|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 81.7 | 84.4 | -2.7 | -3.2% | 6.52% | 85 | 85.8 | 80.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,150 | 9,462萬 | 1,566 | 0.7張/筆 | 82.28元 | 2.59 | 2042 | -20.75 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,056 | 1.77億 | 1,772 | 1.2張/筆 | 85.9元 | -5 (-5.59%) | 連漲連跌: 連2跌 ( -7.7元 / -8.61%) 財報評分: 最新51分 / 平均53分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 81.7元 (-2.7元/ -3.2%) | 成交張數: 1,150張 | 成交金額: 9,462萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第534高 | 近5日新低 | 連2跌 (-7.7元/ -8.61%) | 第66高 | 近5日新低 | 第89高 | 近5日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 81.7元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 86.2 | 75.5 | 65.3 | 70.2 | 68.5 | 65.5 | 76.8 | 106 | 159.5 | - | - | - | - | 68.5 | 漲跌價 | -4.5 | +6.2 | +16.4 | +11.5 | +13.2 | +16.2 | +4.9 | -24.3 | -77.8 | - | - | - | - | +13.2 | 漲跌幅 | -5.22% | +8.21% | +25.1% | +16.4% | +19.3% | +24.7% | +6.38% | -22.9% | -48.8% | - | - | - | - | +19.3% | 振幅 | 15.5% | 24% | 44.4% | 41.6% | 47.7% | 51.3% | 43.8% | 49.9% | 67% | - | - | - | - | 47.7% | 成交張數 | 7,046 | 1.44萬 | 2.01萬 | 2.13萬 | 2.47萬 | 2.96萬 | 3.61萬 | 5.89萬 | 12.7萬 | - | - | - | - | 2.47萬 | 成交金額 | 6.2億 | 12.7億 | 17.1億 | 17.9億 | 20.2億 | 23.4億 | 28.2億 | 47.6億 | 134億 | - | - | - | - | 20.2億 | 週轉率 | 5.88% | 12% | 16.8% | 17.8% | 20.6% | 24.7% | 30.1% | 49.2% | 106% | - | - | - | - | 20.6% |
結算價 81.7元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 85 | 85.8 | 80.3 | 81.7 | -2.7 | -3.2 | 6.52 | 1,150 | 1,566 | 0.73 | 0.95 | -28 | 0 | 0 | -28 | 0.6 | | | | | | '24/03/28 | 89 | 89.4 | 83.2 | 84.4 | -5 | -5.59 | 6.94 | 2,056 | 1,772 | 1.16 | 1.77 | -19.3 | 0 | +1 | -18.3 | 0.6 | -184 | 1,351 | +4 | 4 | 0.3 | '24/03/27 | 86.3 | 93.7 | 86.3 | 89.4 | +3.2 | +3.71 | 8.58 | 3,840 | 3,251 | 1.18 | 3.49 | -56 | 0 | 0 | -56 | 0.55 | +27 | 1,535 | 0 | 0 | 0 | '24/03/26 | 89.5 | 91.3 | 85 | 86.2 | +3.2 | +3.86 | 7.59 | 5,822 | 4,406 | 1.32 | 5.21 | -54 | 0 | +1 | -53 | 0.6 | +228 | 1,508 | 0 | 0 | 0 | '24/03/25 | 76.9 | 83 | 75.6 | 83 | +7.5 | +9.93 | 9.8 | 1,522 | 976 | 1.56 | 1.25 | +74 | 0 | 0 | +74 | 0.62 | +228 | 1,280 | 0 | 0 | 0 | '24/03/22 | 78.4 | 79 | 74.6 | 75.5 | -2.6 | -3.33 | 5.63 | 857 | 833 | 1.03 | 0.65 | -18 | 0 | 0 | -18 | 0.53 | -97 | 1,052 | -2 | 0 | 0 | '24/03/21 | 79.8 | 81.9 | 76.1 | 78.1 | +3.6 | +4.83 | 7.79 | 3,865 | 3,618 | 1.07 | 3.09 | -116 | 0 | 0 | -116 | 0.52 | +178 | 1,149 | +2 | 2 | 0.17 | '24/03/20 | 68 | 74.5 | 68 | 74.5 | +6.7 | +9.88 | 9.59 | 894 | 692 | 1.29 | 0.65 | -29.1 | 0 | 0 | -29.1 | 0.6 | +242 | 971 | 0 | 0 | 0 | '24/03/19 | 65.7 | 67.8 | 65.5 | 67.8 | +2.3 | +3.51 | 3.51 | 91.1 | 101 | 0.9 | 0.06 | +2 | 0 | -1 | +1 | 0.62 | +31 | 729 | 0 | 0 | 0 | '24/03/18 | 65.9 | 65.9 | 64.7 | 65.5 | +0.2 | +0.31 | 1.84 | 47.8 | 65 | 0.74 | 0.03 | +4 | 0 | +1 | +5 | 0.62 | -4 | 698 | 0 | 0 | 0 | '24/03/15 | 65 | 65.3 | 64.6 | 65.3 | 0 | 0 | 1.07 | 40 | 62 | 0.65 | 0.03 | +2 | 0 | 0 | +2 | 0.62 | -6 | 702 | 0 | 0 | 0 | '24/03/14 | 65 | 65.5 | 64.5 | 65.3 | +0.3 | +0.46 | 1.54 | 51.5 | 58 | 0.89 | 0.03 | +10 | 0 | 0 | +10 | 0.62 | +12 | 708 | 0 | 0 | 0 | '24/03/13 | 66.2 | 66.2 | 65 | 65 | -1.2 | -1.81 | 1.81 | 89.9 | 137 | 0.66 | 0.06 | -36 | 0 | 0 | -36 | 0.61 | +4 | 696 | -2 | 0 | 0 | '24/03/12 | 67 | 67 | 66.1 | 66.2 | -0.4 | -0.6 | 1.35 | 54.1 | 200 | 0.27 | 0.04 | -3 | 0 | +3 | 0 | 0.63 | -15 | 692 | 0 | 2 | 0.29 | '24/03/11 | 64.8 | 67.2 | 64.8 | 66.6 | +1.8 | +2.78 | 3.7 | 110 | 128 | 0.86 | 0.07 | +3 | 0 | +3 | +6 | 0.64 | +20 | 707 | 0 | 2 | 0.28 | '24/03/08 | 66 | 66.2 | 64.5 | 64.8 | -1.1 | -1.67 | 2.58 | 204 | 247 | 0.83 | 0.13 | -5 | 0 | 0 | -5 | 0.63 | +6 | 687 | 0 | 2 | 0.29 | '24/03/07 | 66.6 | 66.8 | 65.7 | 65.9 | -0.7 | -1.05 | 1.65 | 93.7 | 106 | 0.88 | 0.06 | -14 | 0 | +1 | -13 | 0.63 | +2 | 681 | -1 | 2 | 0.29 | '24/03/06 | 67.8 | 67.8 | 66.6 | 66.6 | 0 | 0 | 1.8 | 68.8 | 80 | 0.86 | 0.05 | -5 | 0 | -1 | -6 | 0.64 | +5 | 679 | 0 | 3 | 0.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 67 | 67.7 | 66.6 | 66.6 | -0.3 | -0.45 | 1.64 | 95.2 | 122 | 0.78 | 0.06 | +24 | 0 | 0 | +24 | 0.64 | +10 | 674 | 0 | 3 | 0.45 | '24/03/04 | 67.8 | 67.9 | 66.8 | 66.9 | -1.1 | -1.62 | 1.62 | 127 | 190 | 0.67 | 0.09 | +14 | 0 | 0 | +14 | 0.62 | +8 | 664 | -1 | 3 | 0.45 | '24/03/01 | 68.9 | 68.9 | 67.4 | 68 | -0.9 | -1.31 | 2.18 | 87.1 | 150 | 0.58 | 0.06 | +1.97 | 0 | +1 | +2.97 | 0.6 | +8 | 656 | 0 | 4 | 0.61 | '24/02/29 | 70.2 | 70.3 | 68.7 | 68.9 | -1.3 | -1.85 | 2.28 | 121 | 278 | 0.44 | 0.08 | +7 | 0 | 0 | +7 | 0.59 | -10 | 648 | 0 | 4 | 0.62 | '24/02/27 | 69.9 | 71.3 | 68.7 | 70.2 | +0.4 | +0.57 | 3.72 | 213 | 227 | 0.94 | 0.15 | +5 | 0 | 0 | +5 | 0.59 | +4 | 658 | 0 | 4 | 0.61 | '24/02/26 | 71.4 | 71.4 | 69.8 | 69.8 | -1.6 | -2.24 | 2.24 | 200 | 283 | 0.71 | 0.14 | +3 | 0 | 0 | +3 | 0.57 | -20 | 654 | 0 | 4 | 0.61 | '24/02/23 | 72 | 73.5 | 70.9 | 71.4 | +1.5 | +2.15 | 3.72 | 333 | 473 | 0.7 | 0.24 | -3 | 0 | 0 | -3 | 0.56 | +10 | 674 | 0 | 4 | 0.59 | '24/02/22 | 69.2 | 71.1 | 69.2 | 69.9 | +1.1 | +1.6 | 2.76 | 238 | 257 | 0.92 | 0.17 | +19 | 0 | +1 | +20 | 0.56 | -8 | 664 | 0 | 4 | 0.6 | '24/02/21 | 69 | 69.4 | 67.5 | 68.8 | -0.2 | -0.29 | 2.75 | 122 | 245 | 0.5 | 0.08 | +5 | 0 | -1 | +4 | 0.54 | -20 | 672 | +1 | 4 | 0.6 | '24/02/20 | 67 | 72.8 | 66.7 | 69 | +2.6 | +3.92 | 9.19 | 604 | 814 | 0.74 | 0.42 | -31 | 0 | +1 | -30 | 0.53 | +49 | 692 | 0 | 3 | 0.43 | '24/02/19 | 64.6 | 68 | 64.6 | 66.4 | +1.5 | +2.31 | 5.24 | 181 | 308 | 0.59 | 0.12 | +32 | 0 | 0 | +32 | 0.58 | +12 | 643 | 0 | 3 | 0.47 | '24/02/16 | 65 | 65 | 64.4 | 64.9 | -0.1 | -0.15 | 0.92 | 30.1 | 73 | 0.41 | 0.02 | +1 | 0 | 0 | +1 | 0.55 | +1 | 631 | 0 | 3 | 0.48 | '24/02/15 | 64.7 | 65.8 | 64.3 | 65 | +0.2 | +0.31 | 2.31 | 50.2 | 81 | 0.62 | 0.03 | +3 | 0 | 0 | +3 | 0.55 | -1 | 630 | +1 | 3 | 0.48 | '24/02/05 | 65.7 | 65.7 | 64.3 | 64.8 | -0.9 | -1.37 | 2.13 | 29.6 | 41 | 0.72 | 0.02 | +3 | 0 | 0 | +3 | 0.54 | -1 | 631 | 0 | 2 | 0.32 | '24/02/02 | 66 | 66 | 65.2 | 65.7 | -0.3 | -0.45 | 1.21 | 27.6 | 50 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 0.57 | -2 | 632 | 0 | 2 | 0.32 | '24/02/01 | 66.3 | 66.3 | 65.2 | 66 | +0.2 | +0.3 | 1.67 | 48.5 | 129 | 0.38 | 0.03 | +14 | 0 | +1 | +15 | 0.64 | +1 | 634 | 0 | 2 | 0.32 | '24/01/31 | 63.6 | 65.9 | 63.6 | 65.8 | +2.3 | +3.62 | 3.62 | 120 | 163 | 0.73 | 0.08 | -14 | 0 | 0 | -14 | 0.62 | -7 | 633 | +2 | 2 | 0.32 | '24/01/30 | 63 | 63.9 | 63 | 63.5 | +0.5 | +0.79 | 1.43 | 33.3 | 46 | 0.72 | 0.02 | +11 | 0 | 0 | +11 | 0.6 | -2 | 640 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 62.4 | 63 | 62.2 | 63 | +0.8 | +1.29 | 1.29 | 32.3 | 44 | 0.73 | 0.02 | +6 | 0 | -1 | +5 | 0.59 | +1 | 642 | 0 | 0 | 0 | '24/01/26 | 62.1 | 62.4 | 62.1 | 62.2 | +0.1 | +0.16 | 0.48 | 14.2 | 26 | 0.55 | 0.01 | -1 | 0 | 0 | -1 | 0.59 | +2 | 641 | 0 | 0 | 0 | '24/01/25 | 62.1 | 62.6 | 62.1 | 62.1 | +0.1 | +0.16 | 0.81 | 27.2 | 57 | 0.48 | 0.02 | -6 | 0 | 0 | -6 | 0.59 | +3 | 639 | 0 | 0 | 0 | '24/01/24 | 62.2 | 62.2 | 62 | 62 | +0.2 | +0.32 | 0.32 | 14.3 | 29 | 0.49 | 0.01 | 0 | 0 | 0 | 0 | 0.59 | +1 | 636 | 0 | 0 | 0 | '24/01/23 | 62.5 | 62.5 | 61.6 | 61.8 | -0.1 | -0.16 | 1.45 | 19.3 | 55 | 0.35 | 0.01 | -3.02 | 0 | 0 | -3.02 | 0.59 | +1 | 635 | 0 | 0 | 0 | '24/01/22 | 62 | 62.3 | 61.6 | 61.9 | +0.1 | +0.16 | 1.13 | 91.3 | 48 | 1.9 | 0.06 | +6 | 0 | 0 | +6 | 0.59 | -45 | 634 | 0 | 0 | 0 | '24/01/19 | 61.3 | 62.1 | 61.2 | 61.8 | +0.4 | +0.65 | 1.47 | 40.6 | 55 | 0.74 | 0.03 | -13 | 0 | 0 | -13 | 0.58 | +1 | 679 | 0 | 0 | 0 | '24/01/18 | 61.2 | 62 | 61 | 61.4 | +0.1 | +0.16 | 1.63 | 36.3 | 49 | 0.74 | 0.02 | -14 | 0 | 0 | -14 | 0.59 | +1 | 678 | 0 | 0 | 0 | '24/01/17 | 62.2 | 62.2 | 61.2 | 61.3 | -1.2 | -1.92 | 1.6 | 102 | 135 | 0.76 | 0.06 | -40 | 0 | +1 | -39 | 0.59 | -9 | 677 | 0 | 0 | 0 | '24/01/16 | 63.6 | 63.6 | 62.1 | 62.5 | -1.3 | -2.04 | 2.35 | 114 | 134 | 0.85 | 0.07 | -66 | 0 | +1 | -65 | 0.61 | +2 | 686 | 0 | 0 | 0 | '24/01/15 | 63.5 | 64.2 | 63.5 | 63.8 | -0.2 | -0.31 | 1.09 | 24.1 | 26 | 0.93 | 0.02 | -5 | 0 | 0 | -5 | 0.65 | 0 | 684 | 0 | 0 | 0 | '24/01/12 | 64 | 64.1 | 63.6 | 64 | +0.1 | +0.16 | 0.78 | 38.3 | 62 | 0.62 | 0.02 | -13 | 0 | 0 | -13 | 0.64 | +1 | 684 | 0 | 0 | 0 | '24/01/11 | 63.9 | 64.2 | 63.8 | 63.9 | 0 | 0 | 0.63 | 27.3 | 37 | 0.74 | 0.02 | +8 | 0 | 0 | +8 | 0.64 | +3 | 683 | 0 | 0 | 0 | '24/01/10 | 64.2 | 64.7 | 63.7 | 63.9 | -0.8 | -1.24 | 1.55 | 51.5 | 61 | 0.84 | 0.03 | -7 | 0 | 0 | -7 | 0.63 | +4 | 680 | 0 | 0 | 0 | '24/01/09 | 65.1 | 65.5 | 64.3 | 64.7 | -0.3 | -0.46 | 1.85 | 40.8 | 48 | 0.85 | 0.03 | -23 | 0 | 0 | -23 | 0.63 | -2 | 676 | 0 | 0 | 0 | '24/01/08 | 64.8 | 65.5 | 64.8 | 65 | -0.4 | -0.61 | 1.07 | 22.6 | 31 | 0.73 | 0.01 | +1 | 0 | 0 | +1 | 0.66 | -1 | 678 | 0 | 0 | 0 | '24/01/05 | 65 | 66 | 65 | 65.4 | +0.5 | +0.77 | 1.54 | 64.2 | 76 | 0.84 | 0.04 | +32 | 0 | 0 | +32 | 0.65 | 0 | 679 | 0 | 0 | 0 | '24/01/04 | 64.9 | 65.2 | 64 | 64.9 | -0.1 | -0.15 | 1.85 | 137 | 71 | 1.94 | 0.09 | +13 | 0 | 0 | +13 | 0.63 | +2 | 679 | -70 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 67.4 | 67.4 | 64.4 | 65 | -2.4 | -3.56 | 4.45 | 229 | 185 | 1.24 | 0.15 | -12 | 0 | 0 | -12 | 0.62 | +5 | 677 | +13 | 70 | 10.3 | '24/01/02 | 68.5 | 68.5 | 67.4 | 67.4 | -1.1 | -1.61 | 1.61 | 82.2 | 97 | 0.85 | 0.06 | -17 | 0 | -1 | -18 | 0.62 | -2 | 672 | +10 | 57 | 8.48 | '23/12/29 | 68.8 | 68.8 | 67.6 | 68.5 | -0.1 | -0.15 | 1.75 | 108 | 152 | 0.71 | 0.07 | -14 | 0 | 0 | -14 | 0.59 | -2 | 674 | +9 | 47 | 6.97 | '23/12/28 | 70.6 | 72.8 | 67.7 | 68.6 | -0.2 | -0.29 | 7.41 | 422 | 309 | 1.37 | 0.3 | -57 | 0 | 0 | -57 | 0.61 | -8 | 676 | +36 | 38 | 5.62 | '23/12/27 | 65.4 | 69.3 | 65.4 | 68.8 | +3.4 | +5.2 | 5.96 | 346 | 351 | 0.98 | 0.23 | +84 | 0 | 0 | +84 | 0.67 | +12 | 684 | +2 | 2 | 0.29 | '23/12/26 | 64.8 | 65.4 | 64.8 | 65.4 | +0.6 | +0.93 | 0.93 | 57.4 | 64 | 0.9 | 0.04 | +17 | 0 | 0 | +17 | 0.6 | 0 | 672 | 0 | 0 | 0 | '23/12/25 | 65.1 | 65.1 | 64.5 | 64.8 | -0.3 | -0.46 | 0.92 | 66.3 | 61 | 1.09 | 0.04 | +1 | 0 | 0 | +1 | 0.59 | +8 | 672 | 0 | 0 | 0 | '23/12/22 | 65.1 | 65.9 | 65 | 65.1 | 0 | 0 | 1.38 | 57.2 | 56 | 1.02 | 0.04 | +3 | 0 | -1 | +2 | 0.59 | +1 | 664 | 0 | 0 | 0 | '23/12/21 | 66 | 66 | 65 | 65.1 | -0.9 | -1.36 | 1.52 | 81.8 | 78 | 1.05 | 0.05 | +18 | 0 | -1 | +17 | 0.58 | 0 | 663 | 0 | 0 | 0 | '23/12/20 | 65.4 | 66 | 64.9 | 66 | +0.9 | +1.38 | 1.69 | 59.2 | 59 | 1 | 0.04 | +14 | 0 | 0 | +14 | 0.57 | 0 | 663 | 0 | 0 | 0 | '23/12/19 | 66 | 66 | 65 | 65.1 | -0.9 | -1.36 | 1.52 | 50.6 | 55 | 0.92 | 0.03 | 0 | 0 | 0 | 0 | 0.56 | -2 | 663 | 0 | 0 | 0 | '23/12/18 | 66.4 | 66.5 | 65 | 66 | -0.4 | -0.6 | 2.26 | 56.6 | 63 | 0.9 | 0.04 | +8 | 0 | 0 | +8 | 0.55 | +3 | 665 | 0 | 0 | 0 | '23/12/15 | 65.8 | 66.4 | 65 | 66.4 | +0.9 | +1.37 | 2.14 | 80.1 | 76 | 1.05 | 0.05 | +30 | 0 | -1 | +29 | 0.55 | +4 | 662 | 0 | 0 | 0 | '23/12/14 | 65.6 | 67.1 | 64.8 | 65.5 | +0.6 | +0.92 | 3.54 | 106 | 95 | 1.12 | 0.07 | +17 | 0 | 0 | +17 | 0.52 | -3 | 658 | 0 | 0 | 0 | '23/12/13 | 66 | 66 | 64.3 | 64.9 | -0.8 | -1.22 | 2.59 | 74.4 | 94 | 0.79 | 0.05 | -16 | 0 | +1 | -15 | 0.51 | -1 | 661 | -1 | 0 | 0 | '23/12/12 | 65 | 65.7 | 64.9 | 65.7 | +0.8 | +1.23 | 1.23 | 87.5 | 88 | 0.99 | 0.06 | +21 | 0 | -1 | +20 | 0.53 | +7 | 662 | 0 | 1 | 0.15 | '23/12/11 | 64 | 65 | 63.9 | 64.9 | +1 | +1.56 | 1.72 | 88.3 | 92 | 0.96 | 0.06 | +10 | 0 | 0 | +10 | 0.51 | -9 | 655 | 0 | 1 | 0.15 | '23/12/08 | 64.2 | 64.9 | 63.9 | 63.9 | 0 | 0 | 1.56 | 73.8 | 81 | 0.91 | 0.05 | +18 | 0 | 0 | +18 | 0.5 | +4 | 664 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 64.5 | 66 | 63.9 | 63.9 | -0.3 | -0.47 | 3.27 | 77.2 | 77 | 1 | 0.05 | +10.1 | 0 | 0 | +10.1 | 0.5 | +3 | 660 | 0 | 1 | 0.15 | '23/12/06 | 64.4 | 65.4 | 63.1 | 64.2 | -0.2 | -0.31 | 3.57 | 115 | 120 | 0.96 | 0.07 | +11 | 0 | 0 | +11 | 0.49 | +4 | 657 | 0 | 1 | 0.15 | '23/12/05 | 65.3 | 65.3 | 63.2 | 64.4 | -0.9 | -1.38 | 3.22 | 142 | 121 | 1.17 | 0.09 | +9 | 0 | 0 | +9 | 0.47 | +2 | 653 | -1 | 1 | 0.15 | '23/12/04 | 67.7 | 67.7 | 63 | 65.3 | -2.4 | -3.55 | 6.94 | 279 | 200 | 1.39 | 0.18 | +9 | 0 | +1 | +10 | 0.46 | +7 | 651 | -1 | 2 | 0.31 | '23/12/01 | 68 | 69.9 | 66.5 | 67.7 | +1.4 | +2.11 | 5.13 | 392 | 253 | 1.55 | 0.27 | 0 | 0 | 0 | 0 | 0.45 | -84 | 644 | +2 | 3 | 0.47 | '23/11/30 | 65.7 | 66.3 | 64.9 | 66.3 | +0.7 | +1.07 | 2.13 | 150 | 143 | 1.05 | 0.1 | +13 | 0 | -4 | +9 | 0.46 | +20 | 728 | 0 | 1 | 0.14 | '23/11/29 | 65 | 65.9 | 64.8 | 65.6 | +0.1 | +0.15 | 1.68 | 90.4 | 110 | 0.82 | 0.06 | +2 | 0 | 0 | +2 | 0.45 | +29 | 708 | 0 | 1 | 0.14 | '23/11/28 | 65.1 | 65.5 | 64.4 | 65.5 | +0.6 | +0.92 | 1.69 | 95.4 | 104 | 0.92 | 0.06 | +10 | 0 | +2 | +12 | 0.45 | +34 | 679 | 0 | 1 | 0.15 | '23/11/27 | 65.5 | 67 | 64.9 | 64.9 | -0.3 | -0.46 | 3.22 | 148 | 226 | 0.65 | 0.1 | +9.23 | 0 | 0 | +9.23 | 0.44 | -1 | 645 | 0 | 1 | 0.16 | '23/11/24 | 63.5 | 65.6 | 63.5 | 65.2 | +1.8 | +2.84 | 3.31 | 174 | 203 | 0.86 | 0.11 | +19 | 0 | 0 | +19 | 0.43 | -2 | 646 | 0 | 1 | 0.15 | '23/11/23 | 62.3 | 64.3 | 62 | 63.4 | +1 | +1.6 | 3.69 | 147 | 170 | 0.87 | 0.09 | 0 | 0 | 0 | 0 | 0.43 | +5 | 648 | 0 | 1 | 0.15 | '23/11/22 | 62.2 | 62.4 | 61.8 | 62.4 | -0.1 | -0.16 | 0.96 | 55 | 76 | 0.72 | 0.03 | +4.99 | 0 | 0 | +4.99 | 0.43 | 0 | 643 | 0 | 1 | 0.16 | '23/11/21 | 62.5 | 62.7 | 62.1 | 62.5 | 0 | 0 | 0.96 | 78.7 | 111 | 0.71 | 0.05 | +21 | 0 | 0 | +21 | 0.42 | +2 | 643 | 0 | 1 | 0.16 | '23/11/20 | 61.1 | 62.9 | 61 | 62.5 | +1.4 | +2.29 | 3.11 | 79.5 | 107 | 0.74 | 0.05 | +6 | 0 | -1 | +5 | 0.4 | +2 | 641 | 0 | 1 | 0.16 | '23/11/17 | 61.8 | 62 | 61.1 | 61.1 | -0.2 | -0.33 | 1.47 | 33.9 | 56 | 0.61 | 0.02 | +5 | 0 | -1 | +4 | 0.39 | 0 | 639 | 0 | 1 | 0.16 | '23/11/16 | 61.9 | 61.9 | 61 | 61.3 | -0.2 | -0.33 | 1.46 | 24 | 44 | 0.55 | 0.01 | +2 | 0 | 0 | +2 | 0.39 | +1 | 639 | +1 | 1 | 0.16 | '23/11/15 | 61.2 | 61.5 | 60.6 | 61.5 | +0.9 | +1.49 | 1.49 | 61.6 | 68 | 0.91 | 0.04 | +14 | 0 | +1 | +15 | 0.39 | +10 | 638 | 0 | 0 | 0 | '23/11/14 | 60.3 | 61 | 60.3 | 60.6 | +0.1 | +0.17 | 1.16 | 40.8 | 58 | 0.7 | 0.02 | +7 | 0 | +1 | +8 | 0.37 | +1 | 628 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 61 | 61 | 60.3 | 60.5 | -0.5 | -0.82 | 1.15 | 39.4 | 53 | 0.74 | 0.02 | -3 | 0 | +1 | -2 | 0.37 | +1 | 627 | 0 | 0 | 0 | '23/11/10 | 61.5 | 61.6 | 60.6 | 61 | -0.3 | -0.49 | 1.63 | 56.9 | 119 | 0.48 | 0.03 | +4 | 0 | 0 | +4 | 0.37 | -19 | 626 | 0 | 0 | 0 | '23/11/09 | 61.8 | 62 | 60.1 | 61.3 | -0.6 | -0.97 | 3.07 | 104 | 121 | 0.86 | 0.06 | +22 | 0 | 0 | +22 | 0.37 | -61 | 645 | 0 | 0 | 0 | '23/11/08 | 62 | 62 | 61.8 | 61.9 | 0 | 0 | 0.32 | 51.8 | 65 | 0.8 | 0.03 | +8 | 0 | 0 | +8 | 0.35 | +1 | 706 | -1 | 0 | 0 | '23/11/07 | 62.1 | 62.3 | 61.6 | 61.9 | -0.6 | -0.96 | 1.12 | 65.8 | 129 | 0.51 | 0.04 | +7 | 0 | 0 | +7 | 0.34 | 0 | 705 | 0 | 1 | 0.14 | '23/11/06 | 62.8 | 62.9 | 62 | 62.5 | -0.3 | -0.48 | 1.43 | 75.7 | 90 | 0.84 | 0.05 | +8 | 0 | 0 | +8 | 0.34 | +7 | 705 | 0 | 1 | 0.14 | '23/11/03 | 62 | 62.8 | 62 | 62.8 | +0.8 | +1.29 | 1.29 | 28.9 | 54 | 0.54 | 0.02 | +6 | 0 | 0 | +6 | 0.33 | 0 | 698 | 0 | 1 | 0.14 | '23/11/02 | 62 | 62.1 | 62 | 62 | 0 | 0 | 0.16 | 30.5 | 37 | 0.82 | 0.02 | +6 | 0 | 0 | +6 | 0.32 | +1 | 698 | 0 | 1 | 0.14 | '23/11/01 | 63 | 63 | 61.2 | 62 | -1 | -1.59 | 2.86 | 43.7 | 68 | 0.64 | 0.03 | -1 | 0 | 0 | -1 | 0.32 | -4 | 697 | 0 | 1 | 0.14 | '23/10/31 | 63.2 | 63.2 | 63 | 63 | -0.8 | -1.25 | 0.31 | 43.3 | 67 | 0.65 | 0.03 | +7 | 0 | 0 | +7 | 0.32 | +3 | 701 | 0 | 1 | 0.14 | '23/10/30 | 63.5 | 63.8 | 63.4 | 63.8 | 0 | 0 | 0.63 | 14.4 | 21 | 0.69 | 0.01 | +2 | 0 | 0 | +2 | 0.31 | 0 | 698 | 0 | 1 | 0.14 | '23/10/27 | 63.7 | 63.8 | 63.7 | 63.8 | 0 | 0 | 0.16 | 11.8 | 35 | 0.34 | 0.01 | +1 | 0 | 0 | +1 | 0.31 | 0 | 698 | 0 | 1 | 0.14 | '23/10/26 | 64.2 | 64.2 | 63.6 | 63.8 | -0.4 | -0.62 | 0.93 | 12.7 | 34 | 0.37 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | 0 | 698 | 0 | 1 | 0.14 | '23/10/25 | 63.6 | 64.2 | 63.6 | 64.2 | +0.7 | +1.1 | 0.94 | 9.14 | 18 | 0.51 | 0.01 | +3 | 0 | 0 | +3 | 0.31 | 0 | 698 | 0 | 1 | 0.14 | '23/10/24 | 63.1 | 63.6 | 63.1 | 63.5 | -0.2 | -0.31 | 0.78 | 14.4 | 25 | 0.57 | 0.01 | +3 | 0 | 0 | +3 | 0.32 | -2 | 698 | 0 | 1 | 0.14 | '23/10/23 | 63.6 | 63.7 | 63.6 | 63.7 | -0.7 | -1.09 | 0.16 | 4.19 | 16 | 0.26 | | | | | | 0.32 | 0 | 700 | 0 | 1 | 0.14 | '23/10/20 | 63.7 | 64.4 | 63.5 | 64.4 | +0.1 | +0.16 | 1.4 | 8.44 | 17 | 0.5 | 0.01 | 0 | 0 | 0 | 0 | 0.32 | 0 | 700 | 0 | 1 | 0.14 | '23/10/19 | 65 | 65 | 63.9 | 64.3 | 0 | 0 | 1.71 | 16.6 | 23 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 0.35 | 0 | 700 | 0 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 64.4 | 65.2 | 64.3 | 64.3 | 0 | 0 | 1.4 | 32.3 | 36 | 0.9 | 0.02 | +3 | 0 | 0 | +3 | 0.35 | -1 | 700 | 0 | 1 | 0.14 | '23/10/17 | 64 | 64.3 | 63.9 | 64.3 | -0.2 | -0.31 | 0.62 | 37.6 | 39 | 0.96 | 0.02 | 0 | 0 | 0 | 0 | 0.35 | -8 | 701 | 0 | 1 | 0.14 | '23/10/16 | 64.1 | 64.5 | 64 | 64.5 | -0.1 | -0.15 | 0.77 | 20.2 | 26 | 0.78 | 0.01 | +4 | 0 | 0 | +4 | 0.35 | -2 | 709 | 0 | 1 | 0.14 | '23/10/13 | 64 | 64.6 | 64 | 64.6 | -0.4 | -0.62 | 0.92 | 16.8 | 29 | 0.58 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | -3 | 711 | 0 | 1 | 0.14 | '23/10/12 | 64.2 | 65 | 64.2 | 65 | +0.5 | +0.78 | 1.24 | 15 | 19 | 0.79 | 0.01 | +5 | 0 | 0 | +5 | 0.35 | -5 | 714 | 0 | 1 | 0.14 | '23/10/11 | 64.5 | 65 | 64.4 | 64.5 | 0 | 0 | 0.93 | 8.01 | 10 | 0.8 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | -2 | 719 | 0 | 1 | 0.14 | '23/10/06 | 64.5 | 64.6 | 64.3 | 64.5 | -0.5 | -0.77 | 0.46 | 21.4 | 32 | 0.67 | 0.01 | -8 | 0 | 0 | -8 | 0.34 | +1 | 721 | 0 | 1 | 0.14 | '23/10/05 | 64.9 | 65.4 | 64.7 | 65 | +0.1 | +0.15 | 1.08 | 23.4 | 56 | 0.42 | 0.02 | +4 | 0 | 0 | +4 | 0.35 | +1 | 720 | 0 | 1 | 0.14 | '23/10/04 | 65 | 65.2 | 64.5 | 64.9 | -0.4 | -0.61 | 1.07 | 23.3 | 29 | 0.8 | 0.02 | +1 | 0 | -2 | -1 | 0.34 | 0 | 719 | +1 | 1 | 0.14 | '23/10/03 | 65.3 | 65.3 | 64 | 65.3 | -0.3 | -0.46 | 1.98 | 31.5 | 41 | 0.77 | 0.02 | -2 | 0 | 0 | -2 | 0.34 | 0 | 719 | 0 | 0 | 0 | '23/10/02 | 65.5 | 65.7 | 65.3 | 65.6 | +0.1 | +0.15 | 0.61 | 21 | 40 | 0.52 | 0.01 | +2 | 0 | 0 | +2 | 0.34 | 0 | 719 | 0 | 0 | 0 | '23/09/28 | 66 | 66 | 65 | 65.5 | +0.1 | +0.15 | 1.53 | 27.1 | 26 | 1.04 | 0.02 | -8 | 0 | 0 | -8 | 0.34 | 0 | 719 | 0 | 0 | 0 | '23/09/27 | 65.2 | 65.4 | 65 | 65.4 | +0.2 | +0.31 | 0.61 | 43.7 | 110 | 0.4 | 0.03 | 0 | 0 | 0 | 0 | 0.34 | 0 | 719 | 0 | 0 | 0 | '23/09/26 | 65.2 | 66 | 65.1 | 65.2 | -1 | -1.51 | 1.36 | 18 | 32 | 0.56 | 0.01 | -1 | 0 | -4 | -5 | 0.34 | -1 | 719 | 0 | 0 | 0 | '23/09/25 | 66 | 66.5 | 66 | 66.2 | +0.2 | +0.3 | 0.76 | 12.7 | 25 | 0.51 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | -2 | 720 | 0 | 0 | 0 | '23/09/22 | 66.2 | 66.2 | 65.8 | 66 | 0 | 0 | 0.61 | 17.9 | 24 | 0.75 | 0.01 | -2 | 0 | 0 | -2 | 0.34 | 0 | 722 | 0 | 0 | 0 | '23/09/21 | 65.1 | 66 | 65.1 | 66 | -0.1 | -0.15 | 1.36 | 3.53 | 13 | 0.27 | | 0 | 0 | -1 | -1 | 0.35 | -1 | 722 | 0 | 0 | 0 | '23/09/20 | 65.6 | 66.1 | 65 | 66.1 | +0.6 | +0.92 | 1.68 | 63.5 | 56 | 1.13 | 0.04 | +2 | 0 | 0 | +2 | 0.35 | +10 | 723 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 65.5 | 66 | 65.5 | 65.5 | 0 | 0 | 0.76 | 7.31 | 29 | 0.25 | | -2 | 0 | 0 | -2 | 0.34 | 0 | 713 | 0 | 0 | 0 | '23/09/18 | 65.8 | 66.1 | 65.2 | 65.5 | +0.3 | +0.46 | 1.38 | 48.4 | 59 | 0.82 | 0.03 | +21 | 0 | -2 | +19 | 0.35 | -2 | 713 | 0 | 0 | 0 | '23/09/15 | 66.1 | 66.1 | 65.2 | 65.2 | -0.6 | -0.91 | 1.37 | 47.3 | 51 | 0.93 | 0.03 | -22 | 0 | 0 | -22 | 0.33 | +6 | 715 | -1 | 0 | 0 | '23/09/14 | 65.9 | 66.2 | 65.5 | 65.8 | +0.4 | +0.61 | 1.07 | 27.6 | 51 | 0.54 | 0.02 | +4 | 0 | 0 | +4 | 0.35 | +1 | 709 | -1 | 1 | 0.14 | '23/09/13 | 65.5 | 65.5 | 65.4 | 65.4 | 0 | 0 | 0.15 | 13.7 | 29 | 0.47 | 0.01 | +3 | 0 | 0 | +3 | 0.34 | 0 | 708 | 0 | 2 | 0.28 | '23/09/12 | 66.9 | 66.9 | 65 | 65.4 | -0.6 | -0.91 | 2.88 | 61.9 | 72 | 0.86 | 0.04 | 0 | 0 | 0 | 0 | 0.34 | +2 | 708 | -1 | 2 | 0.28 | '23/09/11 | 66.2 | 66.8 | 65.9 | 66 | -0.8 | -1.2 | 1.35 | 42.5 | 56 | 0.76 | 0.03 | -11 | 0 | 0 | -11 | 0.34 | 0 | 706 | 0 | 3 | 0.42 | '23/09/08 | 66.2 | 67 | 66.1 | 66.8 | -0.1 | -0.15 | 1.35 | 12.2 | 15 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | +3 | 706 | +1 | 3 | 0.42 | '23/09/07 | 67 | 67 | 66.8 | 66.9 | -0.1 | -0.15 | 0.3 | 16.2 | 16 | 1.02 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | +1 | 703 | 0 | 2 | 0.28 | '23/09/06 | 68 | 68 | 67 | 67 | -1 | -1.47 | 1.47 | 19.3 | 22 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 0.34 | 0 | 702 | 0 | 2 | 0.28 | '23/09/05 | 67.7 | 68.1 | 67.5 | 68 | +0.3 | +0.44 | 0.89 | 16.1 | 20 | 0.81 | 0.01 | +8 | 0 | 0 | +8 | 0.34 | -1 | 702 | 0 | 2 | 0.28 | '23/09/04 | 67.3 | 67.7 | 66.1 | 67.7 | +0.2 | +0.3 | 2.37 | 11.3 | 17 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | 0 | 703 | 0 | 2 | 0.28 | '23/09/01 | 67.5 | 69 | 67 | 67.5 | 0 | 0 | 2.96 | 28.3 | 35 | 0.81 | 0.02 | +3 | 0 | -1 | +2 | 0.33 | -1 | 703 | 0 | 2 | 0.28 | '23/08/31 | 68.8 | 68.8 | 67.5 | 67.5 | 0 | 0 | 1.93 | 6.25 | 33 | 0.19 | | 0 | 0 | +0 | +0 | 0.33 | 0 | 704 | 0 | 2 | 0.28 | '23/08/30 | 67.3 | 67.5 | 67 | 67.5 | +0.7 | +1.05 | 0.75 | 21.8 | 49 | 0.44 | 0.01 | +2 | 0 | +1 | +3 | 0.33 | -4 | 704 | -2 | 2 | 0.28 | '23/08/29 | 66.6 | 66.8 | 66.5 | 66.8 | +0.3 | +0.45 | 0.45 | 12.3 | 22 | 0.56 | 0.01 | +8 | 0 | 0 | +8 | 0.33 | -2 | 708 | 0 | 4 | 0.56 | '23/08/28 | 68.2 | 68.3 | 66 | 66.5 | -1.6 | -2.35 | 3.38 | 38.2 | 64 | 0.6 | 0.03 | +5 | 0 | -1 | +4 | 0.33 | -1 | 710 | 0 | 4 | 0.56 | '23/08/25 | 69 | 69 | 67.4 | 68.1 | +0.6 | +0.89 | 2.37 | 8.89 | 34 | 0.26 | 0.01 | +7 | 0 | -1 | +6 | 0.32 | -3 | 711 | +1 | 4 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 66.7 | 67.5 | 66.7 | 67.5 | +0.8 | +1.2 | 1.2 | 24.3 | 29 | 0.84 | 0.02 | +6 | 0 | 0 | +6 | 0.32 | 0 | 714 | 0 | 3 | 0.42 | '23/08/23 | 65.9 | 66.7 | 65.7 | 66.7 | +0.6 | +0.91 | 1.51 | 20.5 | 37 | 0.55 | 0.01 | +12 | 0 | 0 | +12 | 0.31 | 0 | 714 | +1 | 3 | 0.42 | '23/08/22 | 67.2 | 67.4 | 65 | 66.1 | -1 | -1.49 | 3.58 | 52.9 | 69 | 0.77 | 0.04 | -5 | 0 | 0 | -5 | 0.3 | 0 | 714 | -1 | 2 | 0.28 | '23/08/21 | 66.9 | 67.3 | 66.9 | 67.1 | -0.1 | -0.15 | 0.6 | 15.6 | 28 | 0.56 | 0.01 | +6 | 0 | +1 | +7 | 0.3 | -3 | 714 | 0 | 3 | 0.42 | '23/08/18 | 68.9 | 69 | 67.2 | 67.2 | -0.1 | -0.15 | 2.67 | 34.8 | 45 | 0.77 | 0.02 | +8 | 0 | 0 | +8 | 0.3 | -12 | 717 | 0 | 3 | 0.42 | '23/08/17 | 66.2 | 68.4 | 66.2 | 67.3 | +1.1 | +1.66 | 3.32 | 39.2 | 51 | 0.77 | 0.03 | +16 | 0 | 0 | +16 | 0.29 | -1 | 729 | +1 | 3 | 0.41 | '23/08/16 | 66.1 | 67 | 65.6 | 66.2 | +0.1 | +0.15 | 2.12 | 31.4 | 85 | 0.37 | 0.02 | +8 | 0 | 0 | +8 | 0.28 | -3 | 730 | -1 | 2 | 0.27 | '23/08/15 | 66 | 66.4 | 66 | 66.1 | +0.6 | +0.92 | 0.61 | 36.7 | 72 | 0.51 | 0.02 | 0 | 0 | -1 | -1 | 0.27 | -1 | 733 | 0 | 3 | 0.41 | '23/08/14 | 67.9 | 67.9 | 65 | 65.5 | -3 | -4.38 | 4.23 | 142 | 475 | 0.3 | 0.09 | -14 | 0 | +1 | -13 | 0.27 | -20 | 734 | +2 | 3 | 0.41 | '23/08/11 | 68.8 | 68.8 | 68.4 | 68.5 | -0.1 | -0.15 | 0.58 | 55.6 | 78 | 0.71 | 0.04 | +19 | 0 | 0 | +19 | 0.26 | -20 | 754 | -1 | 1 | 0.13 | '23/08/10 | 68.5 | 69.9 | 68.5 | 68.6 | -0.5 | -0.72 | 2.03 | 18.8 | 63 | 0.3 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | -2 | 774 | 0 | 2 | 0.26 | '23/08/09 | 68.6 | 69.1 | 68.6 | 69.1 | +0.3 | +0.44 | 0.73 | 19.5 | 40 | 0.49 | 0.01 | -26 | 0 | -2 | -28 | 0.25 | 0 | 776 | +1 | 2 | 0.26 | '23/08/08 | 70 | 70 | 68.4 | 68.8 | -1.7 | -2.41 | 2.27 | 49.2 | 113 | 0.44 | 0.03 | -6 | 0 | -1 | -7 | 0.24 | -1 | 776 | 0 | 1 | 0.13 | '23/08/07 | 69.9 | 72.5 | 69.8 | 70.5 | +0.3 | +0.43 | 3.85 | 28.7 | 53 | 0.54 | 0.02 | +1 | 0 | -1 | 0 | 0.25 | -13 | 777 | -1 | 1 | 0.13 | '23/08/04 | 69.5 | 70.2 | 69.5 | 70.2 | +0.7 | +1.01 | 1.01 | 12 | 36 | 0.33 | 0.01 | +1 | 0 | 0 | +1 | 0.25 | 0 | 790 | 0 | 2 | 0.25 | '23/08/02 | 71.9 | 71.9 | 69.5 | 69.5 | -0.7 | -1 | 3.42 | 79.2 | 189 | 0.42 | 0.06 | -38 | 0 | 0 | -38 | 0.24 | 0 | 790 | +1 | 2 | 0.25 | '23/08/01 | 70.5 | 71 | 70.2 | 70.2 | 0 | 0 | 1.14 | 26.2 | 33 | 0.79 | 0.02 | +4 | 0 | 0 | +4 | 0.27 | 0 | 790 | -2 | 1 | 0.13 | '23/07/31 | 72.4 | 72.4 | 70 | 70.2 | -1.4 | -1.96 | 3.35 | 60.1 | 147 | 0.41 | 0.04 | -6 | 0 | 0 | -6 | 0.27 | +1 | 790 | 0 | 3 | 0.38 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 69.9 | 71.8 | 69.9 | 71.6 | +0.2 | +0.28 | 2.66 | 37.1 | 50 | 0.74 | 0.03 | +9 | 0 | 0 | +9 | 0.27 | +1 | 789 | +1 | 3 | 0.38 | '23/07/27 | 70 | 72 | 70 | 71.4 | +1.8 | +2.59 | 2.87 | 48 | 92 | 0.52 | 0.03 | +15 | 0 | 0 | +15 | 0.26 | -1 | 788 | 0 | 2 | 0.25 | '23/07/26 | 69.4 | 70 | 69.3 | 69.6 | +0.3 | +0.43 | 1.01 | 22 | 48 | 0.46 | 0.02 | -1 | 0 | 0 | -1 | 0.25 | -1 | 789 | -1 | 2 | 0.25 | '23/07/25 | 68.3 | 69.8 | 68.1 | 69.3 | +1.2 | +1.76 | 2.5 | 60.7 | 58 | 1.05 | 0.04 | -5 | 0 | 0 | -5 | 0.25 | -1 | 790 | +2 | 3 | 0.38 | '23/07/24 | 69.1 | 69.4 | 68 | 68.1 | -1.4 | -2.01 | 2.01 | 94.4 | 119 | 0.79 | 0.06 | -31 | 0 | -1 | -32 | 0.25 | -7 | 791 | 0 | 1 | 0.13 | '23/07/21 | 69.9 | 69.9 | 68.8 | 69.5 | -0.9 | -1.28 | 1.56 | 97.7 | 122 | 0.8 | 0.07 | -44 | 0 | 0 | -44 | 0.27 | -4 | 798 | 0 | 1 | 0.13 | '23/07/20 | 71 | 71 | 70 | 70.4 | -0.2 | -0.28 | 1.42 | 30 | 61 | 0.49 | 0.02 | -6 | 0 | 0 | -6 | 0.31 | -1 | 802 | 0 | 1 | 0.12 | '23/07/19 | 71 | 71 | 70.3 | 70.6 | +0.7 | +1 | 1 | 52.1 | 80 | 0.65 | 0.04 | -16 | 0 | -2 | -18 | 0.35 | -5 | 803 | +1 | 1 | 0.12 | '23/07/18 | 70.8 | 71.4 | 70.6 | 70.9 | -1.2 | -1.66 | 1.11 | 135 | 175 | 0.77 | 0.1 | +3 | 0 | +1 | +4 | 0.38 | +5 | 808 | 0 | 0 | 0 | '23/07/17 | 73 | 73 | 72 | 72.1 | -1 | -1.37 | 1.37 | 90.8 | 106 | 0.86 | 0.07 | -22 | 0 | 0 | -22 | 0.38 | +12 | 803 | 0 | 0 | 0 | '23/07/14 | 74.2 | 74.2 | 73.1 | 73.1 | -0.3 | -0.41 | 1.5 | 56.4 | 78 | 0.72 | 0.04 | -8 | 0 | 0 | -8 | 0.39 | +5 | 791 | 0 | 0 | 0 | '23/07/13 | 74.5 | 74.5 | 73.3 | 73.4 | -0.7 | -0.94 | 1.62 | 79.6 | 82 | 0.97 | 0.06 | -23 | 0 | 0 | -23 | 0.39 | -1 | 786 | 0 | 0 | 0 | '23/07/12 | 74.1 | 75 | 74 | 74.1 | -0.8 | -1.07 | 1.34 | 66.7 | 66 | 1.01 | 0.05 | -10 | 0 | 0 | -10 | 0.4 | +20 | 787 | 0 | 0 | 0 | '23/07/11 | 75.1 | 75.1 | 74.5 | 74.9 | +0.4 | +0.54 | 0.81 | 41.7 | 53 | 0.79 | 0.03 | +5 | 0 | 0 | +5 | 0.4 | +4 | 767 | -1 | 0 | 0 | '23/07/10 | 74 | 74.5 | 73.9 | 74.5 | +0.3 | +0.4 | 0.81 | 47.4 | 45 | 1.05 | 0.04 | -5 | 0 | -1 | -6 | 0.4 | +17 | 763 | 0 | 1 | 0.13 | '23/07/07 | 74.6 | 74.6 | 74 | 74.2 | -0.6 | -0.8 | 0.8 | 39.3 | 46 | 0.85 | 0.03 | 0 | 0 | 0 | 0 | 0.39 | +9 | 746 | 0 | 1 | 0.13 | '23/07/06 | 76 | 76 | 74.6 | 74.8 | -0.2 | -0.27 | 1.87 | 64.2 | 74 | 0.87 | 0.05 | -20 | 0 | -3 | -23 | 0.42 | +13 | 737 | 0 | 1 | 0.14 | '23/07/05 | 77.6 | 77.6 | 75 | 75 | -0.1 | -0.13 | 3.46 | 94.8 | 100 | 0.95 | 0.07 | -1 | 0 | -1 | -2 | 0.45 | +7 | 724 | -1 | 1 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 76.2 | 76.2 | 75 | 75.1 | -0.8 | -1.05 | 1.58 | 80.8 | 77 | 1.05 | 0.06 | +6 | 0 | 0 | +6 | 0.45 | +6 | 717 | 0 | 2 | 0.28 | '23/07/03 | 75.4 | 76.6 | 75.4 | 75.9 | +0.3 | +0.4 | 1.59 | 48.5 | 55 | 0.88 | 0.04 | +14 | 0 | +2 | +16 | 0.46 | -15 | 711 | 0 | 2 | 0.28 | '23/06/30 | 75.3 | 75.6 | 75.2 | 75.6 | +0.3 | +0.4 | 0.53 | 37.1 | 62 | 0.6 | 0.03 | +7 | 0 | 0 | +7 | 0.45 | -2 | 726 | 0 | 2 | 0.28 | '23/06/29 | 75.5 | 75.5 | 75.3 | 75.3 | +0.2 | +0.27 | 0.27 | 36.3 | 49 | 0.74 | 0.03 | +9 | 0 | 0 | +9 | 0.44 | +2 | 728 | 0 | 2 | 0.27 | '23/06/28 | 75.4 | 75.5 | 75 | 75.1 | +0.1 | +0.13 | 0.67 | 17.1 | 21 | 0.81 | 0.01 | -6 | 0 | 0 | -6 | 0.43 | -5 | 726 | 0 | 2 | 0.28 | '23/06/27 | 75.6 | 75.6 | 74.9 | 75 | -0.5 | -0.66 | 0.93 | 157 | 108 | 1.45 | 0.12 | +2 | 0 | +2 | +4 | 0.45 | +43 | 731 | 0 | 2 | 0.27 | '23/06/26 | 76 | 77.2 | 75.1 | 75.5 | +0.1 | +0.13 | 2.79 | 78.4 | 77 | 1.02 | 0.06 | +7 | 0 | 0 | +7 | 0.45 | +5 | 688 | 0 | 2 | 0.29 | '23/06/21 | 75 | 76.1 | 75 | 75.4 | +0.4 | +0.53 | 1.47 | 64.6 | 62 | 1.04 | 0.05 | +5 | 0 | 0 | +5 | 0.44 | +10 | 683 | 0 | 2 | 0.29 | '23/06/20 | 76 | 76.5 | 75 | 75 | -0.3 | -0.4 | 1.99 | 65.6 | 70 | 0.94 | 0.05 | -17 | 0 | 0 | -17 | 0.43 | +14 | 673 | 0 | 2 | 0.3 | '23/06/19 | 75.5 | 76.7 | 75.3 | 75.3 | -1 | -1.31 | 1.83 | 51 | 68 | 0.75 | 0.04 | -24 | 0 | 0 | -24 | 0.45 | +17 | 659 | 0 | 2 | 0.3 | '23/06/16 | 76.6 | 77.8 | 76 | 76.3 | +0.2 | +0.26 | 2.37 | 104 | 113 | 0.92 | 0.08 | -24 | 0 | 0 | -24 | 0.48 | +19 | 642 | 0 | 2 | 0.31 | '23/06/15 | 74.4 | 76.1 | 74.4 | 76.1 | +1.7 | +2.28 | 2.28 | 163 | 133 | 1.22 | 0.12 | +35 | 0 | 0 | +35 | 0.49 | +16 | 623 | 0 | 2 | 0.32 | '23/06/14 | 74.4 | 74.6 | 74 | 74.4 | 0 | 0 | 0.81 | 88.6 | 63 | 1.41 | 0.07 | +12 | 0 | 0 | +12 | 0.45 | -5 | 607 | 0 | 2 | 0.33 | '23/06/13 | 75.2 | 75.5 | 74.4 | 74.4 | +0.1 | +0.13 | 1.48 | 54.8 | 68 | 0.81 | 0.04 | -2 | 0 | 0 | -2 | 0.45 | -6 | 612 | 0 | 2 | 0.33 | '23/06/12 | 74.3 | 74.7 | 74.3 | 74.3 | 0 | 0 | 0.54 | 53.8 | 58 | 0.93 | 0.04 | +14 | 0 | 0 | +14 | 0.45 | -2 | 618 | 0 | 2 | 0.32 | '23/06/09 | 74.5 | 74.5 | 73.8 | 74.3 | +0.2 | +0.27 | 0.94 | 72.5 | 78 | 0.93 | 0.05 | +14 | 0 | 0 | +14 | 0.44 | +1 | 620 | 0 | 2 | 0.32 | '23/06/08 | 74.2 | 74.8 | 74.1 | 74.1 | -0.2 | -0.27 | 0.94 | 23.8 | 47 | 0.51 | 0.02 | -2 | 0 | 0 | -2 | 0.43 | 0 | 619 | 0 | 2 | 0.32 | '23/06/07 | 74.4 | 74.8 | 74 | 74.3 | -0.1 | -0.13 | 1.08 | 66.9 | 76 | 0.88 | 0.05 | +2 | 0 | 0 | +2 | 0.43 | 0 | 619 | 0 | 2 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 75 | 75.3 | 74.3 | 74.4 | +0.1 | +0.13 | 1.35 | 56.8 | 83 | 0.68 | 0.04 | +7 | 0 | 0 | +7 | 0.44 | -2 | 619 | 0 | 2 | 0.32 | '23/06/05 | 74.1 | 74.6 | 74 | 74.3 | +0.3 | +0.41 | 0.81 | 56 | 44 | 1.27 | 0.04 | +3 | 0 | 0 | +3 | 0.43 | +2 | 621 | 0 | 2 | 0.32 | '23/06/02 | 74.1 | 74.5 | 73.9 | 74 | -0.1 | -0.13 | 0.81 | 57.1 | 73 | 0.78 | 0.04 | -6 | 0 | 0 | -6 | 0.43 | +5 | 619 | 0 | 2 | 0.32 | '23/06/01 | 74.6 | 74.7 | 73.8 | 74.1 | -0.6 | -0.8 | 1.2 | 76.7 | 70 | 1.1 | 0.06 | +7 | 0 | 0 | +7 | 0.43 | +3 | 614 | 0 | 2 | 0.33 | '23/05/31 | 74.7 | 75.7 | 74.7 | 74.7 | -0.3 | -0.4 | 1.33 | 34.5 | 38 | 0.91 | 0.03 | -8 | 0 | +1 | -7 | 0.43 | +4 | 611 | 0 | 2 | 0.33 | '23/05/30 | 76 | 76 | 75 | 75 | -0.8 | -1.06 | 1.32 | 53.7 | 56 | 0.96 | 0.04 | -15 | 0 | 0 | -15 | 0.44 | +6 | 607 | 0 | 2 | 0.33 | '23/05/29 | 76.7 | 77.4 | 75.7 | 75.8 | -1.2 | -1.56 | 2.21 | 206 | 157 | 1.31 | 0.16 | +21 | 0 | 0 | +21 | 0.45 | -14 | 601 | 0 | 2 | 0.33 | '23/05/26 | 77.4 | 77.4 | 76.5 | 77 | -0.4 | -0.52 | 1.16 | 36.9 | 111 | 0.33 | 0.03 | +2 | 0 | 0 | +2 | 0.42 | 0 | 615 | 0 | 2 | 0.33 | '23/05/25 | 76.7 | 77.4 | 76.1 | 77.4 | +0.4 | +0.52 | 1.69 | 12.5 | 26 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 0.42 | 0 | 615 | 0 | 2 | 0.33 | '23/05/24 | 76.1 | 77 | 76.1 | 77 | 0 | 0 | 1.17 | 13.3 | 20 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 0.42 | +1 | 615 | 0 | 2 | 0.33 | '23/05/23 | 76 | 77.6 | 75.9 | 77 | +0.4 | +0.52 | 2.22 | 46.5 | 66 | 0.71 | 0.04 | +17 | 0 | +2 | +19 | 0.42 | -1 | 614 | 0 | 2 | 0.33 | '23/05/22 | 76.5 | 76.7 | 76.1 | 76.6 | +0.5 | +0.66 | 0.79 | 17.7 | 27 | 0.66 | 0.01 | +7 | 0 | 0 | +7 | 0.4 | 0 | 615 | 0 | 2 | 0.33 | '23/05/19 | 77.1 | 77.4 | 75.8 | 76.1 | -0.2 | -0.26 | 2.1 | 24.4 | 39 | 0.63 | 0.02 | +2 | 0 | +7 | +9 | 0.42 | -1 | 615 | 0 | 2 | 0.33 | '23/05/18 | 77.6 | 77.6 | 76.3 | 76.3 | -1.3 | -1.68 | 1.68 | 30.8 | 224 | 0.14 | 0.02 | -9 | 0 | +13 | +4 | 0.42 | -1 | 616 | 0 | 2 | 0.32 | '23/05/17 | 76.1 | 79 | 76.1 | 77.6 | +2.7 | +3.6 | 3.87 | 97.6 | 112 | 0.87 | 0.08 | +35 | 0 | +41 | +76 | 0.45 | 0 | 617 | 0 | 2 | 0.32 | '23/05/16 | 73.7 | 75 | 73.7 | 74.9 | +0.9 | +1.22 | 1.76 | 46.6 | 59 | 0.79 | 0.03 | +7 | 0 | +4 | +11 | 0.41 | 0 | 617 | -1 | 2 | 0.32 | '23/05/15 | 73.9 | 74.1 | 73.8 | 74 | -0.3 | -0.4 | 0.4 | 22.3 | 33 | 0.68 | 0.02 | +2 | 0 | 0 | +2 | 0.41 | -5 | 617 | 0 | 3 | 0.49 | '23/05/12 | 73.6 | 74.3 | 73 | 74.3 | +0.7 | +0.95 | 1.77 | 28.1 | 37 | 0.76 | 0.02 | +7 | 0 | -1 | +6 | 0.4 | +1 | 622 | +1 | 3 | 0.48 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 75.1 | 75.2 | 73.4 | 73.6 | -0.9 | -1.21 | 2.42 | 49.6 | 61 | 0.81 | 0.04 | -15 | 0 | 0 | -15 | 0.4 | 0 | 621 | -1 | 2 | 0.32 | '23/05/10 | 75.1 | 75.1 | 74.2 | 74.5 | -0.6 | -0.8 | 1.2 | 51 | 51 | 1 | 0.04 | +17 | 0 | +1 | +18 | 0.4 | -3 | 621 | 0 | 3 | 0.48 | '23/05/09 | 75.6 | 75.6 | 75 | 75.1 | -0.3 | -0.4 | 0.8 | 14.2 | 18 | 0.79 | 0.01 | +3 | 0 | 0 | +3 | 0.39 | -17 | 624 | 0 | 3 | 0.48 | '23/05/08 | 75.1 | 75.7 | 75.1 | 75.4 | +0.3 | +0.4 | 0.8 | 22.4 | 30 | 0.75 | 0.02 | +2 | 0 | 0 | +2 | 0.39 | -3 | 641 | 0 | 3 | 0.47 | '23/05/05 | 75.3 | 75.9 | 75 | 75.1 | -0.2 | -0.27 | 1.2 | 59.9 | 67 | 0.89 | 0.04 | +22 | 0 | 0 | +22 | 0.38 | 0 | 644 | 0 | 3 | 0.47 | '23/05/04 | 75.6 | 75.9 | 75.2 | 75.3 | -0.3 | -0.4 | 0.93 | 26.3 | 42 | 0.63 | 0.02 | +3 | 0 | 0 | +3 | 0.37 | -2 | 644 | 0 | 3 | 0.47 | '23/05/03 | 76.3 | 76.3 | 75 | 75.6 | -0.7 | -0.92 | 1.7 | 26.5 | 40 | 0.66 | 0.02 | +4 | 0 | 0 | +4 | 0.36 | +1 | 646 | 0 | 3 | 0.46 | '23/05/02 | 75.8 | 76.6 | 75.8 | 76.3 | +0.5 | +0.66 | 1.06 | 17.3 | 27 | 0.64 | 0.01 | -2 | 0 | 0 | -2 | 0.36 | -3 | 645 | 0 | 3 | 0.47 | '23/04/28 | 77 | 77.5 | 75.7 | 75.8 | +0.3 | +0.4 | 2.38 | 27.8 | 39 | 0.71 | 0.02 | -9 | 0 | 0 | -9 | 0.36 | +3 | 648 | 0 | 3 | 0.46 | '23/04/27 | 75.8 | 76 | 75.4 | 75.5 | -0.3 | -0.4 | 0.79 | 26.3 | 29 | 0.91 | 0.02 | -6 | 0 | 0 | -6 | 0.36 | 0 | 645 | +1 | 3 | 0.47 | '23/04/26 | 74 | 75.8 | 73.5 | 75.8 | +1.5 | +2.02 | 3.1 | 53.2 | 58 | 0.92 | 0.04 | -5 | 0 | 0 | -5 | 0.36 | 0 | 645 | 0 | 2 | 0.31 | '23/04/25 | 76 | 76 | 74.3 | 74.3 | -1.8 | -2.37 | 2.23 | 94.3 | 116 | 0.81 | 0.07 | -43 | 0 | -1 | -44 | 0.35 | -4 | 645 | +2 | 2 | 0.31 | '23/04/24 | 75.2 | 76.2 | 75.2 | 76.1 | +0.1 | +0.13 | 1.32 | 24.2 | 75 | 0.32 | 0.02 | -2 | 0 | 0 | -2 | 0.39 | -1 | 649 | -1 | 0 | 0 | '23/04/21 | 78.7 | 78.7 | 75.9 | 76 | -1.7 | -2.19 | 3.6 | 187 | 158 | 1.19 | 0.14 | -45 | 0 | +1 | -44 | 0.38 | -14 | 650 | 0 | 1 | 0.15 | '23/04/20 | 78.3 | 78.3 | 77.4 | 77.7 | -0.9 | -1.15 | 1.15 | 94.1 | 178 | 0.53 | 0.07 | -29 | 0 | 0 | -29 | 0.4 | 0 | 664 | 0 | 1 | 0.15 | '23/04/19 | 79 | 79 | 78.2 | 78.6 | -0.4 | -0.51 | 1.01 | 70.4 | 86 | 0.82 | 0.06 | -15 | 0 | +3.27 | -11.7 | 0.42 | +3 | 664 | 0 | 1 | 0.15 | '23/04/18 | 79.7 | 80 | 78.6 | 79 | -0.8 | -1 | 1.75 | 96.3 | 132 | 0.73 | 0.08 | +4 | 0 | 0 | +4 | 0.43 | -10 | 661 | 0 | 1 | 0.15 | '23/04/17 | 81.8 | 81.8 | 79.6 | 79.8 | -0.4 | -0.5 | 2.74 | 96.7 | 113 | 0.86 | 0.08 | -20 | 0 | 0 | -20 | 0.43 | -33 | 671 | 0 | 1 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 83 | 83 | 80.2 | 80.2 | -1.8 | -2.2 | 3.41 | 141 | 355 | 0.4 | 0.11 | -46 | 0 | 0 | -46 | 0.44 | +37 | 704 | 0 | 1 | 0.14 | '23/04/13 | 80.9 | 82.6 | 79.8 | 82 | +1.5 | +1.86 | 3.48 | 164 | 158 | 1.04 | 0.13 | -14 | 0 | 0 | -14 | 0.47 | -10 | 667 | +1 | 1 | 0.15 | '23/04/12 | 80.2 | 81.3 | 79.6 | 80.5 | +1.1 | +1.39 | 2.14 | 180 | 270 | 0.67 | 0.14 | +35 | 0 | 0 | +35 | 0.49 | +13 | 677 | 0 | 0 | 0 | '23/04/11 | 79.1 | 79.9 | 78.5 | 79.4 | +0.2 | +0.25 | 1.77 | 74.8 | 100 | 0.75 | 0.06 | +19 | 0 | 0 | +19 | 0.47 | +5 | 664 | 0 | 0 | 0 | '23/04/10 | 79 | 79.8 | 78.8 | 79.2 | +0.5 | +0.64 | 1.27 | 63.7 | 82 | 0.78 | 0.05 | +20 | 0 | -2 | +18 | 0.45 | -1 | 659 | 0 | 0 | 0 | '23/04/07 | 78.6 | 79 | 77.9 | 78.7 | +0.7 | +0.9 | 1.41 | 47.2 | 98 | 0.48 | 0.04 | +10 | 0 | 0 | +10 | 0.43 | +2 | 660 | 0 | 0 | 0 | '23/04/06 | 77.1 | 78.1 | 77 | 78 | +0.2 | +0.26 | 1.41 | 28.8 | 48 | 0.6 | 0.02 | +2 | 0 | 0 | +2 | 0.43 | -4 | 658 | 0 | 0 | 0 | '23/03/31 | 77.3 | 78.3 | 77.1 | 77.8 | +1 | +1.3 | 1.56 | 44.3 | 51 | 0.87 | 0.03 | +11 | 0 | -3 | +8 | 0.42 | -12 | 662 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|