|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.4 | 47.25 | +0.15 | +0.32% | 1.38% | 47.5 | 47.95 | 47.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 163 | 779萬 | 105 | 1.6張/筆 | 47.65元 | 1.83 | 23.47 | 12.1 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 236 | 1,125萬 | 190 | 1.2張/筆 | 47.57元 | -1.15 (-2.38%) | 連漲連跌: 首日上漲 ( +0.15元 / +0.32%) 財報評分: 最新43分 / 平均37分 上櫃指數: 245.36 (2.71 / +1.12%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共70月) |
|
月成交價: 47.4元 (-0.85元/ -1.76%) | 成交均張: 303張/日 | 成交均額: 1,513萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第27高 | 近5月新低 | 連2跌 (-4.7元/ -9.02%) | 第12高 | 近4月新低 | 第10高 | 近4月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 47.4元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 48.1 | 48.5 | 52 | 47 | 49 | 50.4 | 38.7 | 29.6 | 33.75 | 56.5 | - | - | - | 50.4 | 漲跌價 | -0.7 | -1.1 | -4.6 | +0.4 | -1.6 | -3 | +8.7 | +17.8 | +13.65 | -9.1 | - | - | - | -3 | 漲跌幅 | -1.46% | -2.27% | -8.85% | +0.85% | -3.27% | -5.95% | +22.5% | +60.1% | +40.4% | -16.1% | - | - | - | -5.95% | 振幅 | 4.47% | 4.43% | 8.56% | 12.7% | 22.7% | 22% | 91.7% | 148% | 145% | 86.7% | - | - | - | 22% | 成交張數 | 532 | 808 | 2,444 | 6,613 | 2.48萬 | 4.24萬 | 13.2萬 | 15.5萬 | 17.2萬 | 20.3萬 | - | - | - | 3.27萬 | 成交金額 | 2,543萬 | 3,878萬 | 1.2億 | 3.29億 | 12.4億 | 20.9億 | 72.3億 | 81.2億 | 86.4億 | 98.2億 | - | - | - | 16.4億 | 週轉率 | 0.97% | 1.47% | 4.45% | 12% | 45.2% | 77.3% | 240% | 282% | 312% | 370% | - | - | - | 59.6% |
結算價 47.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 48.25 | 53 | 47.05 | 47.4 | -0.85 | -1.76 | 12.3 | 5.45 | 0.3 | 2.72 | 0.15 | +0.68 | 0 | -0.04 | +0.65 | 3.73 | +0.03 | 2.35 | +0.01 | 0.01 | 0.26 | 24M03 | 21 | 52.1 | 52.6 | 43.4 | 48.25 | -3.85 | -7.39 | 17.7 | 10.4 | 0.49 | 4.97 | 0.24 | -0.56 | 0 | -0.01 | -0.57 | 2.2 | -0.16 | 2.31 | 0 | 0 | 0 | 24M02 | 13 | 48.4 | 54.5 | 47.25 | 52.1 | +3.7 | +7.64 | 15 | 8.68 | 0.67 | 4.5 | 0.35 | +1.32 | 0 | +0 | +1.32 | 3.26 | -0.61 | 2.47 | +0 | 0 | 0.04 | 24M01 | 22 | 50.4 | 53.5 | 48.15 | 48.4 | -2 | -3.97 | 10.6 | 8.25 | 0.37 | 4.2 | 0.19 | -0.44 | 0 | +0.04 | -0.4 | 1.31 | -0.1 | 3.08 | 0 | 0 | 0 | 23M12 | 21 | 46.7 | 50.4 | 45.75 | 50.4 | +3.6 | +7.69 | 9.94 | 4.07 | 0.19 | 1.95 | 0.09 | +0.08 | 0 | -0.01 | +0.07 | 1.85 | +0.04 | 3.18 | 0 | 0 | 0.06 | 23M11 | 22 | 47.55 | 48.5 | 43.8 | 46.8 | -0.8 | -1.68 | 9.87 | 4.74 | 0.22 | 2.17 | 0.1 | -0.01 | 0 | -0.04 | -0.05 | 1.88 | +0.09 | 3.14 | 0 | 0 | 0.06 | 23M10 | 20 | 53.5 | 59.9 | 44.55 | 47.6 | -5.9 | -11 | 28.7 | 4.66 | 0.23 | 2.46 | 0.12 | -0.13 | 0 | +0.05 | -0.08 | 1.94 | -0.22 | 3.05 | 0 | 0 | 0.13 | 23M09 | 20 | 61.5 | 64 | 51.5 | 53.5 | -8 | -13 | 20.3 | 7.44 | 0.37 | 4.4 | 0.22 | -0.35 | 0 | +0.01 | -0.34 | 2 | +0.52 | 3.27 | -0.01 | 0.01 | 0.28 | 23M08 | 22 | 60.3 | 63.3 | 50.1 | 61.5 | +2.7 | +4.59 | 22.4 | 14.3 | 0.65 | 8.22 | 0.37 | +0.28 | 0 | -0.06 | +0.23 | 2.43 | +0.54 | 2.76 | -0.04 | 0.02 | 0.83 | 23M07 | 21 | 61 | 73 | 53.1 | 58.8 | +0.5 | +0.86 | 34.1 | 42.4 | 2.02 | 25.9 | 1.23 | -0.32 | 0 | +0.11 | -0.21 | 1.74 | +0.48 | 2.21 | -0.04 | 0.06 | 2.71 | 23M06 | 20 | 40 | 61.1 | 39.75 | 58.3 | +18.15 | +45.2 | 53.2 | 19.3 | 0.96 | 10 | 0.5 | -0.22 | 0 | 0 | -0.22 | 1.88 | +1.18 | 1.74 | +0.1 | 0.1 | 5.76 | 23M05 | 22 | 39.15 | 40.9 | 37.5 | 40.15 | +0.65 | +1.65 | 8.61 | 2 | 0.09 | 0.79 | 0.04 | -0.55 | 0 | 0 | -0.55 | 2.23 | +0.17 | 0.55 | 0 | 0 | 0 | 23M04 | 17 | 38.35 | 40.7 | 38.2 | 39.5 | +1.15 | +3 | 6.52 | 1.08 | 0.06 | 0.43 | 0.03 | -0.12 | 0 | 0 | -0.12 | 0 | +0.09 | 0.38 | 0 | 0 | 0 | 23M03 | 23 | 41 | 44.3 | 37.6 | 38.35 | -2.55 | -6.23 | 16.4 | 2.22 | 0.1 | 0.92 | 0.04 | -0.22 | 0 | 0 | -0.22 | 0 | -0.03 | 0.29 | -0.01 | 0 | 0.35 | 23M02 | 18 | 43.3 | 44 | 40.5 | 40.9 | -1.9 | -4.44 | 8.18 | 2.03 | 0.11 | 0.86 | 0.05 | +0.09 | 0 | 0 | +0.09 | 0.31 | -0.13 | 0.31 | -0.01 | 0.01 | 2.56 | 23M01 | 13 | 39.6 | 44.4 | 38.85 | 42.8 | +3.35 | +8.49 | 14.1 | 5.98 | 0.46 | 2.44 | 0.19 | +0.02 | 0 | 0 | +0.02 | 0.12 | +0.01 | 0.44 | +0.01 | 0.02 | 3.87 | 22M12 | 22 | 33.5 | 39.45 | 33.5 | 39.45 | +7.2 | +22.3 | 18.4 | 3.24 | 0.15 | 1.19 | 0.05 | +0.03 | 0 | 0 | +0.03 | 0.09 | +0.32 | 0.43 | +0.01 | 0.01 | 2.09 | 22M11 | 22 | 30.95 | 34.25 | 29.7 | 32.25 | +1.3 | +4.2 | 14.7 | 0.62 | 0.03 | 0.2 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.04 | +0.04 | 0.11 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 31.1 | 32.85 | 29.55 | 30.95 | -0.55 | -1.75 | 10.5 | 0.28 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 0.02 | -0.01 | 0.06 | 0 | 0 | 0 | 22M09 | 21 | 33.25 | 35.9 | 30.9 | 31.5 | -2.05 | -6.11 | 14.9 | 1.09 | 0.05 | 0.37 | 0.02 | -0.02 | 0 | 0 | -0.02 | 0.02 | -0.06 | 0.07 | 0 | 0 | 0 | 22M08 | 23 | 30.4 | 34.2 | 29.9 | 33.55 | +2.4 | +7.7 | 13.8 | 0.69 | 0.03 | 0.22 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0.05 | +0.02 | 0.13 | 0 | 0 | 0 | 22M07 | 21 | 31.2 | 31.9 | 29.1 | 31.15 | -0.45 | -1.42 | 8.86 | 0.37 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 0.07 | +0 | 0.11 | 0 | 0 | 0 | 22M06 | 21 | 33.85 | 37.3 | 31.6 | 31.6 | -1.95 | -5.81 | 17 | 1.73 | 0.08 | 0.6 | 0.03 | 0 | 0 | 0 | 0 | 0.04 | 0 | 0.11 | 0 | 0 | 0 | 22M05 | 21 | 29.8 | 36.95 | 29.7 | 33.55 | +3.85 | +13 | 24.4 | 4.17 | 0.2 | 1.42 | 0.07 | +0.03 | 0 | 0 | +0.03 | 0.05 | -0.04 | 0.11 | +0 | 0 | 0.94 | 22M04 | 19 | 31.5 | 31.75 | 29.2 | 29.7 | -1.8 | -5.71 | 8.1 | 0.68 | 0.04 | 0.21 | 0.01 | -0.01 | 0 | 0 | -0.01 | 0 | -0.03 | 0.15 | 0 | 0 | 0 | 22M03 | 23 | 30.45 | 34.35 | 28.8 | 31.5 | +1.05 | +3.45 | 18.2 | 2.09 | 0.09 | 0.67 | 0.03 | -0.01 | 0 | +0 | -0.01 | 3.57 | +0.02 | 0.18 | 0 | 0 | 0 | 22M02 | 15 | 29.25 | 31.55 | 29.15 | 30.45 | +1.35 | +4.64 | 8.25 | 0.59 | 0.04 | 0.18 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.59 | +0.02 | 0.16 | +0 | 0 | 0.65 | 22M01 | 18 | 29.8 | 30.45 | 28.7 | 29.1 | -0.7 | -2.35 | 5.87 | 0.34 | 0.02 | 0.1 | 0.01 | -0.01 | 0 | 0 | -0.01 | 3.57 | 0 | 0.14 | 0 | 0 | 0 | 21M12 | 22 | 29.6 | 31.8 | 29.25 | 29.8 | +0.2 | +0.68 | 8.61 | 0.55 | 0.02 | 0.17 | 0.01 | 0 | 0 | 0 | 0 | 3.58 | +0.01 | 0.14 | 0 | 0 | 0 | 21M11 | 22 | 32.6 | 33.3 | 29.6 | 29.6 | -2.8 | -8.64 | 11.4 | 0.46 | 0.02 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 3.59 | -0.02 | 0.13 | 0 | 0 | 0 | 21M10 | 20 | 28.2 | 34.8 | 28.2 | 32.4 | +3.85 | +13.5 | 23.1 | 2.05 | 0.1 | 0.67 | 0.03 | -0.01 | 0 | 0 | -0.01 | 3.59 | +0 | 0.14 | 0 | 0 | 0 | 21M09 | 20 | 29.5 | 29.95 | 28.3 | 28.55 | -0.95 | -3.22 | 5.59 | 0.18 | 0.01 | 0.05 | 0 | +0 | 0 | 0 | +0 | 3.6 | +0 | 0.14 | 0 | 0 | 0 | 21M08 | 22 | 30.7 | 30.7 | 27 | 29.5 | -1.3 | -4.22 | 12 | 0.19 | 0.01 | 0.06 | 0 | -0.01 | 0 | +0 | -0.01 | 3.6 | +0 | 0.14 | 0 | 0 | 0 | 21M07 | 22 | 31.15 | 31.45 | 29.6 | 30.8 | -0.2 | -0.65 | 5.97 | 0.37 | 0.02 | 0.11 | 0.01 | +0.01 | 0 | 0 | +0.01 | 3.63 | -0.03 | 0.14 | 0 | 0 | 0 | 21M06 | 21 | 28.3 | 35.15 | 28.3 | 31 | +2.7 | +9.54 | 24.2 | 7.89 | 0.38 | 2.56 | 0.12 | -0.01 | 0 | 0 | -0.01 | 3.6 | -0.01 | 0.17 | 0 | 0 | 0 | 21M05 | 21 | 33.1 | 33.5 | 24 | 28.3 | -4.8 | -14.5 | 28.7 | 0.99 | 0.05 | 0.28 | 0.01 | +0.02 | 0 | 0 | +0.02 | 3.62 | -0.05 | 0.18 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 33.7 | 34.8 | 33 | 33.1 | -0.4 | -1.19 | 5.37 | 0.77 | 0.04 | 0.26 | 0.01 | +0 | 0 | 0 | +0 | 3.61 | -0.01 | 0.23 | 0 | 0 | 0 | 21M03 | 22 | 37 | 37.2 | 33 | 33.5 | -2.85 | -7.84 | 11.6 | 8 | 0.36 | 2.57 | 0.12 | -6.78 | 0 | 0 | -6.78 | 3.51 | +0.05 | 0.24 | 0 | 0 | 0 | 21M02 | 13 | 30.5 | 37.2 | 30.25 | 36.35 | +5.35 | +17.3 | 22.4 | 1.24 | 0.1 | 0.42 | 0.03 | +0.02 | 0 | 0 | +0.02 | 15.8 | +0 | 0.18 | 0 | 0 | 0 | 21M01 | 20 | 30.05 | 37.95 | 29.45 | 31 | +1 | +3.33 | 28.3 | 4.29 | 0.21 | 1.46 | 0.07 | -0.02 | 0 | 0 | -0.02 | 15.8 | +0.1 | 0.18 | 0 | 0 | 0 | 20M12 | 23 | 32.05 | 32.05 | 29.9 | 30 | -2.5 | -7.69 | 6.62 | 0.95 | 0.04 | 0.29 | 0.01 | +0 | 0 | +0 | +0 | 15.8 | +0.01 | 0.09 | 0 | 0 | 0 | 20M11 | 21 | 32 | 32.5 | 31.6 | 32.5 | +0.9 | +2.85 | 2.85 | 0.31 | 0.01 | 0.1 | 0 | 0 | 0 | 0 | 0 | 15.8 | 0 | 0.08 | 0 | 0 | 0 | 20M10 | 19 | 32.85 | 33.7 | 31 | 31.6 | -1.3 | -3.95 | 8.21 | 0.21 | 0.01 | 0.07 | 0 | +0 | 0 | 0 | +0 | 15.8 | -0.02 | 0.09 | 0 | 0 | 0 | 20M09 | 22 | 32.9 | 34.85 | 31.65 | 32.9 | 0 | 0 | 9.73 | 0.25 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 15.8 | -0.03 | 0.1 | 0 | 0 | 0 | 20M08 | 21 | 35 | 36 | 31 | 32.9 | -2 | -5.73 | 14.3 | 0.64 | 0.03 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 15.8 | -0.05 | 0.13 | 0 | 0 | 0 | 20M07 | 23 | 35.35 | 38.35 | 34.6 | 34.9 | -0.45 | -1.27 | 10.6 | 1.02 | 0.04 | 0.37 | 0.02 | -0.01 | 0 | +0 | -0.01 | 15.8 | -0.02 | 0.18 | 0 | 0 | 0 | 20M06 | 20 | 35.6 | 41.9 | 35 | 35.35 | -0.05 | -0.14 | 19.5 | 1.6 | 0.08 | 0.61 | 0.03 | -0.04 | 0 | -0.08 | -0.13 | 15.8 | -0.05 | 0.2 | 0 | 0 | 1.51 | 20M05 | 20 | 35.15 | 36.95 | 33.55 | 35.4 | -0.8 | -2.21 | 9.39 | 1.33 | 0.07 | 0.47 | 0.02 | -0.05 | 0 | -0.09 | -0.14 | 15.9 | -0.02 | 0.25 | +0.01 | 0.01 | 3.19 | 20M04 | 20 | 32 | 37.1 | 30.15 | 36.2 | +3.4 | +10.4 | 21.2 | 2.29 | 0.11 | 0.78 | 0.04 | +0.11 | 0 | -0.6 | -0.49 | 19.4 | +0.01 | 0.27 | 0 | 0 | 0 | 20M03 | 22 | 45.5 | 46.4 | 31.5 | 32.8 | -13.9 | -29.8 | 31.9 | 1.58 | 0.07 | 0.63 | 0.03 | 0 | 0 | -0.02 | -0.02 | 15.8 | -0.21 | 0.26 | 0 | 0 | 0 | 20M02 | 19 | 48 | 50.6 | 46 | 46.7 | -1.3 | -2.71 | 9.58 | 1.48 | 0.08 | 0.72 | 0.04 | 0 | 0 | +0.01 | +0.01 | 15 | +0.07 | 0.47 | 0 | 0 | 0 | 20M01 | 15 | 47 | 51.5 | 45.1 | 48 | +1.15 | +2.45 | 13.7 | 1.01 | 0.07 | 0.49 | 0.03 | +0 | 0 | +0 | +0 | 15 | +0.02 | 0.4 | 0 | 0 | 0.74 | 19M12 | 22 | 45.35 | 51 | 45.3 | 46.85 | +1.25 | +2.74 | 12.5 | 0.94 | 0.04 | 0.45 | 0.02 | 0 | 0 | 0 | 0 | 15 | +0.07 | 0.39 | -0.01 | 0 | 0.77 | 19M11 | 21 | 49.55 | 50.3 | 43.4 | 45.6 | -4.6 | -9.16 | 13.7 | 1.72 | 0.08 | 0.81 | 0.04 | +0 | 0 | -0.07 | -0.07 | 15.1 | +0.16 | 0.31 | -0.01 | 0.01 | 3.18 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 50.2 | 50.4 | 48.5 | 50.2 | +0.1 | +0.2 | 3.79 | 0.38 | 0.02 | 0.19 | 0.01 | +0 | 0 | 0 | +0 | 15 | +0.05 | 0.15 | +0.02 | 0.02 | 10.7 | 19M09 | 19 | 49.95 | 52 | 48.5 | 50.1 | +0.15 | +0.3 | 7.01 | 0.17 | 0.01 | 0.08 | 0 | 0 | 0 | 0 | 0 | 16.9 | 0 | 0.1 | 0 | 0 | 0 | 19M08 | 21 | 51 | 52 | 47.6 | 49.95 | -2.05 | -3.94 | 8.46 | 0.17 | 0.01 | 0.09 | 0 | +0 | 0 | 0 | +0 | 16.9 | 0 | 0.1 | 0 | 0 | 0 | 19M07 | 23 | 59.5 | 60.3 | 49.6 | 52 | -7.4 | -12.5 | 18 | 0.5 | 0.02 | 0.27 | 0.01 | 0 | 0 | -0.12 | -0.12 | 16.9 | 0 | 0.11 | 0 | 0 | 0 | 19M06 | 19 | 55 | 60.5 | 53.5 | 59.4 | +4.4 | +8 | 12.7 | 0.36 | 0.02 | 0.21 | 0.01 | 0 | 0 | 0 | 0 | 16.9 | +0.03 | 0.11 | 0 | 0 | 0 | 19M05 | 22 | 57 | 57 | 49.3 | 55 | -1.5 | -2.65 | 13.6 | 0.36 | 0.02 | 0.19 | 0.01 | 0 | 0 | +0 | +0 | 16.9 | 0 | 0.08 | 0 | 0 | 0 | 19M04 | 20 | 57 | 58.2 | 55.4 | 56.5 | -0.5 | -0.88 | 4.91 | 0.25 | 0.01 | 0.14 | 0.01 | +0 | 0 | -0.02 | -0.02 | 16.9 | +0.03 | 0.08 | 0 | 0 | 0 | 19M03 | 20 | 59.5 | 60.8 | 56 | 57 | -2.5 | -4.2 | 8.07 | 0.45 | 0.02 | 0.27 | 0.01 | -0.01 | 0 | -0.02 | -0.03 | 16.9 | +0.01 | 0.05 | 0 | 0 | 0 | 19M02 | 13 | 63 | 63 | 58.1 | 59.5 | -1.7 | -2.78 | 8.01 | 0.38 | 0.03 | 0.23 | 0.02 | +0 | 0 | -0.01 | -0.01 | 16.9 | -0.01 | 0.04 | 0 | 0 | 0 | 19M01 | 21 | 49.8 | 63.7 | 48.15 | 61.2 | +11.3 | +22.6 | 31.2 | 1.64 | 0.08 | 0.96 | 0.05 | 0 | 0 | -0.02 | -0.02 | 16.9 | +0.05 | 0.05 | 0 | 0 | 0 | 18M12 | 21 | 50.4 | 52.5 | 48.4 | 49.9 | +0.4 | +0.81 | 8.28 | 0.55 | 0.03 | 0.28 | 0.01 | +0 | 0 | -0.02 | -0.02 | 16.9 | | | | | | 18M11 | 22 | 48.9 | 51.4 | 48 | 49.5 | 0 | 0 | 6.87 | 0.52 | 0.02 | 0.26 | 0.01 | 0 | 0 | -0.02 | -0.02 | 16.9 | | | | | | 18M10 | 22 | 59.4 | 62.5 | 47.6 | 49.5 | -7.8 | -13.6 | 26 | 0.97 | 0.04 | 0.55 | 0.02 | 0 | 0 | 0 | 0 | 16.9 | | | | | | 18M09 | 19 | 61.8 | 62 | 55.6 | 57.3 | -3.8 | -6.22 | 10.5 | 0.79 | 0.04 | 0.46 | 0.02 | -0.02 | 0 | 0 | -0.02 | 16.9 | | | | | | 18M08 | 23 | 68.3 | 71.8 | 59.1 | 61.1 | -6.7 | -9.88 | 18.7 | 1.69 | 0.07 | 1.09 | 0.05 | +0.02 | 0 | +0 | +0.02 | 17 | | | | | | 18M07 | 14 | 79.8 | 81.1 | 67.6 | 67.8 | +8.9 | +15.1 | 22.9 | 4.7 | 0.34 | 3.64 | 0.26 | +0 | 0 | 0 | +0 | 16.9 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 |
|