 196.5 | 197 | -1.5 | -0.76 | 1.51 | 37.4 | 111 | 0.34 | 0.07 | -19 | 0 | 0 | -19 | 0.45 | -1 | 354 | 0 | 0 | 0 | '23/10/17 | 200 | 200 | 198 | 198.5 | -1.5 | -0.75 | 1 | 42.8 | 61 | 0.7 | 0.09 | -12 | 0 | -2 | -14 | 0.48 | -1 | 355 | 0 | 0 | 0 | '23/10/16 | 200 | 201 | 199 | 200 | -1 | -0.5 | 1 | 49.4 | 85 | 0.58 | 0.1 | -5 | 0 | -4 | -9 | 0.49 | +1 | 356 | 0 | 0 | 0 | '23/10/13 | 202.5 | 202.5 | 201 | 201 | -1.5 | -0.74 | 0.74 | 14.3 | 51 | 0.28 | 0.03 | 0 | 0 | -4 | -4 | 0.5 | -2 | 355 | 0 | 0 | 0 | '23/10/12 | 199.5 | 202.5 | 199 | 202.5 | +2.5 | +1.25 | 1.75 | 59.1 | 79 | 0.75 | 0.12 | +41 | 0 | -27 | +14 | 0.5 | -1 | 357 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 204.5 | 205 | 198.5 | 200 | -4 | -1.96 | 3.19 | 101 | 193 | 0.52 | 0.2 | -17 | -11 | -9 | -37 | 0.45 | -2 | 358 | 0 | 0 | 0 | '23/10/06 | 204.5 | 204.5 | 204 | 204 | -0.5 | -0.24 | 0.24 | 12.8 | 60 | 0.21 | 0.03 | +2 | 0 | -2 | 0 | 0.47 | -5 | 360 | 0 | 0 | 0 | '23/10/05 | 203 | 205 | 203 | 204.5 | +2.5 | +1.24 | 0.99 | 30.7 | 68 | 0.45 | 0.06 | +7 | 0 | -5 | +2 | 0.46 | -1 | 365 | 0 | 0 | 0 | '23/10/04 | 207 | 207 | 200.5 | 202 | -7 | -3.35 | 3.11 | 145 | 234 | 0.62 | 0.29 | -49 | 0 | -26 | -75 | 0.46 | +17 | 366 | 0 | 0 | 0 | '23/10/03 | 209 | 209.5 | 207 | 209 | 0 | 0 | 1.2 | 41.6 | 63 | 0.66 | 0.09 | -4 | 0 | -2 | -6 | 0.52 | -3 | 349 | 0 | 0 | 0 | '23/10/02 | 209.5 | 210 | 208.5 | 209 | +2 | +0.97 | 0.72 | 47.6 | 55 | 0.87 | 0.1 | +4 | 0 | -2 | +2 | 0.52 | +1 | 352 | 0 | 0 | 0 | '23/09/28 | 207 | 210 | 207 | 207 | -0.5 | -0.24 | 1.45 | 41.6 | 67 | 0.62 | 0.09 | -5 | 0 | -6 | -11 | 0.52 | -1 | 351 | 0 | 0 | 0 | '23/09/27 | 207 | 208.5 | 207 | 207.5 | 0 | 0 | 0.72 | 22.4 | 40 | 0.56 | 0.05 | -4 | -10 | -1 | -15 | 0.52 | +9 | 352 | 0 | 0 | 0 | '23/09/26 | 208.5 | 208.5 | 207 | 207.5 | -1.5 | -0.72 | 0.72 | 29.5 | 53 | 0.56 | 0.06 | -6 | 0 | -5 | -11 | 0.49 | +7 | 343 | 0 | 0 | 0 | '23/09/25 | 208 | 209 | 208 | 209 | 0 | 0 | 0.48 | 18.1 | 27 | 0.67 | 0.04 | +3 | 0 | -2 | +1 | 0.5 | +2 | 336 | 0 | 0 | 0 | '23/09/22 | 206.5 | 209.5 | 206 | 209 | +1 | +0.48 | 1.68 | 50.8 | 92 | 0.55 | 0.11 | +1 | 0 | -2 | -1 | 0.49 | -2 | 334 | 0 | 0 | 0 | '23/09/21 | 210 | 210 | 207.5 | 208 | -3 | -1.42 | 1.18 | 60.7 | 111 | 0.55 | 0.13 | -7 | 0 | -1 | -8 | 0.49 | +8 | 336 | 0 | 0 | 0 | '23/09/20 | 213 | 213 | 210 | 211 | -2.5 | -1.17 | 1.41 | 56.6 | 133 | 0.43 | 0.12 | -5 | 0 | -4 | -9 | 0.5 | +10 | 328 | 0 | 0 | 0 | '23/09/19 | 215 | 215 | 213 | 213.5 | -1.5 | -0.7 | 0.93 | 38.9 | 62 | 0.63 | 0.08 | -11 | 0 | -3 | -14 | 0.51 | 0 | 318 | 0 | 0 | 0 | '23/09/18 | 214 | 216 | 213 | 215 | +1 | +0.47 | 1.4 | 47.3 | 45 | 1.05 | 0.1 | +27 | -17 | -3 | +7 | 0.52 | -2 | 318 | 0 | 0 | 0 | '23/09/15 | 215 | 216.5 | 213 | 214 | -2.5 | -1.15 | 1.62 | 73.7 | 120 | 0.61 | 0.16 | -11 | -17 | -2 | -30 | 0.49 | +1 | 320 | 0 | 0 | 0 | '23/09/14 | 218 | 218 | 213 | 216.5 | +0.5 | +0.23 | 2.31 | 59.8 | 83 | 0.72 | 0.13 | +7 | -11 | -2 | -6 | 0.5 | -1 | 319 | 0 | 0 | 0 | '23/09/13 | 218 | 218.5 | 215 | 216 | -1.5 | -0.69 | 1.61 | 15.6 | 42 | 0.37 | 0.03 | -2 | 0 | -1 | -3 | 0.49 | -2 | 320 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 215 | 218 | 215 | 217.5 | +2 | +0.93 | 1.39 | 28.2 | 61 | 0.46 | 0.06 | +4 | 0 | -3 | +1 | 0.49 | -2 | 322 | 0 | 0 | 0 | '23/09/11 | 217 | 220 | 212.5 | 215.5 | +1 | +0.47 | 3.5 | 71.1 | 96 | 0.74 | 0.15 | +7 | 0 | -10 | -3 | 0.49 | -4 | 324 | 0 | 0 | 0 | '23/09/08 | 215 | 217 | 214.5 | 214.5 | -0.5 | -0.23 | 1.16 | 33.6 | 51 | 0.66 | 0.07 | +5 | 0 | -2 | +3 | 0.48 | -9 | 328 | 0 | 0 | 0 | '23/09/07 | 217 | 217 | 215 | 215 | -2.5 | -1.15 | 0.92 | 40.5 | 66 | 0.61 | 0.09 | -4 | 0 | -4 | -8 | 0.47 | +3 | 337 | 0 | 0 | 0 | '23/09/06 | 221 | 221 | 214 | 217.5 | -3.5 | -1.58 | 3.17 | 69.1 | 122 | 0.57 | 0.15 | +2 | -1 | -2 | -1 | 0.48 | +7 | 334 | 0 | 0 | 0 | '23/09/05 | 222 | 222 | 219 | 221 | -2.5 | -1.12 | 1.34 | 38.3 | 70 | 0.55 | 0.08 | +2 | -18 | -3 | -19 | 0.48 | +4 | 327 | 0 | 0 | 0 | '23/09/04 | 218 | 223.5 | 218 | 223.5 | +4.5 | +2.05 | 2.51 | 59.6 | 98 | 0.61 | 0.13 | +8 | 0 | -5 | +3 | 0.47 | -11 | 323 | 0 | 0 | 0 | '23/09/01 | 221.5 | 221.5 | 218.5 | 219 | -4 | -1.79 | 1.35 | 33.9 | 101 | 0.34 | 0.07 | -4 | 0 | 0 | -4 | 0.46 | +4 | 334 | 0 | 0 | 0 | '23/08/31 | 222 | 228 | 220 | 223 | +1 | +0.45 | 3.6 | 89.4 | 530 | 0.17 | 0.2 | -27 | 0 | -11 | -38 | 0.47 | +15 | 330 | 0 | 0 | 0 | '23/08/30 | 214 | 222 | 214 | 222 | +8 | +3.74 | 3.74 | 118 | 146 | 0.81 | 0.26 | +39 | 0 | -18 | +21 | 0.5 | -7 | 315 | 0 | 0 | 0 | '23/08/29 | 214.5 | 214.5 | 212.5 | 214 | 0 | 0 | 0.93 | 14.9 | 50 | 0.3 | 0.03 | -24 | 0 | 0 | -24 | 0.45 | +3 | 322 | 0 | 0 | 0 | '23/08/28 | 220.5 | 221 | 213.5 | 214 | -3.5 | -1.61 | 3.45 | 59.7 | 86 | 0.69 | 0.13 | -22 | 0 | -1 | -23 | 0.46 | +4 | 319 | -1 | 0 | 0 | '23/08/25 | 220.5 | 220.5 | 216 | 217.5 | -0.5 | -0.23 | 2.06 | 33.5 | 70 | 0.48 | 0.07 | -11 | 0 | 0 | -11 | 0.48 | +1 | 315 | 0 | 1 | 0.32 | '23/08/24 | 215 | 221.5 | 213 | 218 | +5 | +2.35 | 3.99 | 90 | 217 | 0.41 | 0.2 | +25 | 0 | -8 | +17 | 0.5 | -5 | 314 | +1 | 1 | 0.32 | '23/08/23 | 210 | 214 | 209 | 213 | +3 | +1.43 | 2.38 | 46.1 | 82 | 0.56 | 0.1 | +22 | 0 | -10 | +12 | 0.47 | -4 | 319 | 0 | 0 | 0 | '23/08/22 | 213 | 213 | 207.5 | 210 | -3 | -1.41 | 2.58 | 154 | 205 | 0.75 | 0.32 | +18 | 0 | -15 | +3 | 0.44 | 0 | 323 | 0 | 0 | 0 | '23/08/21 | 220 | 220 | 212 | 213 | -7 | -3.18 | 3.64 | 120 | 211 | 0.57 | 0.26 | -41 | 0 | -17 | -58 | 0.41 | +11 | 323 | 0 | 0 | 0 | '23/08/18 | 223 | 223 | 219.5 | 220 | -3.5 | -1.57 | 1.57 | 40.3 | 156 | 0.26 | 0.09 | -24 | 0 | 0 | -24 | 0.46 | +1 | 312 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 220 | 225 | 219.5 | 223.5 | +3.5 | +1.59 | 2.5 | 37.1 | 68 | 0.55 | 0.08 | +7 | 0 | -7 | 0 | 0.49 | -2 | 311 | -1 | 0 | 0 | '23/08/16 | 218 | 222.5 | 218 | 220 | -2 | -0.9 | 2.03 | 33.1 | 65 | 0.51 | 0.07 | +13 | 0 | -8 | +5 | 0.48 | -5 | 313 | 0 | 1 | 0.32 | '23/08/15 | 221 | 222.5 | 220 | 222 | +2.5 | +1.14 | 1.14 | 49.3 | 85 | 0.58 | 0.11 | +26 | 0 | -6 | +20 | 0.47 | -2 | 318 | 0 | 1 | 0.31 | '23/08/14 | 223 | 223 | 218 | 219.5 | -5 | -2.23 | 2.23 | 104 | 154 | 0.67 | 0.23 | +3 | 0 | -5 | -2 | 0.44 | -5 | 320 | 0 | 1 | 0.31 | '23/08/11 | 228 | 228 | 223 | 224.5 | -3.5 | -1.54 | 2.19 | 73.5 | 92 | 0.8 | 0.17 | +6 | 0 | -3 | +3 | 0.43 | -11 | 325 | 0 | 1 | 0.31 | '23/08/10 | 231.5 | 231.5 | 224 | 228 | -5 | -2.15 | 3.22 | 93.4 | 178 | 0.52 | 0.21 | -18 | 0 | 0 | -18 | 0.42 | -13 | 336 | 0 | 1 | 0.3 | '23/08/09 | 234 | 236 | 232.5 | 233 | -3.5 | -1.48 | 1.48 | 63.7 | 87 | 0.73 | 0.15 | | | | | 0.44 | -10 | 349 | 0 | 1 | 0.29 | '23/08/08 | 241 | 242.5 | 235 | 236.5 | -2.5 | -1.05 | 3.14 | 58.5 | 72 | 0.81 | 0.14 | -20 | 0 | -3 | -23 | 0.42 | +4 | 359 | 0 | 1 | 0.28 | '23/08/07 | 233 | 241.5 | 233 | 239 | +3.5 | +1.49 | 3.61 | 77.5 | 124 | 0.63 | 0.18 | +28 | 0 | 0 | +28 | 0.45 | +1 | 355 | 0 | 1 | 0.28 | '23/08/04 | 237.5 | 238 | 233 | 235.5 | +3.5 | +1.51 | 2.16 | 59.4 | 121 | 0.49 | 0.14 | +7 | 0 | 0 | +7 | 0.41 | +1 | 354 | 0 | 1 | 0.28 | '23/08/02 | 245 | 245 | 231 | 232 | -10 | -4.13 | 5.79 | 168 | 316 | 0.53 | 0.4 | -37 | 0 | -3 | -40 | 0.41 | -4 | 353 | 0 | 1 | 0.28 | '23/08/01 | 245 | 245 | 239 | 242 | -3 | -1.22 | 2.45 | 94.2 | 171 | 0.55 | 0.23 | -15 | 0 | 0 | -15 | 0.45 | 0 | 357 | 0 | 1 | 0.28 | '23/07/31 | 238.5 | 248.5 | 237.5 | 245 | +11.5 | +4.93 | 4.71 | 354 | 459 | 0.77 | 0.86 | -2 | 0 | -4 | -6 | 0.47 | -2 | 357 | -1 | 1 | 0.28 | '23/07/28 | 236 | 236 | 231.5 | 233.5 | -3 | -1.27 | 1.9 | 117 | 247 | 0.47 | 0.27 | -13 | 0 | 0 | -13 | 0.47 | +8 | 359 | 0 | 2 | 0.56 | '23/07/27 | 235 | 241.5 | 233.5 | 236.5 | 0 | 0 | 3.38 | 110 | 173 | 0.63 | 0.26 | -13 | 0 | -4 | -17 | 0.49 | +7 | 351 | -2 | 2 | 0.57 | '23/07/26 | 232.5 | 239 | 232 | 236.5 | +4.5 | +1.94 | 3.02 | 178 | 289 | 0.62 | 0.42 | -20 | 0 | -0.22 | -20.2 | 0.51 | -6 | 344 | 0 | 4 | 1.16 | '23/07/25 | 234.5 | 236 | 231 | 232 | +1.5 | +0.65 | 2.17 | 176 | 290 | 0.61 | 0.41 | +17 | 0 | 0 | +17 | 0.53 | -5 | 350 | 0 | 4 | 1.14 | '23/07/24 | 247.5 | 247.5 | 230 | 230.5 | -17 | -6.87 | 7.07 | 438 | 703 | 0.62 | 1.03 | +7 | 0 | 0 | +7 | 0.51 | -9 | 355 | -8 | 4 | 1.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 249 | 249 | 244 | 247.5 | -2 | -0.8 | 2 | 102 | 141 | 0.72 | 0.25 | +2 | 0 | +2 | +4 | 0.5 | +5 | 364 | 0 | 12 | 3.3 | '23/07/20 | 246 | 250 | 243 | 249.5 | +4.5 | +1.84 | 2.86 | 127 | 177 | 0.72 | 0.31 | +7 | 0 | -1.03 | +5.97 | 0.5 | -3 | 359 | 0 | 12 | 3.34 | '23/07/19 | 251 | 256 | 243 | 245 | 0 | 0 | 5.31 | 248 | 378 | 0.66 | 0.62 | -66 | 0 | -1 | -67 | 0.49 | +4 | 362 | 0 | 12 | 3.31 | '23/07/18 | 251 | 251.5 | 241.5 | 245 | -5.5 | -2.2 | 3.99 | 360 | 435 | 0.83 | 0.88 | +83 | 0 | 0 | +83 | 0.57 | -16 | 358 | 0 | 12 | 3.35 | '23/07/17 | 259 | 259 | 250 | 250.5 | -7.5 | -2.91 | 3.49 | 348 | 938 | 0.37 | 0.87 | +3 | 0 | -51 | -48 | 0.47 | -27 | 374 | -10 | 12 | 3.21 | '23/07/14 | 260 | 263.5 | 257 | 258 | +1.5 | +0.58 | 2.53 | 370 | 782 | 0.47 | 0.96 | +8 | 0 | -29.1 | -21.1 | 0.47 | -60 | 401 | 0 | 22 | 5.49 | '23/07/13 | 267 | 271.5 | 256.5 | 256.5 | -7.5 | -2.84 | 5.68 | 526 | 721 | 0.73 | 1.39 | -16 | -12 | +27 | -1 | 0.46 | -3 | 461 | -2 | 22 | 4.77 | '23/07/12 | 270 | 273 | 259.5 | 264 | -6 | -2.22 | 5 | 552 | 963 | 0.57 | 1.46 | -30 | 0 | +12 | -18 | 0.47 | +16 | 464 | -2 | 24 | 5.17 | '23/07/11 | 259 | 274.5 | 256 | 270 | +17 | +6.72 | 7.31 | 990 | 1,067 | 0.93 | 2.64 | -11 | 0 | -3.2 | -14.2 | 0.51 | +38 | 448 | +6 | 26 | 5.8 | '23/07/10 | 264.5 | 268 | 251.5 | 253 | -10.5 | -3.98 | 6.26 | 760 | 860 | 0.88 | 1.98 | -1.99 | +70 | +38 | +106 | 0.52 | -77 | 410 | +13 | 20 | 4.88 | '23/07/07 | 265 | 272 | 261.5 | 263.5 | -4 | -1.5 | 3.93 | 664 | 936 | 0.71 | 1.77 | +3 | +30 | -1 | +32 | 0.53 | -76 | 487 | -1 | 7 | 1.44 | '23/07/06 | 277 | 283 | 265 | 267.5 | -5.5 | -2.01 | 6.59 | 1,005 | 1,402 | 0.72 | 2.76 | -27 | 0 | -6 | -33 | 0.52 | -95 | 563 | 0 | 8 | 1.42 | '23/07/05 | 268 | 286.5 | 260 | 273 | +7 | +2.63 | 9.96 | 1,708 | 2,011 | 0.85 | 4.67 | -14 | 0 | -20 | -34 | 0.56 | -24 | 658 | -1 | 8 | 1.22 | '23/07/04 | 268 | 268 | 258 | 266 | +22 | +9.02 | 4.1 | 2,613 | 2,486 | 1.05 | 6.95 | +2 | 0 | -11.5 | -9.49 | 0.57 | +266 | 682 | +8 | 9 | 1.32 | '23/07/03 | 235 | 244 | 234.5 | 244 | +22 | +9.91 | 4.28 | 510 | 478 | 1.07 | 1.24 | +11 | 0 | -15 | -4 | 0.57 | +77 | 416 | +1 | 1 | 0.24 | '23/06/30 | 212 | 223 | 212 | 222 | +14 | +6.73 | 5.29 | 536 | 807 | 0.66 | 1.17 | +22 | 0 | -58 | -36 | 0.56 | +10 | 339 | 0 | 0 | 0 | '23/06/29 | 210 | 210 | 205 | 208 | -0.5 | -0.24 | 2.4 | 51.6 | 80 | 0.65 | 0.11 | +1 | +12 | -15 | -2 | 0.53 | -3 | 329 | 0 | 0 | 0 | '23/06/28 | 213 | 213 | 207.5 | 208.5 | -3 | -1.42 | 2.6 | 66.7 | 355 | 0.19 | 0.14 | -7 | 0 | -1 | -8 | 0.53 | -15 | 332 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 214.5 | 215 | 209 | 211.5 | -3.5 | -1.63 | 2.79 | 63.4 | 1,407 | 0.05 | 0.13 | +1 | 0 | +4 | +5 | 0.54 | +8 | 347 | 0 | 0 | 0 | '23/06/26 | 208 | 224 | 208 | 215 | +9 | +4.37 | 7.77 | 499 | 798 | 0.63 | 1.09 | -60 | 0 | -45 | -105 | 0.54 | +44 | 339 | 0 | 0 | 0 | '23/06/21 | 200 | 206 | 199 | 206 | +6.5 | +3.26 | 3.51 | 280 | 358 | 0.78 | 0.57 | +82 | 0 | -137 | -55 | 0.61 | -5 | 295 | 0 | 0 | 0 | '23/06/20 | 197 | 200 | 197 | 199.5 | 0 | 0 | 1.5 | 17.5 | 194 | 0.09 | 0.03 | -4 | 0 | -8 | -12 | 0.51 | -1 | 300 | 0 | 0 | 0 | '23/06/19 | 197.5 | 200 | 197.5 | 199.5 | -0.5 | -0.25 | 1.25 | 30.2 | 45 | 0.67 | 0.06 | -1 | 0 | -11 | -12 | 0.51 | 0 | 301 | 0 | 0 | 0 | '23/06/16 | 202 | 202 | 200 | 200 | -1 | -0.5 | 1 | 53.9 | 56 | 0.96 | 0.11 | -1 | 0 | -22 | -23 | 0.51 | -4 | 301 | 0 | 0 | 0 | '23/06/15 | 194 | 201 | 194 | 201 | +6 | +3.08 | 3.59 | 73.8 | 89 | 0.83 | 0.15 | +11 | 0 | -38 | -27 | 0.52 | +11 | 305 | 0 | 0 | 0 | '23/06/14 | 195 | 196 | 195 | 195 | -1 | -0.51 | 0.51 | 11.4 | 31 | 0.37 | 0.02 | +1 | 0 | +0.04 | +1.04 | 0.5 | 0 | 294 | 0 | 0 | 0 | '23/06/13 | 196 | 197.5 | 196 | 196 | -1.5 | -0.76 | 0.76 | 14.3 | 28 | 0.51 | 0.03 | +2 | 0 | 0 | +2 | 0.5 | 0 | 294 | 0 | 0 | 0 | '23/06/12 | 197.5 | 197.5 | 197 | 197.5 | 0 | 0 | 0.25 | 10.3 | 22 | 0.47 | 0.02 | +3 | 0 | 0 | +3 | 0.5 | -2 | 294 | 0 | 0 | 0 | '23/06/09 | 196.5 | 198 | 196 | 197.5 | 0 | 0 | 1.01 | 25.2 | 35 | 0.72 | 0.05 | +3 | 0 | +1 | +4 | 0.49 | -14 | 296 | 0 | 0 | 0 | '23/06/08 | 198 | 200 | 197 | 197.5 | 0 | 0 | 1.52 | 31.6 | 46 | 0.69 | 0.06 | -1 | 0 | -4 | -5 | 0.49 | +8 | 310 | 0 | 0 | 0 | '23/06/07 | 196.5 | 198 | 196.5 | 197.5 | +3 | +1.54 | 0.77 | 17.3 | 25 | 0.69 | 0.03 | +1 | 0 | 0 | +1 | 0.49 | +5 | 302 | 0 | 0 | 0 | '23/06/06 | 196 | 196 | 192 | 194.5 | -2 | -1.02 | 2.04 | 27.4 | 56 | 0.49 | 0.05 | 0 | 0 | 0 | 0 | 0.49 | -3 | 297 | 0 | 0 | 0 | '23/06/05 | 194 | 197 | 193.5 | 196.5 | +2.5 | +1.29 | 1.8 | 13.5 | 24 | 0.56 | 0.03 | -1 | 0 | +1 | 0 | 0.49 | -3 | 300 | 0 | 0 | 0 | '23/06/02 | 193.5 | 194.5 | 193.5 | 194 | +0.5 | +0.26 | 0.52 | 12.8 | 32 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | -1 | 303 | 0 | 0 | 0 | '23/06/01 | 193.5 | 194.5 | 192 | 193.5 | 0 | 0 | 1.29 | 23.6 | 38 | 0.62 | 0.05 | 0 | 0 | +4 | +4 | 0.49 | +3 | 304 | 0 | 0 | 0 | '23/05/31 | 196 | 196 | 193.5 | 193.5 | -3 | -1.53 | 1.27 | 28.8 | 58 | 0.5 | 0.06 | -1 | 0 | +1 | 0 | 0.49 | 0 | 301 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 196 | 196.5 | 195 | 196.5 | +0.5 | +0.26 | 0.77 | 10.7 | 23 | 0.46 | 0.02 | 0 | 0 | +1 | +1 | 0.49 | +1 | 301 | 0 | 0 | 0 | '23/05/29 | 197 | 197 | 196 | 196 | 0 | 0 | 0.51 | 7.36 | 19 | 0.39 | 0.01 | -1 | 0 | 0 | -1 | 0.49 | +4 | 300 | 0 | 0 | 0 | '23/05/26 | 195 | 196 | 194.5 | 196 | +1.5 | +0.77 | 0.77 | 9.71 | 34 | 0.29 | 0.02 | +1 | 0 | 0 | +1 | 0.49 | -2 | 296 | 0 | 0 | 0 | '23/05/25 | 199 | 199 | 192.5 | 194.5 | -5.5 | -2.75 | 3.25 | 46.7 | 58 | 0.81 | 0.09 | -14 | 0 | +1 | -13 | 0.49 | -7 | 298 | 0 | 0 | 0 | '23/05/24 | 200 | 200 | 197 | 200 | -0.5 | -0.25 | 1.5 | 53.7 | 52 | 1.03 | 0.11 | +8 | 0 | -12 | -4 | 0.5 | 0 | 305 | 0 | 0 | 0 | '23/05/23 | 200 | 201 | 199.5 | 200.5 | +1.5 | +0.75 | 0.75 | 37.1 | 25 | 1.49 | 0.07 | +9 | 0 | -30 | -21 | 0.46 | 0 | 305 | 0 | 0 | 0 | '23/05/22 | 199.5 | 200 | 198.5 | 199 | +0.5 | +0.25 | 0.76 | 17.8 | 606 | 0.03 | 0.04 | -2 | 0 | -3 | -5 | 0.44 | +1 | 305 | 0 | 0 | 0 | '23/05/19 | 200 | 201.5 | 198.5 | 198.5 | -1.5 | -0.75 | 1.5 | 36.9 | 50 | 0.74 | 0.07 | -1 | 0 | -13 | -14 | 0.45 | +10 | 304 | 0 | 0 | 0 | '23/05/18 | 202 | 202 | 200 | 200 | -2 | -0.99 | 0.99 | 23.3 | 36 | 0.65 | 0.05 | -4 | 0 | -8 | -12 | 0.45 | +14 | 294 | 0 | 0 | 0 | '23/05/17 | 198 | 206 | 198 | 202 | +4 | +2.02 | 4.04 | 74.6 | 65 | 1.15 | 0.15 | +31 | 0 | -35 | -4 | 0.45 | +16 | 280 | 0 | 0 | 0 | '23/05/16 | 195.5 | 198.5 | 195.5 | 198 | +2.5 | +1.28 | 1.53 | 18.5 | 34 | 0.55 | 0.04 | +4 | 0 | 0 | +4 | 0.41 | -3 | 264 | 0 | 0 | 0 | '23/05/15 | 197 | 197 | 193.5 | 195.5 | -2 | -1.01 | 1.77 | 20.5 | 176 | 0.12 | 0.04 | -3 | 0 | 0 | -3 | 0.41 | +1 | 267 | 0 | 0 | 0 | '23/05/12 | 197.5 | 197.5 | 195 | 197.5 | 0 | 0 | 1.27 | 12.9 | 45 | 0.29 | 0.03 | 0 | 0 | 0 | 0 | 0.41 | -1 | 266 | 0 | 0 | 0 | '23/05/11 | 197 | 197.5 | 196 | 197.5 | +0.5 | +0.25 | 0.76 | 15.2 | 30 | 0.51 | 0.03 | -2 | 0 | 0 | -2 | 0.41 | -1 | 267 | 0 | 0 | 0 | '23/05/10 | 200.5 | 200.5 | 195 | 197 | -7 | -3.43 | 2.7 | 106 | 155 | 0.69 | 0.21 | -2 | 0 | 0 | -2 | 0.41 | +8 | 268 | 0 | 0 | 0 | '23/05/09 | 206 | 206 | 204 | 204 | -3 | -1.45 | 0.97 | 25.8 | 53 | 0.49 | 0.05 | -6 | 0 | -3 | -9 | 0.42 | +1 | 260 | 0 | 0 | 0 | '23/05/08 | 211 | 211 | 207 | 207 | -4 | -1.9 | 1.9 | 39.2 | 76 | 0.52 | 0.08 | -4 | 0 | -4 | -8 | 0.42 | +7 | 259 | 0 | 0 | 0 | '23/05/05 | 214 | 214 | 211 | 211 | -2 | -0.94 | 1.41 | 27.2 | 30 | 0.91 | 0.06 | -10 | 0 | -2 | -12 | 0.43 | +1 | 252 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 214 | 214.5 | 213 | 213 | 0 | 0 | 0.7 | 20.4 | 21 | 0.97 | 0.04 | -3 | 0 | -3 | -6 | 0.44 | +5 | 251 | 0 | 0 | 0 | '23/05/03 | 213 | 215.5 | 213 | 213 | -2 | -0.93 | 1.16 | 26.4 | 31 | 0.85 | 0.06 | -1 | 0 | -5 | -6 | 0.44 | -1 | 246 | 0 | 0 | 0 | '23/05/02 | 217 | 217 | 214 | 215 | -2 | -0.92 | 1.38 | 28.2 | 55 | 0.51 | 0.06 | -5 | 0 | -5 | -10 | 0.45 | +4 | 247 | 0 | 0 | 0 | '23/04/28 | 218.5 | 219 | 216.5 | 217 | +0.5 | +0.23 | 1.15 | 46.6 | 171 | 0.27 | 0.1 | +4 | 0 | 0 | +4 | 0.45 | +6 | 243 | 0 | 0 | 0 | '23/04/27 | 212.5 | 216.5 | 211.5 | 216.5 | +3 | +1.41 | 2.34 | 52.8 | 63 | 0.84 | 0.11 | +12 | 0 | 0 | +12 | 0.45 | -3 | 237 | 0 | 0 | 0 | '23/04/26 | 209 | 213.5 | 208.5 | 213.5 | +4.5 | +2.15 | 2.39 | 30.6 | 44 | 0.7 | 0.06 | +15 | 0 | 0 | +15 | 0.43 | +1 | 240 | 0 | 0 | 0 | '23/04/25 | 215 | 215 | 208 | 209 | -3 | -1.42 | 3.3 | 38 | 51 | 0.74 | 0.08 | +6 | 0 | 0 | +6 | 0.41 | -10 | 239 | 0 | 0 | 0 | '23/04/24 | 215 | 215 | 212 | 212 | 0 | 0 | 1.42 | 33.4 | 178 | 0.19 | 0.07 | +12 | 0 | -2 | +10 | 0.41 | 0 | 249 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|