|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 23 | 23.35 | -0.35 | -1.5% | 2.57% | 23.5 | 23.55 | 22.95 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 498 | 1,152萬 | 474 | 1.1張/筆 | 23.14元 | 1.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 653 | 1,535萬 | 594 | 1.1張/筆 | 23.51元 | -0.05 (-0.21%) | 連漲連跌: 連2跌 ( -0.4元 / -1.71%) 財報評分: 最新34分 / 平均48分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 23元 (-0.35元/ -1.5%) | 成交張數: 498張 | 成交金額: 1,152萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第15低 | 近3日新低 | 連2跌 (-0.4元/ -1.71%) | 第505低 | 近6日新低 | 第850高 | 近6日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 23元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 22.9 | 23.05 | 22.8 | 23.5 | 23.75 | 25.85 | 24.2 | 36.25 | 39 | 70.3 | - | - | - | 23.75 | 漲跌價 | +0.1 | -0.05 | +0.2 | -0.5 | -0.75 | -2.85 | -1.2 | -13.25 | -16 | -47.3 | - | - | - | -0.75 | 漲跌幅 | +0.44% | -0.22% | +0.88% | -2.13% | -3.16% | -11% | -4.96% | -36.6% | -41% | -67.3% | - | - | - | -3.16% | 振幅 | 3.49% | 3.9% | 4.39% | 9.79% | 12.4% | 24.4% | 49.8% | 40.6% | 86.4% | 71.3% | - | - | - | 12.4% | 成交張數 | 2,178 | 3,551 | 5,854 | 1.72萬 | 3.47萬 | 8.31萬 | 48.7萬 | 58.8萬 | 112萬 | 174萬 | - | - | - | 3.47萬 | 成交金額 | 5,093萬 | 8,271萬 | 1.36億 | 4.07億 | 8.16億 | 20.5億 | 139億 | 166億 | 407億 | 680億 | - | - | - | 8.16億 | 週轉率 | 1.07% | 1.75% | 2.89% | 8.5% | 17.1% | 41% | 240% | 290% | 553% | 860% | - | - | - | 17.1% |
結算價 23元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 23.5 | 23.55 | 22.95 | 23 | -0.35 | -1.5 | 2.57 | 498 | 474 | 1.05 | 0.12 | -161 | 0 | +0.11 | -161 | 2.04 | | | | | | '24/03/28 | 23.4 | 23.75 | 23.3 | 23.35 | -0.05 | -0.21 | 1.92 | 653 | 594 | 1.1 | 0.15 | +83 | 0 | -0.05 | +83 | 2.11 | -29 | 5,966 | +62 | 62 | 1.04 | '24/03/27 | 23.2 | 23.7 | 22.95 | 23.4 | +0.5 | +2.18 | 3.28 | 1,027 | 978 | 1.05 | 0.24 | +231 | 0 | +0.32 | +231 | 2.06 | -79 | 5,995 | 0 | 0 | 0 | '24/03/26 | 23.35 | 23.35 | 22.85 | 22.9 | -0.3 | -1.29 | 2.16 | 609 | 615 | 0.99 | 0.14 | -118 | 0 | +2.67 | -115 | 1.92 | +9 | 6,074 | 0 | 0 | 0 | '24/03/25 | 23.1 | 23.35 | 23.1 | 23.2 | +0.15 | +0.65 | 1.08 | 764 | 585 | 1.31 | 0.18 | +185 | 0 | -0.65 | +184 | 1.97 | +56 | 6,065 | 0 | 0 | 0 | '24/03/22 | 22.85 | 23.3 | 22.75 | 23.05 | +0.2 | +0.88 | 2.41 | 593 | 486 | 1.22 | 0.14 | +80 | 0 | 0 | +80 | 1.87 | +98 | 6,009 | -7 | 0 | 0 | '24/03/21 | 23 | 23.1 | 22.85 | 22.85 | -0.15 | -0.65 | 1.09 | 430 | 453 | 0.95 | 0.1 | +14 | 0 | +6.6 | +20.6 | 1.82 | +28 | 5,911 | -20 | 7 | 0.12 | '24/03/20 | 23.25 | 23.25 | 22.95 | 23 | -0.25 | -1.08 | 1.29 | 613 | 431 | 1.42 | 0.14 | -8.48 | 0 | -1.71 | -10.2 | 1.82 | +18 | 5,883 | -107 | 27 | 0.46 | '24/03/19 | 23.2 | 23.35 | 23.05 | 23.25 | +0.05 | +0.22 | 1.29 | 292 | 301 | 0.97 | 0.07 | +19 | 0 | -2.03 | +17 | 1.83 | -11 | 5,865 | -61 | 134 | 2.28 | '24/03/18 | 22.9 | 23.2 | 22.75 | 23.2 | +0.4 | +1.75 | 1.97 | 375 | 339 | 1.1 | 0.09 | +8 | 0 | +99 | +107 | 1.81 | -62 | 5,876 | -81 | 195 | 3.32 | '24/03/15 | 22.95 | 23 | 22.7 | 22.8 | 0 | 0 | 1.32 | 427 | 569 | 0.75 | 0.1 | -64 | 0 | +11.1 | -52.9 | 1.9 | +33 | 5,938 | -24 | 276 | 4.65 | '24/03/14 | 22.9 | 23.05 | 22.7 | 22.8 | -0.1 | -0.44 | 1.53 | 327 | 423 | 0.77 | 0.07 | +1 | 0 | +25.1 | +26.1 | 1.88 | -46 | 5,905 | -26 | 300 | 5.08 | '24/03/13 | 23.45 | 23.5 | 22.9 | 22.9 | -0.55 | -2.35 | 2.56 | 694 | 777 | 0.89 | 0.16 | -317 | 0 | -0.24 | -317 | 1.91 | +17 | 5,951 | -17 | 326 | 5.48 | '24/03/12 | 23.15 | 23.6 | 23.1 | 23.45 | +0.4 | +1.74 | 2.17 | 534 | 507 | 1.05 | 0.12 | +246 | 0 | +3.13 | +249 | 2.01 | +15 | 5,934 | +4 | 343 | 5.78 | '24/03/11 | 23.05 | 23.25 | 22.9 | 23.05 | -0.05 | -0.22 | 1.52 | 358 | 565 | 0.63 | 0.08 | -37 | 0 | +0.51 | -36.5 | 1.88 | -50 | 5,919 | -2 | 339 | 5.73 | '24/03/08 | 23.6 | 23.85 | 23 | 23.1 | -0.65 | -2.74 | 3.58 | 1,379 | 1,162 | 1.19 | 0.32 | -122 | 0 | +0.08 | -122 | 1.88 | -194 | 5,969 | -1 | 341 | 5.71 | '24/03/07 | 24.45 | 24.7 | 23.75 | 23.75 | -0.7 | -2.86 | 3.89 | 1,356 | 1,081 | 1.25 | 0.33 | -451 | 0 | -1.35 | -452 | 1.9 | +53 | 6,163 | -1 | 342 | 5.55 | '24/03/06 | 23.6 | 25 | 23.45 | 24.45 | +0.9 | +3.82 | 6.58 | 3,984 | 2,169 | 1.84 | 0.98 | +43 | 0 | -2.85 | +40.2 | 2.07 | +723 | 6,110 | +9 | 343 | 5.61 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 24 | 24 | 23.35 | 23.55 | 0 | 0 | 2.76 | 565 | 536 | 1.05 | 0.13 | -157 | 0 | +0.44 | -157 | 2.02 | -23 | 5,387 | 0 | 334 | 6.2 | '24/03/04 | 23.4 | 23.95 | 23.3 | 23.55 | +0.25 | +1.07 | 2.79 | 794 | 835 | 0.95 | 0.19 | -9 | 0 | +0.54 | -8.46 | 2.06 | -24 | 5,410 | +1 | 334 | 6.17 | '24/03/01 | 23.25 | 23.4 | 23.05 | 23.3 | +0.15 | +0.65 | 1.51 | 379 | 519 | 0.73 | 0.09 | +21 | 0 | -1.6 | +19.4 | 2.05 | +14 | 5,434 | -1 | 333 | 6.13 | '24/02/29 | 23.5 | 23.5 | 23.05 | 23.15 | -0.35 | -1.49 | 1.91 | 587 | 997 | 0.59 | 0.14 | -148 | 0 | +4.53 | -143 | 2.14 | -128 | 5,420 | +1 | 334 | 6.16 | '24/02/27 | 24 | 24.2 | 23.45 | 23.5 | -0.5 | -2.08 | 3.12 | 575 | 796 | 0.72 | 0.14 | -210 | 0 | +0.22 | -210 | 2.21 | +39 | 5,548 | -2 | 333 | 6 | '24/02/26 | 23.55 | 24.2 | 23.45 | 24 | +0.7 | +3 | 3.22 | 1,870 | 864 | 2.16 | 0.44 | +284 | 0 | +0.6 | +285 | 2.31 | -23 | 5,509 | +11 | 335 | 6.08 | '24/02/23 | 23.65 | 23.65 | 23.3 | 23.3 | -0.25 | -1.06 | 1.49 | 568 | 721 | 0.79 | 0.13 | -55 | 0 | -3.6 | -58.6 | 2.1 | -48 | 5,532 | -1 | 324 | 5.86 | '24/02/22 | 24 | 24 | 23.5 | 23.55 | -0.15 | -0.63 | 2.11 | 565 | 752 | 0.75 | 0.13 | -42 | 0 | +0.86 | -41.1 | 2.13 | -87 | 5,580 | -3 | 325 | 5.82 | '24/02/21 | 23.55 | 23.7 | 23.25 | 23.7 | +0.2 | +0.85 | 1.91 | 536 | 777 | 0.69 | 0.13 | +21 | 0 | +3.51 | +24.5 | 2.14 | +69 | 5,667 | +1 | 328 | 5.79 | '24/02/20 | 23.75 | 23.75 | 23.35 | 23.5 | -0.15 | -0.63 | 1.69 | 507 | 1,168 | 0.43 | 0.12 | -124 | 0 | -3.78 | -128 | 2.14 | -54 | 5,598 | 0 | 327 | 5.84 | '24/02/19 | 23.2 | 23.75 | 23.2 | 23.65 | +0.45 | +1.94 | 2.37 | 1,004 | 1,105 | 0.91 | 0.24 | +418 | 0 | +3.55 | +422 | 2.19 | -37 | 5,652 | +12 | 327 | 5.79 | '24/02/16 | 22.6 | 23.2 | 22.6 | 23.2 | +0.4 | +1.75 | 2.63 | 723 | 621 | 1.16 | 0.17 | +220 | 0 | +2.79 | +223 | 2.02 | -75 | 5,689 | +7 | 315 | 5.54 | '24/02/15 | 22.4 | 22.8 | 22.05 | 22.8 | +0.3 | +1.33 | 3.33 | 776 | 954 | 0.81 | 0.17 | +83 | 0 | +6.54 | +89.5 | 1.91 | -42 | 5,764 | +1 | 308 | 5.34 | '24/02/05 | 23 | 23 | 22.4 | 22.5 | -0.5 | -2.17 | 2.61 | 949 | 1,280 | 0.74 | 0.21 | -245 | 0 | +6.11 | -239 | 1.86 | -109 | 5,806 | +1 | 307 | 5.29 | '24/02/02 | 23.2 | 23.2 | 22.9 | 23 | 0 | 0 | 1.3 | 303 | 487 | 0.62 | 0.07 | -5 | 0 | +0.79 | -4.21 | 2.01 | +14 | 5,915 | -3 | 306 | 5.17 | '24/02/01 | 23.15 | 23.15 | 22.85 | 23 | +0.05 | +0.22 | 1.31 | 216 | 363 | 0.59 | 0.05 | +24 | 0 | +2.67 | +26.7 | 2.02 | -6 | 5,901 | 0 | 309 | 5.24 | '24/01/31 | 23.1 | 23.15 | 22.85 | 22.95 | -0.15 | -0.65 | 1.3 | 253 | 580 | 0.44 | 0.06 | -153 | 0 | +5.29 | -148 | 2.02 | -24 | 5,907 | 0 | 309 | 5.23 | '24/01/30 | 23.4 | 23.4 | 23.05 | 23.1 | -0.15 | -0.65 | 1.51 | 172 | 438 | 0.39 | 0.04 | -67 | 0 | +0.24 | -66.8 | 2.03 | -12 | 5,931 | 0 | 309 | 5.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 23.2 | 23.4 | 23.2 | 23.25 | +0.05 | +0.22 | 0.86 | 266 | 291 | 0.91 | 0.06 | +130 | 0 | -1.27 | +129 | 2.05 | -80 | 5,943 | 0 | 309 | 5.2 | '24/01/26 | 23.3 | 23.4 | 23.1 | 23.2 | -0.15 | -0.64 | 1.28 | 252 | 490 | 0.52 | 0.06 | -22 | 0 | -0.34 | -22.3 | 1.99 | -102 | 6,023 | 0 | 309 | 5.13 | '24/01/25 | 23.7 | 23.7 | 23.35 | 23.35 | -0.35 | -1.48 | 1.48 | 319 | 584 | 0.55 | 0.08 | -44 | 0 | -1.94 | -45.9 | 2.12 | +21 | 6,125 | 0 | 309 | 5.04 | '24/01/24 | 23.65 | 23.8 | 23.5 | 23.7 | +0.15 | +0.64 | 1.27 | 455 | 338 | 1.35 | 0.11 | +222 | 0 | -3.88 | +218 | 2.12 | -24 | 6,104 | 0 | 309 | 5.06 | '24/01/23 | 23.65 | 23.65 | 23.45 | 23.55 | -0.15 | -0.63 | 0.84 | 382 | 542 | 0.7 | 0.09 | +55 | 0 | -0.21 | +54.8 | 2.01 | +5 | 6,128 | 0 | 309 | 5.04 | '24/01/22 | 23.35 | 23.7 | 23.25 | 23.7 | +0.35 | +1.5 | 1.93 | 560 | 368 | 1.52 | 0.13 | +224 | 0 | -2.02 | +222 | 1.98 | -50 | 6,123 | 0 | 309 | 5.05 | '24/01/19 | 22.85 | 23.7 | 22.7 | 23.35 | +0.5 | +2.19 | 4.38 | 645 | 1,097 | 0.59 | 0.15 | -87 | 0 | -2.11 | -89.1 | 1.85 | +46 | 6,173 | -18 | 309 | 5.01 | '24/01/18 | 23.25 | 23.3 | 22.85 | 22.85 | -0.2 | -0.87 | 1.95 | 465 | 581 | 0.8 | 0.11 | -153 | 0 | +5.29 | -148 | 1.86 | -30 | 6,127 | +19 | 327 | 5.34 | '24/01/17 | 22.9 | 23.2 | 22.9 | 23.05 | -0.05 | -0.22 | 1.3 | 449 | 433 | 1.04 | 0.1 | -23 | 0 | +16.2 | -6.76 | 1.9 | -250 | 6,157 | -8 | 308 | 5 | '24/01/16 | 23.15 | 23.2 | 22.95 | 23.1 | -0.35 | -1.49 | 1.07 | 811 | 828 | 0.98 | 0.19 | -334 | 0 | +0.52 | -333 | 1.9 | +46 | 6,407 | +8 | 316 | 4.93 | '24/01/15 | 23.5 | 23.5 | 23.15 | 23.45 | +0.15 | +0.64 | 1.5 | 288 | 538 | 0.54 | 0.07 | -32 | 0 | +0.32 | -31.7 | 2 | +14 | 6,361 | +3 | 308 | 4.84 | '24/01/12 | 23.15 | 23.3 | 23.15 | 23.3 | +0.15 | +0.65 | 0.65 | 193 | 366 | 0.53 | 0.04 | -17 | 0 | +0.1 | -16.9 | 1.98 | +19 | 6,347 | +3 | 305 | 4.81 | '24/01/11 | 23.2 | 23.3 | 23.1 | 23.15 | 0 | 0 | 0.86 | 251 | 435 | 0.58 | 0.06 | -17 | 0 | +6.32 | -10.7 | 1.98 | +6 | 6,328 | +3 | 302 | 4.77 | '24/01/10 | 23.5 | 23.65 | 23.15 | 23.15 | -0.35 | -1.49 | 2.13 | 716 | 966 | 0.74 | 0.17 | -289 | 0 | +2.74 | -286 | 1.95 | +32 | 6,322 | 0 | 299 | 4.73 | '24/01/09 | 23.9 | 23.9 | 23.45 | 23.5 | -0.35 | -1.47 | 1.89 | 656 | 804 | 0.82 | 0.15 | -218 | 0 | +0.49 | -218 | 2.04 | +24 | 6,290 | 0 | 299 | 4.75 | '24/01/08 | 23.9 | 24.15 | 23.85 | 23.85 | +0.05 | +0.21 | 1.26 | 405 | 371 | 1.09 | 0.1 | +163 | 0 | -0.04 | +163 | 2.12 | -17 | 6,266 | 0 | 299 | 4.77 | '24/01/05 | 23.85 | 23.85 | 23.7 | 23.8 | +0.1 | +0.42 | 0.63 | 205 | 377 | 0.54 | 0.05 | -32 | 0 | +0.32 | -31.7 | 2.08 | -14 | 6,283 | 0 | 299 | 4.76 | '24/01/04 | 23.95 | 23.95 | 23.65 | 23.7 | -0.25 | -1.04 | 1.25 | 297 | 706 | 0.42 | 0.07 | -115 | 0 | +0.06 | -115 | 2.1 | -16 | 6,297 | 0 | 299 | 4.75 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 24.1 | 24.15 | 23.9 | 23.95 | -0.3 | -1.24 | 1.03 | 286 | 604 | 0.47 | 0.07 | -100 | 0 | -9.09 | -109 | 2.29 | +5 | 6,313 | 0 | 299 | 4.74 | '24/01/02 | 23.8 | 24.25 | 23.75 | 24.25 | +0.5 | +2.11 | 2.11 | 585 | 470 | 1.24 | 0.14 | +179 | 0 | -5.01 | +174 | 2.33 | +28 | 6,308 | 0 | 299 | 4.74 | '23/12/29 | 23.9 | 23.95 | 23.7 | 23.75 | -0.15 | -0.63 | 1.05 | 690 | 361 | 1.91 | 0.16 | -1.08 | 0 | -3.02 | -4.11 | 2.28 | 0 | 6,280 | 0 | 299 | 4.76 | '23/12/28 | 23.9 | 23.9 | 23.7 | 23.9 | 0 | 0 | 0.84 | 387 | 467 | 0.83 | 0.09 | -9.98 | 0 | -2.75 | -12.7 | 2.27 | -3 | 6,280 | 0 | 299 | 4.76 | '23/12/27 | 24.05 | 24.05 | 23.85 | 23.9 | -0.1 | -0.42 | 0.83 | 279 | 558 | 0.5 | 0.07 | -3.95 | 0 | -1.76 | -5.71 | 2.39 | -11 | 6,283 | 0 | 299 | 4.76 | '23/12/26 | 24 | 24.05 | 23.85 | 24 | +0.15 | +0.63 | 0.84 | 411 | 376 | 1.09 | 0.1 | +85 | 0 | +2.51 | +87.5 | 2.39 | +15 | 6,294 | 0 | 299 | 4.75 | '23/12/25 | 23.95 | 24.1 | 23.75 | 23.85 | +0.1 | +0.42 | 1.47 | 507 | 377 | 1.34 | 0.12 | +158 | 0 | -0.25 | +158 | 2.35 | -10 | 6,279 | 0 | 299 | 4.76 | '23/12/22 | 23.85 | 23.85 | 23.65 | 23.75 | -0.05 | -0.21 | 0.84 | 353 | 482 | 0.73 | 0.08 | -81 | 0 | -0.32 | -81.3 | 2.27 | -8 | 6,289 | 0 | 299 | 4.75 | '23/12/21 | 23.8 | 24 | 23.65 | 23.8 | 0 | 0 | 1.47 | 354 | 608 | 0.58 | 0.08 | -26 | 0 | -1.52 | -27.5 | 2.33 | -18 | 6,297 | 0 | 299 | 4.75 | '23/12/20 | 23.65 | 23.85 | 23.55 | 23.8 | +0.3 | +1.28 | 1.28 | 326 | 463 | 0.7 | 0.08 | +87 | 0 | -5.25 | +81.8 | 2.34 | -68 | 6,315 | 0 | 299 | 4.73 | '23/12/19 | 23.8 | 23.8 | 23.35 | 23.5 | -0.3 | -1.26 | 1.89 | 909 | 1,156 | 0.79 | 0.21 | -364 | 0 | +0.09 | -364 | 2.32 | -142 | 6,383 | 0 | 299 | 4.68 | '23/12/18 | 24 | 24 | 23.7 | 23.8 | -0.2 | -0.83 | 1.25 | 398 | 706 | 0.56 | 0.09 | -138 | 0 | -9.02 | -147 | 2.48 | -11 | 6,525 | -1 | 299 | 4.58 | '23/12/15 | 23.75 | 24 | 23.5 | 24 | +0.25 | +1.05 | 2.11 | 1,058 | 1,162 | 0.91 | 0.25 | +163 | 0 | -1.75 | +161 | 2.52 | -26 | 6,536 | 0 | 300 | 4.59 | '23/12/14 | 24 | 24.05 | 23.7 | 23.75 | -0.15 | -0.63 | 1.46 | 909 | 1,012 | 0.9 | 0.22 | +7 | 0 | +0.29 | +7.29 | 2.43 | -172 | 6,562 | +1 | 300 | 4.57 | '23/12/13 | 24.3 | 24.3 | 23.8 | 23.9 | -0.05 | -0.21 | 2.09 | 403 | 561 | 0.72 | 0.1 | -121 | 0 | -0.06 | -121 | 2.41 | +5 | 6,734 | 0 | 299 | 4.44 | '23/12/12 | 24 | 24.1 | 23.85 | 23.95 | +0.05 | +0.21 | 1.05 | 484 | 635 | 0.76 | 0.12 | -94 | 0 | +3.45 | -90.6 | 2.49 | -19 | 6,729 | 0 | 299 | 4.44 | '23/12/11 | 24.65 | 24.65 | 23.75 | 23.9 | -0.75 | -3.04 | 3.65 | 1,737 | 1,436 | 1.21 | 0.42 | +305 | 0 | +4.82 | +310 | 2.52 | -1,123 | 6,748 | 0 | 299 | 4.43 | '23/12/08 | 24.7 | 24.8 | 24.55 | 24.65 | 0 | 0 | 1.01 | 444 | 437 | 1.02 | 0.11 | -126 | 0 | -15.3 | -141 | 2.36 | +7 | 7,871 | 0 | 299 | 3.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 24.8 | 25.25 | 24.65 | 24.65 | -0.2 | -0.8 | 2.41 | 659 | 586 | 1.13 | 0.16 | +9 | 0 | -0.42 | +8.59 | 2.41 | +46 | 7,864 | 0 | 299 | 3.8 | '23/12/06 | 24.8 | 24.95 | 24.7 | 24.85 | 0 | 0 | 1.01 | 339 | 497 | 0.68 | 0.08 | 0 | 0 | +0.36 | +0.36 | 2.41 | +28 | 7,818 | 0 | 299 | 3.82 | '23/12/05 | 24.75 | 25.1 | 24.4 | 24.85 | +0.05 | +0.2 | 2.82 | 590 | 551 | 1.07 | 0.15 | -252 | 0 | -15.4 | -267 | 2.43 | +29 | 7,790 | 0 | 299 | 3.84 | '23/12/04 | 24.55 | 24.9 | 24.55 | 24.8 | +0.35 | +1.43 | 1.43 | 449 | 456 | 0.98 | 0.11 | +202 | 0 | -2.94 | +199 | 2.58 | -1 | 7,761 | 0 | 299 | 3.85 | '23/12/01 | 24.5 | 24.75 | 24.45 | 24.45 | -0.05 | -0.2 | 1.22 | 693 | 472 | 1.47 | 0.17 | +301 | 0 | -0.82 | +300 | 2.47 | -319 | 7,762 | 0 | 299 | 3.85 | '23/11/30 | 24.55 | 24.75 | 24.45 | 24.5 | -0.15 | -0.61 | 1.22 | 355 | 434 | 0.82 | 0.09 | +101 | 0 | +0.06 | +101 | 2.39 | -75 | 8,081 | 0 | 299 | 3.7 | '23/11/29 | 24.7 | 24.7 | 24.45 | 24.65 | 0 | 0 | 1.01 | 329 | 339 | 0.97 | 0.08 | +69 | 0 | +1 | +70 | 2.38 | -18 | 8,156 | 0 | 299 | 3.67 | '23/11/28 | 24.45 | 24.8 | 24.45 | 24.65 | +0.2 | +0.82 | 1.43 | 348 | 548 | 0.64 | 0.09 | +114 | 0 | +0.3 | +114 | 2.39 | -3 | 8,174 | -5 | 299 | 3.66 | '23/11/27 | 25.1 | 25.35 | 24.15 | 24.45 | -0.55 | -2.2 | 4.8 | 725 | 590 | 1.23 | 0.18 | -168 | 0 | +6.16 | -162 | 2.37 | -28 | 8,177 | -3 | 304 | 3.72 | '23/11/24 | 24.85 | 25.6 | 24.75 | 25 | +0.4 | +1.63 | 3.46 | 1,214 | 784 | 1.55 | 0.31 | +153 | 0 | -11.3 | +142 | 2.46 | +70 | 8,205 | +21 | 307 | 3.74 | '23/11/23 | 24.95 | 24.95 | 24.55 | 24.6 | -0.15 | -0.61 | 1.62 | 316 | 354 | 0.89 | 0.08 | +84 | 0 | -1.49 | +82.5 | 2.39 | +19 | 8,135 | 0 | 286 | 3.52 | '23/11/22 | 24.6 | 24.85 | 24.4 | 24.75 | +0.15 | +0.61 | 1.83 | 488 | 515 | 0.95 | 0.12 | +47 | 0 | +0.41 | +47.4 | 2.36 | +83 | 8,116 | +10 | 286 | 3.52 | '23/11/21 | 24.6 | 24.7 | 24.4 | 24.6 | +0.05 | +0.2 | 1.22 | 321 | 316 | 1.02 | 0.08 | +38 | 0 | -0.48 | +37.5 | 2.33 | +36 | 8,033 | 0 | 276 | 3.44 | '23/11/20 | 24.4 | 24.7 | 24.35 | 24.55 | +0.25 | +1.03 | 1.44 | 410 | 265 | 1.55 | 0.1 | +112 | 0 | +0.02 | +112 | 2.29 | +43 | 7,997 | +10 | 276 | 3.45 | '23/11/17 | 24.55 | 24.6 | 24.2 | 24.3 | -0.15 | -0.61 | 1.64 | 329 | 374 | 0.88 | 0.08 | -52 | 0 | +0.14 | -51.9 | 2.23 | +8 | 7,954 | 0 | 266 | 3.34 | '23/11/16 | 24.1 | 24.65 | 24.1 | 24.45 | +0.35 | +1.45 | 2.28 | 590 | 406 | 1.45 | 0.14 | +216 | 0 | +0.17 | +216 | 2.25 | -20 | 7,946 | 0 | 266 | 3.35 | '23/11/15 | 24 | 24.2 | 23.95 | 24.1 | +0.1 | +0.42 | 1.04 | 460 | 528 | 0.87 | 0.11 | +171 | 0 | +11.7 | +183 | 2.15 | +9 | 7,966 | -1 | 266 | 3.34 | '23/11/14 | 23.7 | 24.15 | 23.7 | 24 | +0.35 | +1.48 | 1.9 | 301 | 343 | 0.88 | 0.07 | +38 | 0 | +9.37 | +47.4 | 2.09 | 0 | 7,957 | 0 | 267 | 3.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 24.05 | 24.05 | 23.55 | 23.65 | -0.1 | -0.42 | 2.11 | 504 | 563 | 0.9 | 0.12 | +67 | 0 | -0.04 | +67 | 2.05 | -83 | 7,957 | 0 | 267 | 3.36 | '23/11/10 | 24.15 | 24.2 | 23.7 | 23.75 | -0.4 | -1.66 | 2.07 | 615 | 780 | 0.79 | 0.15 | -52 | 0 | +0.98 | -51 | 2.01 | -156 | 8,040 | -1 | 267 | 3.32 | '23/11/09 | 24.3 | 24.3 | 24.05 | 24.15 | -0.05 | -0.21 | 1.03 | 199 | 366 | 0.54 | 0.05 | +33 | 0 | +0.62 | +33.6 | 2.02 | -8 | 8,196 | 0 | 268 | 3.27 | '23/11/08 | 24.4 | 24.4 | 24.05 | 24.2 | 0 | 0 | 1.45 | 358 | 452 | 0.79 | 0.09 | -38.9 | 0 | -1.01 | -39.9 | 1.98 | +46 | 8,204 | 0 | 268 | 3.27 | '23/11/07 | 24.6 | 24.7 | 24.2 | 24.2 | -0.25 | -1.02 | 2.04 | 388 | 599 | 0.65 | 0.09 | +36 | 0 | +1.96 | +38 | 2.01 | -76 | 8,158 | 0 | 268 | 3.29 | '23/11/06 | 24.4 | 24.55 | 24.35 | 24.45 | +0.05 | +0.2 | 0.82 | 332 | 312 | 1.06 | 0.08 | +49 | 0 | -0.9 | +48.1 | 2.07 | +19 | 8,234 | 0 | 268 | 3.25 | '23/11/03 | 24.3 | 24.7 | 24.25 | 24.4 | +0.4 | +1.67 | 1.87 | 404 | 334 | 1.21 | 0.1 | +42 | 0 | +0.01 | +42 | 2.1 | +69 | 8,215 | +8 | 268 | 3.26 | '23/11/02 | 23.95 | 24.2 | 23.9 | 24 | +0.15 | +0.63 | 1.26 | 460 | 426 | 1.08 | 0.11 | +69 | 0 | +0.44 | +69.4 | 2.06 | +17 | 8,146 | 0 | 260 | 3.19 | '23/11/01 | 24.35 | 24.4 | 23.8 | 23.85 | -0.05 | -0.21 | 2.51 | 280 | 425 | 0.66 | 0.07 | -33.8 | 0 | +0.26 | -33.5 | 2.02 | +13 | 8,129 | 0 | 260 | 3.2 | '23/10/31 | 24.35 | 24.5 | 23.9 | 23.9 | -0.35 | -1.44 | 2.47 | 793 | 779 | 1.02 | 0.19 | +71 | 0 | +6.73 | +77.7 | 2.03 | -187 | 8,116 | -2 | 260 | 3.2 | '23/10/30 | 24.65 | 24.65 | 24.2 | 24.25 | -0.25 | -1.02 | 1.84 | 325 | 452 | 0.72 | 0.08 | -37 | 0 | +3.77 | -33.2 | 1.97 | -7 | 8,303 | 0 | 262 | 3.16 | '23/10/27 | 24.7 | 24.85 | 24.4 | 24.5 | -0.05 | -0.2 | 1.83 | 256 | 552 | 0.46 | 0.06 | -9.98 | 0 | +11.9 | +1.95 | 1.96 | -22 | 8,310 | 0 | 262 | 3.15 | '23/10/26 | 24.9 | 24.9 | 24.45 | 24.55 | -0.55 | -2.19 | 1.79 | 447 | 589 | 0.76 | 0.11 | -248 | 0 | +17 | -231 | 1.96 | +43 | 8,332 | +3 | 262 | 3.14 | '23/10/25 | 24.65 | 25.2 | 24.65 | 25.1 | +0.6 | +2.45 | 2.24 | 607 | 435 | 1.39 | 0.15 | +174 | 0 | -18.9 | +155 | 2.05 | +5 | 8,289 | 0 | 259 | 3.12 | '23/10/24 | 24.9 | 24.9 | 24.2 | 24.5 | -0.25 | -1.01 | 2.83 | 371 | 471 | 0.79 | 0.09 | -25 | 0 | +6.37 | -18.6 | 1.95 | +22 | 8,284 | +7 | 259 | 3.13 | '23/10/23 | 24.6 | 25.2 | 24.55 | 24.75 | +0.25 | +1.02 | 2.65 | 337 | 414 | 0.81 | 0.08 | +28 | 0 | -14.3 | +13.7 | 1.96 | +1 | 8,262 | -4 | 252 | 3.05 | '23/10/20 | 25 | 25 | 23.85 | 24.5 | -0.65 | -2.58 | 4.57 | 1,094 | 888 | 1.23 | 0.27 | -127 | 0 | +11 | -116 | 1.94 | +93 | 8,261 | -11 | 256 | 3.1 | '23/10/19 | 25 | 25.4 | 25 | 25.15 | +0.05 | +0.2 | 1.59 | 401 | 404 | 0.99 | 0.1 | +62 | 0 | -0.42 | +61.6 | 1.97 | -37 | 8,168 | +6 | 267 | 3.27 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 26.05 | 26.1 | 25.1 | 25.1 | -1 | -3.83 | 3.83 | 1,058 | 770 | 1.37 | 0.27 | +8 | 0 | +29.6 | +37.6 | 1.94 | -218 | 8,205 | +13 | 261 | 3.18 | '23/10/17 | 26.65 | 26.75 | 26 | 26.1 | -0.35 | -1.32 | 2.84 | 468 | 379 | 1.24 | 0.12 | -63 | 0 | +0.05 | -62.9 | 1.92 | +79 | 8,423 | -4 | 248 | 2.94 | '23/10/16 | 26.55 | 26.65 | 25.85 | 26.45 | -0.2 | -0.75 | 3 | 812 | 547 | 1.48 | 0.21 | -94 | 0 | +2.79 | -91.2 | 1.95 | +139 | 8,344 | -10 | 252 | 3.02 | '23/10/13 | 26.15 | 26.7 | 26.1 | 26.65 | +0.45 | +1.72 | 2.29 | 734 | 483 | 1.52 | 0.19 | +118 | 0 | +6.26 | +124 | 1.97 | +29 | 8,205 | -2 | 262 | 3.19 | '23/10/12 | 26.8 | 26.8 | 26.2 | 26.2 | -0.2 | -0.76 | 2.27 | 685 | 513 | 1.34 | 0.18 | -206 | 0 | +26.7 | -179 | 1.89 | +22 | 8,176 | 0 | 264 | 3.23 | '23/10/11 | 27.4 | 27.5 | 26.4 | 26.4 | -1.2 | -4.35 | 3.99 | 2,153 | 1,247 | 1.73 | 0.58 | +24 | 0 | +22 | +46 | 1.96 | -26 | 8,154 | -143 | 264 | 3.24 | '23/10/06 | 27.8 | 27.9 | 27.4 | 27.6 | -0.05 | -0.18 | 1.81 | 1,625 | 1,036 | 1.57 | 0.45 | -92 | 0 | 0 | -92 | 1.88 | -185 | 8,180 | -60 | 407 | 4.98 | '23/10/05 | 27.7 | 28.05 | 27.2 | 27.65 | +0.2 | +0.73 | 3.1 | 4,976 | 2,718 | 1.83 | 1.38 | -581 | 0 | -85 | -666 | 1.88 | +211 | 8,365 | +29 | 467 | 5.58 | '23/10/04 | 25.9 | 28.35 | 25.8 | 27.45 | +1.35 | +5.17 | 9.77 | 6,657 | 3,629 | 1.83 | 1.82 | -534 | 0 | -118 | -652 | 2.05 | +702 | 8,154 | +167 | 438 | 5.37 | '23/10/03 | 26.1 | 26.75 | 26.1 | 26.1 | -0.05 | -0.19 | 2.49 | 1,342 | 857 | 1.57 | 0.35 | -83.9 | 0 | -12 | -95.9 | 2.27 | +5 | 7,452 | -15 | 271 | 3.64 | '23/10/02 | 25.95 | 26.35 | 25.95 | 26.15 | +0.3 | +1.16 | 1.55 | 1,133 | 733 | 1.55 | 0.3 | +529 | 0 | -97 | +432 | 2.31 | -236 | 7,447 | +47 | 286 | 3.84 | '23/09/28 | 25.6 | 26.35 | 25.5 | 25.85 | +0.3 | +1.17 | 3.33 | 770 | 595 | 1.29 | 0.2 | +289 | 0 | -3.99 | +285 | 2.05 | -9 | 7,683 | +26 | 239 | 3.11 | '23/09/27 | 26.1 | 26.4 | 25.5 | 25.55 | -0.55 | -2.11 | 3.45 | 804 | 591 | 1.36 | 0.21 | -310 | 0 | -4.6 | -315 | 1.9 | +107 | 7,692 | +3 | 213 | 2.77 | '23/09/26 | 26.15 | 26.75 | 26.05 | 26.1 | -0.1 | -0.38 | 2.67 | 2,033 | 1,155 | 1.76 | 0.54 | -189 | 0 | -30 | -219 | 2.01 | +89 | 7,585 | 0 | 210 | 2.77 | '23/09/25 | 26 | 26.45 | 25.8 | 26.2 | +0.2 | +0.77 | 2.5 | 1,195 | 805 | 1.48 | 0.31 | +48.8 | 0 | +0 | +48.8 | 2.36 | +198 | 7,496 | 0 | 210 | 2.8 | '23/09/22 | 25.25 | 26.15 | 25 | 26 | +0.75 | +2.97 | 4.55 | 2,150 | 1,066 | 2.02 | 0.56 | +733 | 0 | +0.81 | +734 | 2.32 | +88 | 7,298 | -4 | 210 | 2.88 | '23/09/21 | 25.55 | 26.05 | 25.2 | 25.25 | -0.45 | -1.75 | 3.31 | 910 | 662 | 1.37 | 0.23 | -434 | 0 | -4 | -438 | 1.97 | +405 | 7,210 | +2 | 214 | 2.97 | '23/09/20 | 25.3 | 26.2 | 25.3 | 25.7 | +0.55 | +2.19 | 3.58 | 1,296 | 739 | 1.75 | 0.33 | +358 | 0 | -22 | +336 | 2.13 | +20 | 6,805 | -1 | 212 | 3.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 25.55 | 25.7 | 25.15 | 25.15 | -0.45 | -1.76 | 2.15 | 767 | 545 | 1.41 | 0.19 | -157 | 0 | -245 | -402 | 1.96 | +57 | 6,785 | -1 | 213 | 3.14 | '23/09/18 | 25.55 | 26 | 25.55 | 25.6 | +0.2 | +0.79 | 1.77 | 633 | 442 | 1.43 | 0.16 | +183 | 0 | +5.82 | +189 | 2.03 | -65 | 6,728 | 0 | 214 | 3.18 | '23/09/15 | 26.5 | 26.5 | 25.4 | 25.4 | -0.65 | -2.5 | 4.22 | 915 | 882 | 1.04 | 0.24 | -577 | 0 | +9.64 | -567 | 1.88 | +165 | 6,793 | -4 | 214 | 3.15 | '23/09/14 | 26.1 | 26.35 | 26 | 26.05 | +0.15 | +0.58 | 1.35 | 1,263 | 720 | 1.75 | 0.33 | +243 | 0 | +253 | +496 | 2.12 | -24 | 6,628 | +2 | 218 | 3.29 | '23/09/13 | 25.1 | 26.4 | 25.05 | 25.9 | +0.65 | +2.57 | 5.35 | 1,298 | 815 | 1.59 | 0.33 | +304 | 0 | -5.09 | +299 | 1.98 | +32 | 6,652 | +9 | 216 | 3.25 | '23/09/12 | 26.2 | 26.7 | 25.2 | 25.25 | -0.55 | -2.13 | 5.81 | 1,982 | 1,335 | 1.48 | 0.51 | -567 | 0 | +0.24 | -567 | 1.74 | +32 | 6,620 | 0 | 207 | 3.13 | '23/09/11 | 25.5 | 26.7 | 25.5 | 25.8 | +0.3 | +1.18 | 4.71 | 3,489 | 1,938 | 1.8 | 0.92 | -485 | 0 | +4.46 | -481 | 1.84 | +73 | 6,588 | +31 | 207 | 3.14 | '23/09/08 | 25.2 | 26 | 25 | 25.5 | +0.1 | +0.39 | 3.94 | 729 | 535 | 1.36 | 0.19 | +35 | 0 | -1.43 | +33.6 | 2.04 | -85 | 6,515 | +10 | 176 | 2.7 | '23/09/07 | 25.65 | 26.05 | 25.15 | 25.4 | -0.3 | -1.17 | 3.5 | 710 | 560 | 1.27 | 0.18 | -124 | 0 | -9.02 | -133 | 2 | +32 | 6,600 | +5 | 166 | 2.52 | '23/09/06 | 26 | 26.15 | 25.5 | 25.7 | -0.25 | -0.96 | 2.5 | 654 | 487 | 1.34 | 0.17 | +26 | 0 | -10.3 | +15.7 | 2.03 | -20 | 6,568 | -8 | 161 | 2.45 | '23/09/05 | 25.95 | 26.2 | 25.5 | 25.95 | +0.1 | +0.39 | 2.71 | 597 | 500 | 1.19 | 0.15 | +86 | 0 | -0.02 | +86 | 1.96 | +25 | 6,588 | 0 | 169 | 2.57 | '23/09/04 | 26 | 26 | 25.45 | 25.85 | -0.05 | -0.19 | 2.12 | 593 | 426 | 1.39 | 0.15 | +71 | 0 | -1.02 | +70 | 1.89 | -22 | 6,563 | +15 | 169 | 2.58 | '23/09/01 | 26.3 | 26.4 | 25.8 | 25.9 | -0.5 | -1.89 | 2.27 | 1,077 | 822 | 1.31 | 0.28 | +88 | 0 | -1 | +87 | 1.84 | -87 | 6,585 | +38 | 154 | 2.34 | '23/08/31 | 25.1 | 26.8 | 25.1 | 26.4 | +1.3 | +5.18 | 6.77 | 3,680 | 2,159 | 1.7 | 0.97 | -272 | 0 | -0.03 | -272 | 1.79 | +110 | 6,672 | +99 | 116 | 1.74 | '23/08/30 | 25.35 | 25.45 | 24.9 | 25.1 | +0.05 | +0.2 | 2.2 | 744 | 494 | 1.51 | 0.19 | +43 | 0 | 0 | +43 | 1.93 | -18 | 6,562 | +17 | 17 | 0.26 | '23/08/29 | 25.7 | 25.85 | 24.75 | 25.25 | -0.25 | -0.98 | 4.31 | 1,641 | 1,063 | 1.54 | 0.42 | -158 | 0 | +0.07 | -158 | 1.98 | -134 | 6,580 | 0 | 0 | 0 | '23/08/28 | 24.4 | 25.75 | 24.1 | 25.5 | +1.4 | +5.81 | 6.85 | 2,553 | 1,521 | 1.68 | 0.64 | -176 | 0 | -1.84 | -178 | 1.98 | +141 | 6,714 | 0 | 0 | 0 | '23/08/25 | 23.85 | 24.45 | 23.8 | 24.1 | +0.25 | +1.05 | 2.73 | 369 | 378 | 0.98 | 0.09 | +74 | 0 | -3.05 | +71 | 2.06 | -54 | 6,573 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 24.4 | 24.4 | 23.85 | 23.85 | -0.15 | -0.62 | 2.29 | 359 | 371 | 0.97 | 0.09 | -96 | 0 | +0.48 | -95.5 | 2.03 | +5 | 6,627 | -10 | 0 | 0 | '23/08/23 | 23.6 | 24.25 | 23.55 | 24 | +0.4 | +1.69 | 2.97 | 603 | 479 | 1.26 | 0.14 | +9 | 0 | +1.13 | +10.1 | 2.09 | -26 | 6,622 | 0 | 10 | 0.15 | '23/08/22 | 23.85 | 24 | 23.45 | 23.6 | +0.1 | +0.43 | 2.34 | 359 | 458 | 0.78 | 0.08 | -119 | 0 | +0.06 | -119 | 2.09 | +9 | 6,648 | -10 | 10 | 0.15 | '23/08/21 | 23.75 | 23.85 | 23.5 | 23.5 | -0.2 | -0.84 | 1.48 | 446 | 488 | 0.91 | 0.11 | -176 | 0 | +0.18 | -176 | 2.17 | -6 | 6,639 | -10 | 20 | 0.3 | '23/08/18 | 24.05 | 24.25 | 23.6 | 23.7 | -0.3 | -1.25 | 2.71 | 728 | 632 | 1.15 | 0.17 | -158 | 0 | +0.07 | -158 | 2.29 | -63 | 6,645 | -95 | 30 | 0.45 | '23/08/17 | 23.7 | 24.35 | 23.4 | 24 | +0.3 | +1.27 | 4.01 | 589 | 539 | 1.09 | 0.14 | +68 | 0 | -1.94 | +66.1 | 2.46 | -62 | 6,708 | -17 | 125 | 1.86 | '23/08/16 | 23.75 | 24 | 23.25 | 23.7 | -0.05 | -0.21 | 3.16 | 704 | 726 | 0.97 | 0.17 | -50 | 0 | -0.39 | -50.4 | 2.54 | +13 | 6,770 | -11 | 142 | 2.1 | '23/08/15 | 23.85 | 24 | 23.6 | 23.75 | +0.15 | +0.64 | 1.69 | 529 | 646 | 0.82 | 0.13 | -35 | 0 | +0.42 | -34.6 | 2.74 | -35 | 6,757 | -4 | 153 | 2.26 | '23/08/14 | 24.5 | 24.5 | 23.5 | 23.6 | -0.8 | -3.28 | 4.1 | 1,344 | 1,373 | 0.98 | 0.32 | +292 | 0 | -1.03 | +291 | 2.8 | -79 | 6,792 | +10 | 157 | 2.31 | '23/08/11 | 24.5 | 24.9 | 24.3 | 24.4 | -0.1 | -0.41 | 2.45 | 736 | 759 | 0.97 | 0.18 | +131 | 0 | -2.31 | +129 | 2.65 | -74 | 6,871 | -1 | 147 | 2.14 | '23/08/10 | 25.2 | 25.2 | 24.5 | 24.5 | -0.7 | -2.78 | 2.78 | 1,208 | 1,153 | 1.05 | 0.3 | +61 | 0 | +0.08 | +61.1 | 2.6 | -59 | 6,945 | -25 | 148 | 2.13 | '23/08/09 | 25.7 | 25.75 | 25.05 | 25.2 | -0.75 | -2.89 | 2.7 | 2,239 | 1,253 | 1.79 | 0.57 | -61 | 0 | -12 | -73 | 2.57 | +10 | 7,004 | +27 | 173 | 2.47 | '23/08/08 | 26.35 | 26.75 | 25.95 | 25.95 | -0.35 | -1.33 | 3.04 | 894 | 498 | 1.8 | 0.23 | -160 | 0 | -9.74 | -170 | 2.33 | +7 | 6,994 | 0 | 146 | 2.09 | '23/08/07 | 26.7 | 26.7 | 26.25 | 26.3 | -0.4 | -1.5 | 1.69 | 548 | 365 | 1.5 | 0.14 | -45 | 0 | -0.15 | -45.2 | 2.41 | -11 | 6,987 | -2 | 146 | 2.09 | '23/08/04 | 26.1 | 26.9 | 26.05 | 26.7 | +0.6 | +2.3 | 3.26 | 809 | 541 | 1.5 | 0.21 | +62 | 0 | -0.14 | +61.9 | 2.42 | +79 | 6,998 | -7 | 148 | 2.11 | '23/08/02 | 26.2 | 26.8 | 26.05 | 26.1 | -0.2 | -0.76 | 2.85 | 944 | 575 | 1.64 | 0.25 | +122 | 0 | -8.46 | +114 | 2.38 | -76 | 6,919 | -6 | 155 | 2.24 | '23/08/01 | 26.5 | 26.75 | 26.05 | 26.3 | +0.05 | +0.19 | 2.67 | 820 | 469 | 1.75 | 0.22 | +16 | 0 | +0.34 | +16.3 | 2.29 | -10 | 6,995 | 0 | 161 | 2.3 | '23/07/31 | 26.75 | 26.9 | 26.2 | 26.25 | -0.25 | -0.94 | 2.64 | 1,067 | 651 | 1.64 | 0.28 | -63 | 0 | +0.12 | -62.9 | 2.28 | +127 | 7,005 | +4 | 161 | 2.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 26.75 | 26.75 | 25.95 | 26.5 | +0.1 | +0.38 | 3.03 | 963 | 578 | 1.67 | 0.25 | -65 | 0 | -0.61 | -65.6 | 2.3 | -126 | 6,878 | +8 | 157 | 2.28 | '23/07/27 | 26.3 | 26.8 | 26 | 26.4 | -0.1 | -0.38 | 3.02 | 1,198 | 739 | 1.62 | 0.32 | +173 | 0 | -0.9 | +172 | 2.29 | -122 | 7,004 | 0 | 149 | 2.13 | '23/07/26 | 26.6 | 27.35 | 26.3 | 26.5 | +0.5 | +1.92 | 4.04 | 1,514 | 1,074 | 1.41 | 0.4 | -425 | 0 | +0.81 | -424 | 2.19 | +33 | 7,126 | -1 | 149 | 2.09 | '23/07/25 | 25.7 | 26.3 | 25.7 | 26 | +0.45 | +1.76 | 2.35 | 1,155 | 668 | 1.73 | 0.3 | +125 | 0 | -0.21 | +125 | 2.31 | +12 | 7,093 | 0 | 150 | 2.11 | '23/07/24 | 26.1 | 26.1 | 25.4 | 25.55 | -0.6 | -2.29 | 2.68 | 1,923 | 981 | 1.96 | 0.49 | -37 | 0 | +0.36 | -36.6 | 2.3 | -37 | 7,081 | -2 | 150 | 2.12 | '23/07/21 | 26.95 | 26.95 | 26.1 | 26.15 | -0.8 | -2.97 | 3.15 | 1,252 | 932 | 1.34 | 0.33 | -554 | 0 | -1.09 | -555 | 2.15 | +31 | 7,118 | -4 | 152 | 2.14 | '23/07/20 | 26 | 27.15 | 25.95 | 26.95 | +1.05 | +4.05 | 4.63 | 1,615 | 921 | 1.75 | 0.43 | -55 | 0 | -4.05 | -59.1 | 2.36 | +140 | 7,087 | -3 | 156 | 2.2 | '23/07/19 | 26.3 | 26.7 | 25.6 | 25.9 | -0.25 | -0.96 | 4.21 | 1,637 | 1,322 | 1.24 | 0.43 | -190 | 0 | -4.09 | -194 | 2.37 | +14 | 6,947 | +2 | 159 | 2.29 | '23/07/18 | 27 | 27.2 | 26 | 26.15 | -0.85 | -3.15 | 4.44 | 2,629 | 1,657 | 1.59 | 0.69 | -448 | 0 | -0.6 | -449 | 2.42 | -11 | 6,933 | -48 | 157 | 2.26 | '23/07/17 | 27.55 | 27.55 | 25.6 | 27 | -0.7 | -2.53 | 7.04 | 2,412 | 1,622 | 1.49 | 0.65 | +218 | 0 | -0.48 | +218 | 2.6 | -67 | 6,944 | +5 | 205 | 2.95 | '23/07/14 | 27.95 | 28.15 | 27.35 | 27.7 | +0.05 | +0.18 | 2.89 | 1,766 | 1,112 | 1.59 | 0.49 | -56 | 0 | -0.36 | -56.4 | 2.53 | +30 | 7,011 | -24 | 200 | 2.85 | '23/07/13 | 28.5 | 28.75 | 27.65 | 27.65 | -0.55 | -1.95 | 3.9 | 3,336 | 2,114 | 1.58 | 0.94 | -279 | 0 | +0.42 | -278 | 2.76 | -136 | 6,981 | -10 | 224 | 3.21 | '23/07/12 | 30.9 | 31.25 | 27.75 | 28.2 | -2.6 | -8.44 | 11.4 | 6,966 | 3,792 | 1.84 | 2.05 | +596 | 0 | +3.09 | +599 | 3.16 | -369 | 7,117 | +1 | 234 | 3.29 | '23/07/11 | 31.3 | 31.65 | 30.6 | 30.8 | +0.25 | +0.82 | 3.44 | 5,566 | 2,949 | 1.89 | 1.73 | -104 | 0 | -0.42 | -104 | 2.85 | +235 | 7,486 | +4 | 233 | 3.11 | '23/07/10 | 30.25 | 30.6 | 29.95 | 30.55 | +0.55 | +1.83 | 2.17 | 1,733 | 1,328 | 1.3 | 0.53 | +363 | 0 | -7.54 | +355 | 2.9 | -36 | 7,251 | +3 | 229 | 3.16 | '23/07/07 | 30.2 | 30.45 | 29.4 | 30 | -0.2 | -0.66 | 3.48 | 2,758 | 1,603 | 1.72 | 0.82 | +500 | 0 | -5.4 | +495 | 2.72 | -347 | 7,287 | -36 | 226 | 3.1 | '23/07/06 | 30.45 | 30.8 | 29.9 | 30.2 | -0.25 | -0.82 | 2.96 | 2,198 | 1,380 | 1.59 | 0.67 | +346 | 0 | -3.36 | +343 | 2.49 | -98 | 7,634 | -4 | 262 | 3.43 | '23/07/05 | 30.75 | 31.45 | 30.4 | 30.45 | -0.4 | -1.3 | 3.4 | 3,157 | 1,914 | 1.65 | 0.98 | +264 | 0 | -11.5 | +253 | 2.35 | -48 | 7,732 | 0 | 266 | 3.44 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 31.3 | 31.45 | 30.4 | 30.85 | -0.25 | -0.8 | 3.38 | 3,227 | 1,961 | 1.65 | 0.99 | +169 | 0 | -1.07 | +168 | 2.22 | -5 | 7,780 | -16 | 266 | 3.42 | '23/07/03 | 31.6 | 31.95 | 31 | 31.1 | +0.25 | +0.81 | 3.08 | 5,432 | 3,283 | 1.65 | 1.7 | -480 | 0 | +6.92 | -473 | 2.11 | +5 | 7,785 | +4 | 282 | 3.62 | '23/06/30 | 30.75 | 30.9 | 29.8 | 30.85 | +0.35 | +1.15 | 3.61 | 2,756 | 1,663 | 1.66 | 0.84 | +783 | 0 | -4.17 | +779 | 2.36 | -34 | 7,780 | +1 | 278 | 3.57 | '23/06/29 | 30.35 | 31 | 30.1 | 30.5 | +0.45 | +1.5 | 3 | 3,005 | 1,917 | 1.57 | 0.92 | +296 | 0 | +4.34 | +300 | 2.01 | -255 | 7,814 | +1 | 277 | 3.54 | '23/06/28 | 29.55 | 31.15 | 29.55 | 30.05 | +0.8 | +2.74 | 5.47 | 4,972 | 2,896 | 1.72 | 1.51 | +353 | 0 | -0.81 | +352 | 1.87 | +430 | 8,069 | -5 | 276 | 3.42 | '23/06/27 | 30.25 | 30.5 | 29.25 | 29.25 | -1.45 | -4.72 | 4.07 | 3,879 | 2,580 | 1.5 | 1.15 | -433 | 0 | +4.62 | -428 | 1.7 | -135 | 7,639 | +41 | 281 | 3.68 | '23/06/26 | 29.8 | 31.1 | 29.65 | 30.7 | +1.3 | +4.42 | 4.93 | 8,486 | 4,859 | 1.75 | 2.6 | +220 | 0 | +1.7 | +222 | 1.92 | +210 | 7,774 | +30 | 240 | 3.09 | '23/06/21 | 29.2 | 29.6 | 28.95 | 29.4 | +0.55 | +1.91 | 2.25 | 1,751 | 1,114 | 1.57 | 0.51 | +412 | 0 | +0.08 | +412 | 1.82 | -49 | 7,564 | -1 | 210 | 2.78 | '23/06/20 | 29.4 | 29.8 | 28.85 | 28.85 | -0.45 | -1.54 | 3.24 | 2,287 | 1,430 | 1.6 | 0.67 | -12 | 0 | +0.2 | -11.8 | 1.64 | -205 | 7,613 | -10 | 211 | 2.77 | '23/06/19 | 30 | 30 | 29.1 | 29.3 | -0.75 | -2.5 | 3 | 3,060 | 1,919 | 1.59 | 0.9 | +173 | 0 | -1.24 | +172 | 1.66 | -147 | 7,818 | +2 | 221 | 2.83 | '23/06/16 | 30.45 | 31.8 | 30 | 30.05 | +0.3 | +1.01 | 6.05 | 9,679 | 5,437 | 1.78 | 2.98 | -402 | 0 | -0.77 | -403 | 1.55 | +380 | 7,965 | +21 | 219 | 2.75 | '23/06/15 | 30.15 | 30.25 | 29.4 | 29.75 | -0.3 | -1 | 2.83 | 3,471 | 2,057 | 1.69 | 1.03 | -416 | 0 | 0 | -416 | 1.75 | -82 | 7,585 | -8 | 198 | 2.61 | '23/06/14 | 29.05 | 30.4 | 28.85 | 30.05 | +1.2 | +4.16 | 5.37 | 7,376 | 4,067 | 1.81 | 2.21 | +375 | 0 | +2.27 | +377 | 1.92 | +551 | 7,667 | +24 | 206 | 2.69 | '23/06/13 | 28.7 | 29.15 | 28.65 | 28.85 | +0.4 | +1.41 | 1.76 | 2,191 | 1,326 | 1.65 | 0.63 | +107 | 0 | +10.3 | +117 | 1.73 | +35 | 7,116 | +18 | 182 | 2.56 | '23/06/12 | 29.6 | 29.75 | 28.15 | 28.45 | -0.95 | -3.23 | 5.44 | 3,772 | 2,318 | 1.63 | 1.09 | -123 | 0 | +0.02 | -123 | 1.68 | -350 | 7,081 | -22 | 164 | 2.32 | '23/06/09 | 29.35 | 30.05 | 28.8 | 29.4 | +0.15 | +0.51 | 4.27 | 5,358 | 2,789 | 1.92 | 1.57 | -171 | 0 | +0.47 | -171 | 1.74 | +46 | 7,431 | -50 | 186 | 2.5 | '23/06/08 | 29.8 | 29.8 | 28.8 | 29.25 | -0.55 | -1.85 | 3.36 | 4,641 | 2,940 | 1.58 | 1.35 | -206 | 0 | -3.52 | -210 | 1.83 | -107 | 7,385 | -145 | 236 | 3.2 | '23/06/07 | 30.25 | 31.3 | 29.65 | 29.8 | +0.15 | +0.51 | 5.56 | 7,661 | 4,123 | 1.86 | 2.32 | -889 | 0 | -10.5 | -900 | 1.73 | +378 | 7,492 | +20 | 381 | 5.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.6 | 30.8 | 29.5 | 29.65 | -0.85 | -2.79 | 4.26 | 4,937 | 2,770 | 1.78 | 1.48 | +1,081 | 0 | +1.59 | +1,083 | 2.14 | -317 | 7,114 | -22 | 361 | 5.07 | '23/06/05 | 31.2 | 31.45 | 30.5 | 30.5 | -0.25 | -0.81 | 3.09 | 5,057 | 3,028 | 1.67 | 1.56 | -656 | 0 | +17.8 | -638 | 1.58 | -74 | 7,431 | -77 | 383 | 5.15 | '23/06/02 | 31.8 | 32.1 | 30.7 | 30.75 | -1.7 | -5.24 | 4.31 | 11,505 | 6,869 | 1.67 | 3.62 | +106 | 0 | +8.14 | +114 | 1.85 | -22 | 7,505 | -122 | 460 | 6.13 | '23/06/01 | 32.45 | 34.1 | 31.7 | 32.45 | -0.3 | -0.92 | 7.33 | 41,740 | 19,637 | 2.13 | 13.7 | +130 | 0 | +21.4 | +151 | 1.72 | -563 | 7,527 | -107 | 582 | 7.73 | '23/05/31 | 30.75 | 32.75 | 30.6 | 32.75 | +2.95 | +9.9 | 7.21 | 14,527 | 5,577 | 2.6 | 4.69 | -327 | 0 | -52 | -379 | 1.55 | +429 | 8,090 | +305 | 689 | 8.52 | '23/05/30 | 30.5 | 30.55 | 29 | 29.8 | -0.85 | -2.77 | 5.06 | 9,688 | 5,433 | 1.78 | 2.88 | -623 | 0 | +1.15 | -622 | 1.65 | -640 | 7,661 | -86 | 384 | 5.01 | '23/05/29 | 30.7 | 31.95 | 29.2 | 30.65 | +0.35 | +1.16 | 9.08 | 20,053 | 9,636 | 2.08 | 6.15 | -872 | 0 | -50.9 | -923 | 1.87 | +728 | 8,301 | -63 | 470 | 5.66 | '23/05/26 | 32.6 | 33.1 | 29.5 | 30.3 | +0.2 | +0.66 | 12 | 45,877 | 18,725 | 2.45 | 14.4 | -94.3 | 0 | -48.4 | -143 | 2.22 | +1,776 | 7,573 | -162 | 533 | 7.04 | '23/05/25 | 27.5 | 30.1 | 26.85 | 30.1 | +2.7 | +9.85 | 11.9 | 26,297 | 10,860 | 2.42 | 7.61 | +344 | 0 | -22.1 | +322 | 2.17 | +477 | 5,797 | +585 | 695 | 12 | '23/05/24 | 26.9 | 27.9 | 26.75 | 27.4 | +1.8 | +7.03 | 4.49 | 22,093 | 8,353 | 2.64 | 6.06 | -393 | 0 | -79.1 | -472 | 1.9 | +589 | 5,320 | +67 | 110 | 2.07 | '23/05/23 | 23.4 | 25.6 | 23.2 | 25.6 | +2.3 | +9.87 | 10.3 | 7,200 | 2,683 | 2.68 | 1.79 | +209 | 0 | -1.76 | +207 | 1.98 | +2,286 | 4,731 | +38 | 43 | 0.91 | '23/05/22 | 23.3 | 23.35 | 23.1 | 23.3 | +0.1 | +0.43 | 1.08 | 366 | 512 | 0.71 | 0.09 | +93 | 0 | +0.33 | +93.3 | 1.83 | -9 | 2,445 | -17 | 5 | 0.2 | '23/05/19 | 23.15 | 23.3 | 23.1 | 23.2 | +0.15 | +0.65 | 0.87 | 349 | 607 | 0.57 | 0.08 | +42 | 0 | +7.67 | +49.7 | 1.79 | +59 | 2,454 | +2 | 22 | 0.9 | '23/05/18 | 23.2 | 23.3 | 23 | 23.05 | -0.05 | -0.22 | 1.3 | 875 | 479 | 1.83 | 0.2 | -8 | 0 | +39 | +31 | 1.78 | +23 | 2,395 | +11 | 20 | 0.84 | '23/05/17 | 23 | 23.35 | 22.9 | 23.1 | +0.1 | +0.43 | 1.96 | 566 | 745 | 0.76 | 0.13 | +67 | 0 | +140 | +207 | 1.79 | 0 | 2,372 | +7 | 9 | 0.38 | '23/05/16 | 23.6 | 23.6 | 22.95 | 23 | +0.05 | +0.22 | 2.83 | 382 | 596 | 0.64 | 0.09 | +27 | 0 | +14.9 | +41.9 | 1.74 | -10 | 2,372 | -17 | 2 | 0.08 | '23/05/15 | 22.95 | 23.1 | 22.7 | 22.95 | +0.05 | +0.22 | 1.75 | 571 | 1,502 | 0.38 | 0.13 | -131 | 0 | +5.92 | -125 | 1.73 | -10 | 2,382 | -4 | 19 | 0.8 | '23/05/12 | 23.35 | 23.4 | 22.9 | 22.9 | -0.4 | -1.72 | 2.15 | 919 | 1,869 | 0.49 | 0.21 | -102 | 0 | +0.13 | -102 | 1.77 | +29 | 2,392 | +15 | 23 | 0.96 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 23.9 | 23.95 | 23.2 | 23.3 | -0.5 | -2.1 | 3.15 | 928 | 1,744 | 0.53 | 0.22 | -87 | 0 | +0.06 | -86.9 | 1.8 | +45 | 2,363 | +8 | 8 | 0.34 | '23/05/10 | 23.6 | 23.85 | 23.4 | 23.8 | +0.2 | +0.85 | 1.91 | 620 | 1,600 | 0.39 | 0.15 | -57 | 0 | -0.81 | -57.8 | 1.83 | +11 | 2,318 | -1 | 0 | 0 | '23/05/09 | 24.1 | 24.2 | 23.55 | 23.6 | -0.7 | -2.88 | 2.67 | 977 | 1,356 | 0.72 | 0.23 | -255 | 0 | +0.2 | -255 | 1.87 | +13 | 2,307 | -21 | 1 | 0.04 | '23/05/08 | 24.6 | 24.75 | 24.3 | 24.3 | -0.3 | -1.22 | 1.83 | 442 | 584 | 0.76 | 0.11 | -77 | 0 | +0.46 | -76.5 | 1.92 | -4 | 2,294 | +4 | 22 | 0.96 | '23/05/05 | 24.45 | 24.9 | 24.45 | 24.6 | +0.15 | +0.61 | 1.84 | 495 | 469 | 1.06 | 0.12 | -12 | 0 | 0 | -12 | 1.97 | +12 | 2,298 | +7 | 18 | 0.78 | '23/05/04 | 24.1 | 24.6 | 24.05 | 24.45 | +0.4 | +1.66 | 2.29 | 635 | 537 | 1.18 | 0.15 | +222 | 0 | -2.15 | +220 | 1.97 | -5 | 2,286 | +9 | 11 | 0.48 | '23/05/03 | 24.1 | 24.2 | 23.95 | 24.05 | -0.05 | -0.21 | 1.04 | 1,183 | 486 | 2.43 | 0.28 | +11 | 0 | +1.97 | +13 | 1.86 | +1 | 2,291 | +2 | 2 | 0.09 | '23/05/02 | 24.25 | 24.25 | 24.05 | 24.1 | +0.05 | +0.21 | 0.83 | 216 | 492 | 0.44 | 0.05 | +15 | 0 | +0.28 | +15.3 | 1.86 | +29 | 2,290 | 0 | 0 | 0 | '23/04/28 | 23.9 | 24.2 | 23.9 | 24.05 | +0.1 | +0.42 | 1.25 | 339 | 445 | 0.76 | 0.08 | +104 | 0 | +0.11 | +104 | 1.85 | +8 | 2,261 | 0 | 0 | 0 | '23/04/27 | 23.8 | 24 | 23.65 | 23.95 | +0.1 | +0.42 | 1.47 | 146 | 336 | 0.44 | 0.03 | +28 | 0 | -0.81 | +27.2 | 1.79 | -24 | 2,253 | 0 | 0 | 0 | '23/04/26 | 23.65 | 23.9 | 23.5 | 23.85 | +0.2 | +0.85 | 1.69 | 231 | 804 | 0.29 | 0.05 | 0 | 0 | +29.1 | +29.1 | 1.78 | -46 | 2,277 | 0 | 0 | 0 | '23/04/25 | 23.95 | 24.15 | 23.55 | 23.65 | -0.15 | -0.63 | 2.52 | 478 | 1,345 | 0.36 | 0.11 | -132 | 0 | -6.43 | -138 | 1.77 | +19 | 2,323 | 0 | 0 | 0 | '23/04/24 | 23.8 | 23.95 | 23.75 | 23.8 | +0.05 | +0.21 | 0.84 | 174 | 697 | 0.25 | 0.04 | -3 | 0 | -0.79 | -3.79 | 1.84 | -31 | 2,304 | 0 | 0 | 0 | '23/04/21 | 24.05 | 24.1 | 23.6 | 23.75 | -0.25 | -1.04 | 2.08 | 536 | 1,213 | 0.44 | 0.13 | -180 | 0 | +0.75 | -179 | 1.84 | -72 | 2,335 | 0 | 0 | 0 | '23/04/20 | 24.6 | 24.6 | 24 | 24 | -0.5 | -2.04 | 2.45 | 504 | 914 | 0.55 | 0.12 | -207 | 0 | +2.76 | -204 | 1.91 | +5 | 2,407 | 0 | 0 | 0 | '23/04/19 | 24.45 | 24.7 | 24.35 | 24.5 | +0.2 | +0.82 | 1.44 | 653 | 649 | 1.01 | 0.16 | +96 | 0 | +12 | +108 | 2 | -5 | 2,402 | 0 | 0 | 0 | '23/04/18 | 24.5 | 24.55 | 24.25 | 24.3 | -0.1 | -0.41 | 1.23 | 559 | 1,074 | 0.52 | 0.14 | -45 | 0 | -0.62 | -45.6 | 1.95 | +17 | 2,407 | 0 | 0 | 0 | '23/04/17 | 24.15 | 24.5 | 24.15 | 24.4 | +0.3 | +1.24 | 1.45 | 679 | 840 | 0.81 | 0.17 | +216 | 0 | -5.11 | +211 | 1.97 | -42 | 2,390 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 24 | 24.2 | 24 | 24.1 | +0.1 | +0.42 | 0.83 | 434 | 629 | 0.69 | 0.1 | +21 | 0 | +0.21 | +21.2 | 1.87 | +41 | 2,432 | 0 | 3 | 0.12 | '23/04/13 | 24.05 | 24.15 | 23.95 | 24 | -0.05 | -0.21 | 0.83 | 399 | 757 | 0.53 | 0.1 | -17 | 0 | +0.06 | -16.9 | 1.85 | +1 | 2,391 | 0 | 3 | 0.13 | '23/04/12 | 24.2 | 24.35 | 24 | 24.05 | -0.05 | -0.21 | 1.45 | 444 | 814 | 0.55 | 0.11 | -115 | 0 | +4.32 | -111 | 1.86 | +3 | 2,390 | -11 | 3 | 0.13 | '23/04/11 | 23.65 | 24.35 | 23.65 | 24.1 | +0.5 | +2.12 | 2.97 | 1,233 | 973 | 1.27 | 0.3 | +236 | 0 | +1.96 | +238 | 1.92 | +327 | 2,387 | -4 | 14 | 0.59 | '23/04/10 | 23.6 | 23.65 | 23.5 | 23.6 | 0 | 0 | 0.64 | 891 | 1,498 | 0.59 | 0.21 | -87 | 0 | -0.67 | -87.7 | 1.82 | +25 | 2,060 | -3 | 18 | 0.87 | '23/04/07 | 23.8 | 23.85 | 23.5 | 23.6 | -0.3 | -1.26 | 1.46 | 2,012 | 2,925 | 0.69 | 0.48 | -251 | 0 | -5 | -256 | 1.85 | +112 | 2,035 | -299 | 21 | 1.03 | '23/04/06 | 24.25 | 24.3 | 23.9 | 23.9 | -0.35 | -1.44 | 1.65 | 958 | 1,564 | 0.61 | 0.23 | +70 | 0 | +1.96 | +72 | 1.96 | +2 | 1,923 | +114 | 320 | 16.6 | '23/03/31 | 24.3 | 24.35 | 24.2 | 24.25 | +0.05 | +0.21 | 0.62 | 276 | 590 | 0.47 | 0.07 | +5 | 0 | +1.21 | +6.21 | 1.92 | -7 | 1,921 | -13 | 206 | 10.7 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|