|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 48.7 | 47 | +1.7 | +3.62% | 6.17% | 47.8 | 50.7 | 47.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 931 | 4,579萬 | 613 | 1.5張/筆 | 49.2元 | 1.88 | 24.11 | 12.43 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 329 | 1,553萬 | 201 | 1.6張/筆 | 47.15元 | -0.25 (-0.53%) | 連漲連跌: 連2跌→漲 ( +1.7元 / +3.62%) 財報評分: 最新43分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 48.7元 (+1.7元/ +3.62%) | 成交張數: 931張 | 成交金額: 4,579萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第447高 | 近12日新高 | 連2跌→漲 (+1.7元/ +3.62%) | 第41高 | 近11日新高 | 第44高 | 近11日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 48.7元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 47.9 | 45.8 | 43.95 | 52.6 | 49.7 | 53.5 | 38 | 32.05 | 34.8 | 57 | - | - | - | 50.4 | 漲跌價 | +0.8 | +2.9 | +4.75 | -3.9 | -1 | -4.8 | +10.7 | +16.65 | +13.9 | -8.3 | - | - | - | -1.7 | 漲跌幅 | +1.67% | +6.33% | +10.8% | -7.41% | -2.01% | -8.97% | +28.2% | +52% | +39.9% | -14.6% | - | - | - | -3.37% | 振幅 | 8.25% | 10.3% | 16.6% | 18.3% | 22.3% | 30.8% | 93.4% | 137% | 141% | 86% | - | - | - | 22% | 成交張數 | 1,723 | 3,216 | 4,804 | 1.07萬 | 2.74萬 | 4.05萬 | 12.7萬 | 15.1萬 | 16.7萬 | 19.8萬 | - | - | - | 2.7萬 | 成交金額 | 8,317萬 | 1.54億 | 2.25億 | 5.17億 | 13.8億 | 20.1億 | 69.9億 | 78.7億 | 83.8億 | 95.5億 | - | - | - | 13.6億 | 週轉率 | 3.13% | 5.85% | 8.74% | 19.5% | 49.9% | 73.7% | 231% | 274% | 304% | 360% | - | - | - | 49.2% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 47.8 | 50.7 | 47.8 | 48.7 | +1.7 | +3.62 | 6.17 | 931 | 613 | 1.52 | 0.46 | +80 | 0 | 0 | +80 | 2.31 | +83 | 2,288 | 0 | 0 | 0 | '24/03/27 | 47.45 | 47.6 | 46.85 | 47 | -0.25 | -0.53 | 1.59 | 329 | 201 | 1.64 | 0.16 | -16 | 0 | 0 | -16 | 2.18 | -28 | 2,205 | 0 | 0 | 0 | '24/03/26 | 48 | 48 | 46.75 | 47.25 | -0.65 | -1.36 | 2.61 | 463 | 294 | 1.57 | 0.22 | -24 | 0 | -3.83 | -27.8 | 2.23 | -41 | 2,233 | 0 | 0 | 0 | '24/03/25 | 47.6 | 48.2 | 47.3 | 47.9 | +0.7 | +1.48 | 1.91 | 595 | 364 | 1.63 | 0.28 | +187 | 0 | 0 | +187 | 2.27 | -12 | 2,274 | 0 | 0 | 0 | '24/03/22 | 46.4 | 47.75 | 46 | 47.2 | +1.4 | +3.06 | 3.82 | 899 | 577 | 1.56 | 0.42 | +18 | 0 | 0 | +18 | 1.93 | +75 | 2,286 | -5 | 0 | 0 | '24/03/21 | 46 | 46.1 | 45.3 | 45.8 | +0.3 | +0.66 | 1.76 | 332 | 243 | 1.37 | 0.15 | -72 | 0 | 0 | -72 | 1.89 | -55 | 2,211 | -8 | 5 | 0.23 | '24/03/20 | 45.45 | 46 | 45.1 | 45.5 | +0.4 | +0.89 | 2 | 353 | 264 | 1.34 | 0.16 | -82 | 0 | 0 | -82 | 2.03 | -31 | 2,266 | 0 | 13 | 0.57 | '24/03/19 | 44.6 | 45.5 | 44.3 | 45.1 | +0.5 | +1.12 | 2.69 | 431 | 262 | 1.64 | 0.19 | -76 | 0 | 0 | -76 | 2.16 | -14 | 2,297 | -2 | 13 | 0.57 | '24/03/18 | 43.85 | 44.7 | 43.4 | 44.6 | +0.85 | +1.94 | 2.97 | 252 | 155 | 1.63 | 0.11 | -26 | 0 | 0 | -26 | 2.33 | -15 | 2,311 | +1 | 15 | 0.65 | '24/03/15 | 43.95 | 44.5 | 43.55 | 43.75 | -0.2 | -0.46 | 2.16 | 219 | 201 | 1.09 | 0.1 | +1 | 0 | 0 | +1 | 2.38 | -10 | 2,326 | +6 | 14 | 0.6 | '24/03/14 | 44.75 | 45 | 43.9 | 43.95 | -0.8 | -1.79 | 2.46 | 424 | 413 | 1.03 | 0.19 | -34 | 0 | 0 | -34 | 2.38 | -13 | 2,336 | -11 | 8 | 0.34 | '24/03/13 | 49.2 | 49.2 | 44.1 | 44.75 | -4.25 | -8.67 | 10.4 | 1,340 | 1,006 | 1.33 | 0.61 | -360 | 0 | +0 | -360 | 2.43 | -59 | 2,349 | +3 | 19 | 0.81 | '24/03/12 | 49 | 49.45 | 48.8 | 49 | 0 | 0 | 1.33 | 405 | 230 | 1.76 | 0.2 | -98 | 0 | 0 | -98 | 3.06 | +34 | 2,408 | 0 | 16 | 0.66 | '24/03/11 | 49.5 | 49.9 | 49 | 49 | -0.75 | -1.51 | 1.81 | 190 | 251 | 0.76 | 0.09 | -11 | 0 | 0 | -11 | 3.24 | +4 | 2,374 | 0 | 16 | 0.67 | '24/03/08 | 50.8 | 51 | 49.1 | 49.75 | -0.85 | -1.68 | 3.75 | 462 | 354 | 1.31 | 0.23 | -102 | 0 | -0.69 | -103 | 3.26 | -45 | 2,370 | +10 | 16 | 0.68 | '24/03/07 | 51.6 | 51.7 | 50.5 | 50.6 | -0.9 | -1.75 | 2.33 | 371 | 249 | 1.49 | 0.19 | -134 | 0 | 0 | -134 | 3.46 | +68 | 2,415 | 0 | 6 | 0.25 | '24/03/06 | 50.7 | 52.6 | 50.7 | 51.5 | +0.8 | +1.58 | 3.75 | 810 | 435 | 1.86 | 0.42 | +204 | 0 | 0 | +204 | 3.68 | -140 | 2,347 | -2 | 6 | 0.26 | '24/03/05 | 51.5 | 51.8 | 50 | 50.7 | -0.2 | -0.39 | 3.54 | 454 | 287 | 1.58 | 0.23 | -36 | 0 | -1.88 | -37.9 | 3.32 | +35 | 2,487 | +1 | 8 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 51.2 | 51.5 | 50.1 | 50.9 | -0.1 | -0.2 | 2.75 | 397 | 266 | 1.49 | 0.2 | +82 | 0 | 0 | +82 | 3.38 | 0 | 2,452 | 0 | 7 | 0.29 | '24/03/01 | 52.1 | 52.2 | 51 | 51 | -1.1 | -2.11 | 2.3 | 466 | 398 | 1.17 | 0.24 | -12 | 0 | 0 | -12 | 3.24 | -17 | 2,452 | +6 | 7 | 0.29 | '24/02/29 | 52.5 | 53 | 51.9 | 52.1 | -0.5 | -0.95 | 2.09 | 599 | 369 | 1.62 | 0.31 | +184 | 0 | 0 | +184 | 3.26 | -31 | 2,469 | 0 | 1 | 0.04 | '24/02/27 | 53.6 | 53.6 | 51.5 | 52.6 | -0.9 | -1.68 | 3.93 | 620 | 410 | 1.51 | 0.33 | -18 | 0 | 0 | -18 | 2.97 | -50 | 2,500 | 0 | 1 | 0.04 | '24/02/26 | 53.3 | 54.2 | 52.8 | 53.5 | +1.1 | +2.1 | 2.67 | 1,265 | 802 | 1.58 | 0.68 | +294 | 0 | 0 | +294 | 3 | -146 | 2,550 | 0 | 1 | 0.04 | '24/02/23 | 54.4 | 54.5 | 52.2 | 52.4 | -1.2 | -2.24 | 4.29 | 905 | 796 | 1.14 | 0.48 | -132 | 0 | 0 | -132 | 2.49 | -60 | 2,696 | -1 | 1 | 0.04 | '24/02/22 | 52.3 | 53.7 | 51.3 | 53.6 | +1.5 | +2.88 | 4.61 | 1,226 | 680 | 1.8 | 0.64 | +208 | 0 | +1 | +209 | 2.76 | -59 | 2,756 | +1 | 2 | 0.07 | '24/02/21 | 52.4 | 52.7 | 51.8 | 52.1 | -0.3 | -0.57 | 1.72 | 615 | 438 | 1.4 | 0.32 | +25 | 0 | 0 | +25 | 2.42 | -3 | 2,815 | 0 | 1 | 0.04 | '24/02/20 | 52.2 | 52.7 | 51.9 | 52.4 | +1.1 | +2.14 | 1.56 | 1,119 | 570 | 1.96 | 0.59 | +88 | 0 | 0 | +88 | 2.45 | -18 | 2,818 | +1 | 1 | 0.04 | '24/02/19 | 49.95 | 51.7 | 49.9 | 51.3 | +1.45 | +2.91 | 3.61 | 775 | 497 | 1.56 | 0.39 | +277 | 0 | 0 | +277 | 2.33 | -159 | 2,836 | -1 | 0 | 0 | '24/02/16 | 49.55 | 50.2 | 49.3 | 49.85 | +0.4 | +0.81 | 1.82 | 511 | 291 | 1.76 | 0.25 | +194 | 0 | -0.39 | +194 | 1.97 | -23 | 2,995 | -9 | 1 | 0.03 | '24/02/15 | 47.9 | 49.65 | 47.9 | 49.45 | +2.1 | +4.44 | 3.7 | 505 | 459 | 1.1 | 0.25 | +210 | 0 | -0.18 | +210 | 1.62 | -56 | 3,018 | 0 | 10 | 0.33 | '24/02/05 | 48 | 48 | 47.25 | 47.35 | -0.5 | -1.04 | 1.57 | 178 | 153 | 1.16 | 0.08 | -68 | 0 | 0 | -68 | 1.24 | +3 | 3,074 | 0 | 10 | 0.33 | '24/02/02 | 48.15 | 48.75 | 47.8 | 47.85 | -0.25 | -0.52 | 1.98 | 166 | 134 | 1.24 | 0.08 | +35 | 0 | 0 | +35 | 1.37 | -26 | 3,071 | +10 | 10 | 0.33 | '24/02/01 | 48.4 | 48.4 | 47.5 | 48.1 | -0.3 | -0.62 | 1.86 | 193 | 153 | 1.26 | 0.09 | +21 | 0 | 0 | +21 | 1.33 | +16 | 3,097 | 0 | 0 | 0 | '24/01/31 | 48.6 | 48.6 | 48.15 | 48.4 | -0.2 | -0.41 | 0.93 | 76.3 | 75 | 1.02 | 0.04 | 0 | 0 | -0.01 | -0.01 | 1.31 | +6 | 3,081 | 0 | 0 | 0 | '24/01/30 | 48.45 | 48.95 | 48.15 | 48.6 | +0.15 | +0.31 | 1.65 | 136 | 107 | 1.27 | 0.07 | -13 | 0 | -0.12 | -13.1 | 1.31 | +21 | 3,075 | -2 | 0 | 0 | '24/01/29 | 49 | 49 | 48.35 | 48.45 | -0.55 | -1.12 | 1.33 | 138 | 133 | 1.03 | 0.07 | -11 | 0 | -0.44 | -11.4 | 1.35 | +12 | 3,054 | +2 | 2 | 0.07 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 49.75 | 49.75 | 49 | 49 | -0.8 | -1.61 | 1.51 | 256 | 214 | 1.19 | 0.13 | -35 | 0 | +0 | -35 | 1.36 | +7 | 3,042 | 0 | 0 | 0 | '24/01/25 | 51.2 | 51.4 | 49.8 | 49.8 | -0.7 | -1.39 | 3.17 | 286 | 219 | 1.31 | 0.14 | -79 | 0 | -0.11 | -79.1 | 1.42 | +9 | 3,035 | 0 | 0 | 0 | '24/01/24 | 50.7 | 51.9 | 50.3 | 50.5 | +0.65 | +1.3 | 3.21 | 367 | 325 | 1.13 | 0.19 | +21 | 0 | -9 | +12 | 1.52 | -5 | 3,026 | 0 | 0 | 0 | '24/01/23 | 49.8 | 50.6 | 49.4 | 49.85 | +0.5 | +1.01 | 2.43 | 249 | 166 | 1.5 | 0.12 | +63 | 0 | +48 | +111 | 1.49 | -97 | 3,031 | 0 | 0 | 0 | '24/01/22 | 49.3 | 50 | 49.3 | 49.35 | +0.05 | +0.1 | 1.42 | 218 | 159 | 1.37 | 0.11 | +6 | 0 | +0.09 | +6.09 | 1.37 | -7 | 3,128 | 0 | 0 | 0 | '24/01/19 | 50 | 50.1 | 49.3 | 49.3 | -0.7 | -1.4 | 1.6 | 391 | 292 | 1.34 | 0.19 | -104 | 0 | +8.06 | -95.9 | 1.34 | -5 | 3,135 | 0 | 0 | 0 | '24/01/18 | 50.1 | 50.5 | 49.7 | 50 | -0.3 | -0.6 | 1.59 | 270 | 193 | 1.4 | 0.14 | -6 | 0 | -0.06 | -6.06 | 1.53 | -69 | 3,140 | -4 | 0 | 0 | '24/01/17 | 52 | 52 | 50.2 | 50.3 | -1.7 | -3.27 | 3.46 | 448 | 346 | 1.29 | 0.23 | -116 | 0 | -1.19 | -117 | 1.59 | +68 | 3,209 | -3 | 4 | 0.12 | '24/01/16 | 52.8 | 53.3 | 51.6 | 52 | -1.1 | -2.07 | 3.2 | 980 | 793 | 1.24 | 0.51 | -199 | 0 | 0 | -199 | 1.77 | +47 | 3,141 | +4 | 7 | 0.22 | '24/01/15 | 49.95 | 53.5 | 49.95 | 53.1 | +4 | +8.15 | 7.23 | 1,629 | 1,146 | 1.42 | 0.85 | +294 | 0 | -18.7 | +275 | 2.1 | -66 | 3,094 | +2 | 3 | 0.1 | '24/01/12 | 49.7 | 49.7 | 49 | 49.1 | -0.2 | -0.41 | 1.42 | 136 | 209 | 0.65 | 0.07 | -8 | 0 | 0 | -8 | 1.54 | +10 | 3,160 | -3 | 1 | 0.03 | '24/01/11 | 50.2 | 50.2 | 48.95 | 49.3 | -1.3 | -2.57 | 2.47 | 270 | 367 | 0.74 | 0.13 | -32 | 0 | 0 | -32 | 1.55 | -23 | 3,150 | -1 | 4 | 0.13 | '24/01/10 | 51.2 | 51.8 | 50.4 | 50.6 | -0.6 | -1.17 | 2.73 | 282 | 187 | 1.51 | 0.14 | +8 | 0 | 0 | +8 | 1.57 | +4 | 3,173 | +2 | 5 | 0.16 | '24/01/09 | 51.8 | 53 | 50.8 | 51.2 | +0.3 | +0.59 | 4.32 | 763 | 613 | 1.25 | 0.4 | -176 | 0 | +0.01 | -176 | 1.56 | +122 | 3,169 | -3 | 3 | 0.09 | '24/01/08 | 50.7 | 51.3 | 50 | 50.9 | +1.05 | +2.11 | 2.61 | 318 | 227 | 1.4 | 0.16 | +70 | 0 | 0 | +70 | 1.81 | -33 | 3,047 | 0 | 6 | 0.2 | '24/01/05 | 49.8 | 50.1 | 49.5 | 49.85 | +0.05 | +0.1 | 1.2 | 128 | 266 | 0.48 | 0.06 | -37 | 0 | -1 | -38 | 1.68 | -1 | 3,080 | 0 | 6 | 0.19 | '24/01/04 | 51 | 51.1 | 49.8 | 49.8 | -1 | -1.97 | 2.56 | 192 | 197 | 0.97 | 0.1 | -64 | 0 | 0 | -64 | 1.73 | 0 | 3,081 | 0 | 6 | 0.19 | '24/01/03 | 50.7 | 51.7 | 49.85 | 50.8 | +0.1 | +0.2 | 3.65 | 367 | 315 | 1.17 | 0.19 | -67 | 0 | +1.04 | -66 | 1.81 | +13 | 3,081 | +4 | 6 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 50.4 | 50.8 | 49.75 | 50.7 | +0.3 | +0.6 | 2.08 | 345 | 231 | 1.49 | 0.17 | +40 | 0 | +15 | +55 | 1.93 | -109 | 3,068 | 0 | 2 | 0.07 | '23/12/29 | 49.7 | 50.4 | 48.9 | 50.4 | +0.7 | +1.41 | 3.02 | 400 | 285 | 1.4 | 0.2 | -70 | 0 | +0.34 | -69.7 | 1.85 | +66 | 3,177 | +1 | 2 | 0.06 | '23/12/28 | 48.5 | 50 | 48.45 | 49.7 | +2 | +4.19 | 3.25 | 735 | 532 | 1.38 | 0.36 | +16 | 0 | -1.67 | +14.3 | 2.01 | -7 | 3,111 | 0 | 1 | 0.03 | '23/12/27 | 47.85 | 48.8 | 47.2 | 47.7 | +0.15 | +0.32 | 3.36 | 441 | 422 | 1.05 | 0.21 | +121 | 0 | +0.01 | +121 | 1.99 | -2 | 3,118 | 0 | 1 | 0.03 | '23/12/26 | 47.15 | 47.55 | 47.15 | 47.55 | +0.1 | +0.21 | 0.84 | 12.1 | 14 | 0.86 | 0.01 | 0 | 0 | -0.9 | -0.9 | 1.76 | -3 | 3,120 | 0 | 1 | 0.03 | '23/12/25 | 47.7 | 47.7 | 47 | 47.45 | -0.25 | -0.52 | 1.47 | 66.2 | 66 | 1 | 0.03 | -33 | 0 | +1 | -32 | 1.81 | -1 | 3,123 | 0 | 1 | 0.03 | '23/12/22 | 46.8 | 47.8 | 46.8 | 47.7 | +1.15 | +2.47 | 2.15 | 217 | 128 | 1.69 | 0.1 | +87 | 0 | +0.08 | +87.1 | 1.87 | -58 | 3,124 | 0 | 1 | 0.03 | '23/12/21 | 46.85 | 47.25 | 46.55 | 46.55 | -0.95 | -2 | 1.47 | 73.2 | 93 | 0.79 | 0.03 | -18 | 0 | -2 | -20 | 1.76 | -3 | 3,182 | 0 | 1 | 0.03 | '23/12/20 | 47.45 | 47.55 | 47.15 | 47.5 | 0 | 0 | 0.84 | 42.2 | 40 | 1.05 | 0.02 | +5 | 0 | 0 | +5 | 1.79 | -32 | 3,185 | -1 | 1 | 0.03 | '23/12/19 | 47.2 | 47.5 | 46.65 | 47.5 | 0 | 0 | 1.79 | 71.1 | 61 | 1.17 | 0.03 | -15 | 0 | 0 | -15 | 1.78 | +10 | 3,217 | 0 | 2 | 0.06 | '23/12/18 | 47.65 | 47.65 | 47.2 | 47.5 | -0.2 | -0.42 | 0.94 | 100 | 63 | 1.59 | 0.05 | -28 | 0 | -0.03 | -28 | 1.8 | -6 | 3,207 | 0 | 2 | 0.06 | '23/12/15 | 47.6 | 47.7 | 47.05 | 47.7 | +0.1 | +0.21 | 1.37 | 75.1 | 72 | 1.04 | 0.04 | -6 | 0 | 0 | -6 | 1.85 | -39 | 3,213 | 0 | 2 | 0.06 | '23/12/14 | 46.6 | 47.7 | 46.6 | 47.6 | +1.1 | +2.37 | 2.37 | 246 | 183 | 1.34 | 0.12 | +81 | 0 | 0 | +81 | 1.86 | -19 | 3,252 | 0 | 2 | 0.06 | '23/12/13 | 46.4 | 46.65 | 46.35 | 46.5 | +0.05 | +0.11 | 0.65 | 61.7 | 51 | 1.21 | 0.03 | +12 | 0 | 0 | +12 | 1.71 | -28 | 3,271 | -1 | 2 | 0.06 | '23/12/12 | 46.5 | 46.95 | 46.45 | 46.45 | 0 | 0 | 1.08 | 134 | 104 | 1.29 | 0.06 | +18 | 0 | -0.01 | +18 | 1.68 | -21 | 3,299 | 0 | 3 | 0.09 | '23/12/11 | 47.1 | 48.5 | 46.35 | 46.45 | +0.35 | +0.76 | 4.66 | 512 | 388 | 1.32 | 0.24 | -36 | 0 | -1.16 | -37.2 | 1.65 | +98 | 3,320 | +1 | 3 | 0.09 | '23/12/08 | 46.35 | 46.4 | 45.75 | 46.1 | -0.2 | -0.43 | 1.4 | 181 | 125 | 1.45 | 0.08 | -41 | 0 | -1.06 | -42.1 | 1.71 | +19 | 3,222 | 0 | 2 | 0.06 | '23/12/07 | 46.45 | 47 | 46.3 | 46.3 | -0.15 | -0.32 | 1.51 | 65 | 50 | 1.3 | 0.03 | +9 | 0 | 0 | +9 | 1.78 | 0 | 3,203 | 0 | 2 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 46.65 | 47.2 | 46.45 | 46.45 | -0.5 | -1.06 | 1.6 | 100 | 78 | 1.28 | 0.05 | -7 | 0 | 0 | -7 | 1.77 | +18 | 3,203 | 0 | 2 | 0.06 | '23/12/05 | 47.6 | 47.6 | 46.4 | 46.95 | -0.65 | -1.37 | 2.52 | 158 | 269 | 0.59 | 0.07 | -49 | 0 | -1.52 | -50.5 | 1.79 | +51 | 3,185 | 0 | 2 | 0.06 | '23/12/04 | 46.8 | 47.75 | 46.8 | 47.6 | +0.8 | +1.71 | 2.03 | 256 | 186 | 1.37 | 0.12 | +14 | 0 | 0 | +14 | 1.89 | +2 | 3,134 | 0 | 2 | 0.06 | '23/12/01 | 46.7 | 47 | 46.65 | 46.8 | 0 | 0 | 0.75 | 123 | 105 | 1.17 | 0.06 | +18 | 0 | -1 | +17 | 1.88 | -6 | 3,132 | 0 | 2 | 0.06 | '23/11/30 | 46 | 46.8 | 46 | 46.8 | +0.85 | +1.85 | 1.74 | 138 | 111 | 1.25 | 0.06 | +37 | 0 | 0 | +37 | 1.88 | +10 | 3,138 | 0 | 2 | 0.06 | '23/11/29 | 45.5 | 46.4 | 45.5 | 45.95 | +0.6 | +1.32 | 1.98 | 102 | 90 | 1.13 | 0.05 | +48 | 0 | 0 | +48 | 1.81 | -14 | 3,128 | -2 | 2 | 0.06 | '23/11/28 | 45.6 | 45.85 | 45.35 | 45.35 | -0.45 | -0.98 | 1.09 | 192 | 173 | 1.11 | 0.09 | -118 | 0 | -2.23 | -120 | 1.72 | -12 | 3,142 | 0 | 4 | 0.13 | '23/11/27 | 46.55 | 46.55 | 45.7 | 45.8 | -0.75 | -1.61 | 1.83 | 59.2 | 61 | 0.97 | 0.03 | -32 | 0 | -0.09 | -32.1 | 1.94 | +4 | 3,154 | 0 | 4 | 0.13 | '23/11/24 | 45.45 | 46.55 | 45.45 | 46.55 | +1.05 | +2.31 | 2.42 | 128 | 97 | 1.32 | 0.06 | +24 | 0 | 0 | +24 | 2 | -11 | 3,150 | 0 | 4 | 0.13 | '23/11/23 | 45.55 | 45.9 | 45.35 | 45.5 | -0.05 | -0.11 | 1.21 | 65.2 | 80 | 0.81 | 0.03 | -10 | 0 | -1 | -11 | 1.97 | -48 | 3,161 | 0 | 4 | 0.13 | '23/11/22 | 45.55 | 45.75 | 45.35 | 45.55 | +0.15 | +0.33 | 0.88 | 57 | 48 | 1.19 | 0.03 | +8 | 0 | 0 | +8 | 1.99 | -43 | 3,209 | 0 | 4 | 0.12 | '23/11/21 | 45.5 | 45.7 | 45.35 | 45.4 | -0.1 | -0.22 | 0.77 | 109 | 69 | 1.57 | 0.05 | -3 | 0 | -0.36 | -3.36 | 1.98 | -71 | 3,252 | 0 | 4 | 0.12 | '23/11/20 | 45.5 | 45.75 | 45.4 | 45.5 | +0.1 | +0.22 | 0.77 | 47.5 | 54 | 0.88 | 0.02 | +11 | 0 | -0.01 | +11 | 2.01 | -3 | 3,323 | 0 | 4 | 0.12 | '23/11/17 | 44.15 | 45.4 | 44.15 | 45.4 | +0.65 | +1.45 | 2.79 | 75.9 | 75 | 1.01 | 0.03 | +18 | 0 | -0.6 | +17.4 | 2 | -2 | 3,326 | 0 | 4 | 0.12 | '23/11/16 | 44.6 | 45 | 43.8 | 44.75 | +0.15 | +0.34 | 2.69 | 432 | 337 | 1.28 | 0.19 | -109 | 0 | -1.97 | -111 | 1.97 | +49 | 3,328 | 0 | 4 | 0.12 | '23/11/15 | 44.55 | 45.15 | 44.45 | 44.6 | +0.1 | +0.22 | 1.57 | 227 | 188 | 1.21 | 0.1 | +30 | 0 | 0 | +30 | 2.18 | +32 | 3,279 | 0 | 4 | 0.12 | '23/11/14 | 45.45 | 45.45 | 44.45 | 44.5 | -0.55 | -1.22 | 2.22 | 157 | 147 | 1.07 | 0.07 | -30 | 0 | -0.46 | -30.5 | 2.13 | +28 | 3,247 | 0 | 4 | 0.12 | '23/11/13 | 45.4 | 45.4 | 44.7 | 45.05 | -0.35 | -0.77 | 1.54 | 280 | 249 | 1.12 | 0.13 | +33 | 0 | -24.6 | +8.39 | 2.18 | +86 | 3,219 | 0 | 4 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 45.85 | 46.6 | 45.4 | 45.4 | -0.45 | -0.98 | 2.62 | 205 | 155 | 1.33 | 0.09 | +25 | 0 | -0.1 | +24.9 | 2.12 | +9 | 3,133 | 0 | 4 | 0.13 | '23/11/09 | 46 | 46 | 45.2 | 45.85 | -0.1 | -0.22 | 1.74 | 186 | 137 | 1.36 | 0.08 | -6 | 0 | -1.64 | -7.64 | 2.08 | -32 | 3,124 | 0 | 4 | 0.13 | '23/11/08 | 46.9 | 48.5 | 45.95 | 45.95 | -0.45 | -0.97 | 5.5 | 674 | 473 | 1.43 | 0.32 | -96 | 0 | -1.11 | -97.1 | 2.09 | +13 | 3,156 | -30 | 4 | 0.13 | '23/11/07 | 45.8 | 46.5 | 45.25 | 46.4 | +1.15 | +2.54 | 2.76 | 308 | 215 | 1.43 | 0.14 | +81 | 0 | -0.23 | +80.8 | 2.22 | -47 | 3,143 | +30 | 34 | 1.08 | '23/11/06 | 45.7 | 46.2 | 45.05 | 45.25 | -0.15 | -0.33 | 2.53 | 316 | 257 | 1.23 | 0.14 | +60 | 0 | 0 | +60 | 2.08 | +32 | 3,190 | 0 | 4 | 0.13 | '23/11/03 | 46 | 46.55 | 44.8 | 45.4 | -1.05 | -2.26 | 3.77 | 598 | 427 | 1.4 | 0.27 | +7 | 0 | -8.19 | -1.19 | 1.97 | +84 | 3,158 | 0 | 4 | 0.13 | '23/11/02 | 46.65 | 47.45 | 46.4 | 46.45 | 0 | 0 | 2.26 | 228 | 160 | 1.43 | 0.11 | +34 | 0 | -0.03 | +34 | 1.95 | +22 | 3,074 | 0 | 4 | 0.13 | '23/11/01 | 47.55 | 47.55 | 46.1 | 46.45 | -1.15 | -2.42 | 3.05 | 158 | 124 | 1.28 | 0.07 | -22 | 0 | -0.46 | -22.5 | 1.9 | +1 | 3,052 | 0 | 4 | 0.13 | '23/10/31 | 49.1 | 49.35 | 44.55 | 47.6 | -1.7 | -3.45 | 9.74 | 764 | 577 | 1.32 | 0.36 | +40 | 0 | -19.6 | +20.4 | 1.94 | -180 | 3,051 | 0 | 4 | 0.13 | '23/10/30 | 50.4 | 50.4 | 49.2 | 49.3 | -1.1 | -2.18 | 2.38 | 144 | 165 | 0.87 | 0.07 | -36 | 0 | -1.03 | -37 | 1.87 | +36 | 3,231 | 0 | 4 | 0.12 | '23/10/27 | 51.6 | 51.6 | 50.4 | 50.4 | -0.9 | -1.75 | 2.34 | 90.1 | 74 | 1.22 | 0.05 | +1 | 0 | 0 | +1 | 1.93 | 0 | 3,195 | -4 | 4 | 0.13 | '23/10/26 | 51.6 | 51.6 | 50.3 | 51.3 | -0.3 | -0.58 | 2.52 | 92.9 | 179 | 0.52 | 0.05 | -5 | 0 | 0 | -5 | 1.93 | -5 | 3,195 | 0 | 8 | 0.25 | '23/10/25 | 50.2 | 51.6 | 50.2 | 51.6 | +1.3 | +2.58 | 2.78 | 110 | 95 | 1.16 | 0.06 | +34 | 0 | 0 | +34 | 1.93 | -34 | 3,200 | 0 | 8 | 0.25 | '23/10/24 | 50 | 50.3 | 49.3 | 50.3 | +0.4 | +0.8 | 2 | 103 | 98 | 1.05 | 0.05 | +14 | 0 | -6 | +8 | 1.89 | -31 | 3,234 | 0 | 8 | 0.25 | '23/10/23 | 49.55 | 50.5 | 48.6 | 49.9 | -0.2 | -0.4 | 3.79 | 226 | 216 | 1.05 | 0.11 | +49 | 0 | -8 | +41 | 1.86 | +20 | 3,265 | 0 | 8 | 0.25 | '23/10/20 | 51.5 | 51.5 | 49.85 | 50.1 | -1.9 | -3.65 | 3.17 | 265 | 211 | 1.25 | 0.13 | +32 | 0 | -4.1 | +27.9 | 1.77 | -4 | 3,245 | 0 | 8 | 0.25 | '23/10/19 | 51.6 | 52.1 | 51.1 | 52 | +0.4 | +0.78 | 1.94 | 107 | 54 | 1.99 | 0.06 | +47 | 0 | 0 | +47 | 1.7 | -58 | 3,249 | 0 | 8 | 0.25 | '23/10/18 | 52.9 | 53 | 51.6 | 51.6 | -1.1 | -2.09 | 2.66 | 104 | 109 | 0.95 | 0.05 | +14 | 0 | -8 | +6 | 1.61 | -7 | 3,307 | 0 | 8 | 0.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 54 | 54.3 | 52.7 | 52.7 | -1 | -1.86 | 2.98 | 82.2 | 82 | 1 | 0.04 | -10 | 0 | -2 | -12 | 1.59 | -2 | 3,314 | -5 | 8 | 0.24 | '23/10/16 | 54.8 | 54.8 | 53.6 | 53.7 | -0.7 | -1.29 | 2.21 | 54.3 | 44 | 1.23 | 0.03 | 0 | 0 | -1 | -1 | 1.6 | +16 | 3,316 | -4 | 13 | 0.39 | '23/10/13 | 55.7 | 55.7 | 53.8 | 54.4 | -1.1 | -1.98 | 3.42 | 289 | 260 | 1.11 | 0.16 | -18 | 0 | -50 | -68 | 1.6 | +29 | 3,300 | -3 | 17 | 0.52 | '23/10/12 | 56.2 | 59.9 | 55.3 | 55.5 | +0.3 | +0.54 | 8.33 | 909 | 538 | 1.69 | 0.52 | -88 | 0 | -13 | -101 | 1.65 | -190 | 3,271 | +1 | 20 | 0.61 | '23/10/11 | 55.9 | 57.2 | 55.2 | 55.2 | -0.9 | -1.6 | 3.57 | 155 | 119 | 1.3 | 0.09 | -21 | 0 | +5 | -16 | 1.81 | +19 | 3,461 | +1 | 19 | 0.55 | '23/10/06 | 56.2 | 56.6 | 55.6 | 56.1 | 0 | 0 | 1.78 | 128 | 89 | 1.44 | 0.07 | -40 | 0 | +2 | -38 | 1.84 | +52 | 3,442 | +1 | 18 | 0.52 | '23/10/05 | 56.4 | 57.4 | 55.8 | 56.1 | -0.3 | -0.53 | 2.84 | 210 | 160 | 1.31 | 0.12 | -76 | 0 | 0 | -76 | 1.92 | +80 | 3,390 | +3 | 17 | 0.5 | '23/10/04 | 54.6 | 56.7 | 53.8 | 56.4 | +1.6 | +2.92 | 5.29 | 367 | 258 | 1.42 | 0.2 | +22 | 0 | +94 | +116 | 2.02 | +2 | 3,310 | +4 | 14 | 0.42 | '23/10/03 | 55 | 55.1 | 53.6 | 54.8 | -0.3 | -0.54 | 2.72 | 179 | 146 | 1.23 | 0.1 | -51 | 0 | +10 | -41 | 1.91 | +15 | 3,308 | -1 | 10 | 0.3 | '23/10/02 | 53.5 | 55.4 | 53.3 | 55.1 | +1.6 | +2.99 | 3.93 | 280 | 227 | 1.23 | 0.15 | -36 | 0 | +49 | +13 | 1.99 | +21 | 3,293 | +2 | 11 | 0.33 | '23/09/28 | 52.4 | 53.9 | 52.2 | 53.5 | +1.3 | +2.49 | 3.26 | 190 | 160 | 1.19 | 0.1 | +29 | 0 | 0 | +29 | 2 | -13 | 3,272 | 0 | 9 | 0.28 | '23/09/27 | 52.2 | 52.6 | 51.5 | 52.2 | 0 | 0 | 2.11 | 163 | 120 | 1.36 | 0.08 | -18 | 0 | -0.06 | -18.1 | 1.94 | +22 | 3,285 | -2 | 9 | 0.27 | '23/09/26 | 53.6 | 53.7 | 52.2 | 52.2 | -1.4 | -2.61 | 2.8 | 133 | 107 | 1.24 | 0.07 | -60 | 0 | -0.11 | -60.1 | 1.84 | +20 | 3,263 | +1 | 11 | 0.34 | '23/09/25 | 53.3 | 53.9 | 53 | 53.6 | +0.3 | +0.56 | 1.69 | 119 | 96 | 1.24 | 0.06 | -3 | 0 | +7 | +4 | 1.95 | +10 | 3,243 | 0 | 10 | 0.31 | '23/09/22 | 52.9 | 53.4 | 52.2 | 53.3 | 0 | 0 | 2.25 | 221 | 182 | 1.21 | 0.12 | -65 | 0 | +2 | -63 | 1.96 | +64 | 3,233 | -3 | 10 | 0.31 | '23/09/21 | 54.3 | 54.3 | 51.8 | 53.3 | -1.5 | -2.74 | 4.56 | 597 | 453 | 1.32 | 0.31 | +16 | 0 | +7 | +23 | 2.08 | +40 | 3,169 | 0 | 13 | 0.41 | '23/09/20 | 56.4 | 56.6 | 54.2 | 54.8 | -1.3 | -2.32 | 4.28 | 244 | 226 | 1.08 | 0.13 | -87 | 0 | +1 | -86 | 2.05 | +16 | 3,129 | -8 | 13 | 0.42 | '23/09/19 | 58.4 | 58.8 | 54.6 | 56.1 | -2.3 | -3.94 | 7.19 | 456 | 429 | 1.06 | 0.26 | -81 | 0 | 0 | -81 | 2.2 | -15 | 3,113 | -1 | 21 | 0.67 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 60 | 60 | 58.2 | 58.4 | -1.6 | -2.67 | 3 | 120 | 126 | 0.95 | 0.07 | -37 | 0 | 0 | -37 | 2.35 | +13 | 3,128 | -2 | 22 | 0.7 | '23/09/15 | 60.5 | 60.5 | 59.2 | 60 | -0.2 | -0.33 | 2.16 | 243 | 163 | 1.49 | 0.15 | -88 | 0 | -1 | -89 | 2.42 | +57 | 3,115 | +1 | 24 | 0.77 | '23/09/14 | 58.4 | 60.4 | 58 | 60.2 | +1.8 | +3.08 | 4.11 | 263 | 188 | 1.4 | 0.16 | +50 | 0 | 0 | +50 | 2.58 | -58 | 3,058 | +2 | 23 | 0.75 | '23/09/13 | 57.8 | 58.9 | 57.1 | 58.4 | +0.6 | +1.04 | 3.11 | 263 | 187 | 1.4 | 0.15 | +35 | 0 | -4 | +31 | 2.49 | +5 | 3,116 | +1 | 21 | 0.67 | '23/09/12 | 60.9 | 61.2 | 57.8 | 57.8 | -3.1 | -5.09 | 5.58 | 451 | 423 | 1.07 | 0.27 | -18 | 0 | +1 | -17 | 2.41 | -41 | 3,111 | -4 | 20 | 0.64 | '23/09/11 | 61.5 | 62.3 | 60.3 | 60.9 | +0.6 | +1 | 3.32 | 238 | 185 | 1.29 | 0.15 | +55 | 0 | 0 | +55 | 2.42 | -29 | 3,152 | +1 | 24 | 0.76 | '23/09/08 | 60.5 | 61.6 | 59.3 | 60.3 | -0.2 | -0.33 | 3.8 | 375 | 428 | 0.88 | 0.23 | -40 | 0 | 0 | -40 | 2.32 | +47 | 3,181 | -2 | 23 | 0.72 | '23/09/07 | 63.5 | 63.7 | 59.7 | 60.5 | -3.2 | -5.02 | 6.28 | 770 | 662 | 1.16 | 0.47 | -198 | 0 | -1 | -199 | 2.38 | +103 | 3,134 | -6 | 25 | 0.8 | '23/09/06 | 62.5 | 63.9 | 62.1 | 63.7 | +1.7 | +2.74 | 2.9 | 694 | 496 | 1.4 | 0.44 | +119 | 0 | -2 | +117 | 2.74 | +46 | 3,031 | +1 | 31 | 1.02 | '23/09/05 | 62.8 | 63.6 | 62 | 62 | -0.8 | -1.27 | 2.55 | 372 | 283 | 1.32 | 0.23 | -33 | 0 | 0 | -33 | 2.51 | +29 | 2,985 | +6 | 30 | 1.01 | '23/09/04 | 62 | 64 | 61.9 | 62.8 | +0.9 | +1.45 | 3.39 | 976 | 714 | 1.37 | 0.61 | +24 | 0 | 0 | +24 | 2.57 | +148 | 2,956 | 0 | 24 | 0.81 | '23/09/01 | 61.5 | 62.6 | 60.9 | 61.9 | +0.4 | +0.65 | 2.76 | 548 | 474 | 1.16 | 0.34 | +54 | 0 | 0 | +54 | 2.53 | +53 | 2,808 | +1 | 24 | 0.85 | '23/08/31 | 62.1 | 63.3 | 60.2 | 61.5 | -0.4 | -0.65 | 5.01 | 940 | 810 | 1.16 | 0.58 | -117 | 0 | -13.3 | -130 | 2.43 | +111 | 2,755 | -1 | 23 | 0.83 | '23/08/30 | 59 | 61.9 | 58.5 | 61.9 | +3 | +5.09 | 5.77 | 1,461 | 1,118 | 1.31 | 0.89 | +54 | 0 | +25.8 | +79.8 | 2.64 | +206 | 2,644 | +8 | 24 | 0.91 | '23/08/29 | 57.8 | 58.9 | 56.5 | 58.9 | +1.6 | +2.79 | 4.19 | 505 | 375 | 1.35 | 0.29 | +82 | 0 | 0 | +82 | 2.54 | +20 | 2,438 | +1 | 16 | 0.66 | '23/08/28 | 57.4 | 58.1 | 55.8 | 57.3 | +0.8 | +1.42 | 4.07 | 406 | 287 | 1.41 | 0.23 | -32 | 0 | -1 | -33 | 2.39 | -5 | 2,418 | 0 | 15 | 0.62 | '23/08/25 | 56.3 | 57.7 | 55.9 | 56.5 | -0.2 | -0.35 | 3.17 | 219 | 170 | 1.29 | 0.12 | +40 | 0 | 0 | +40 | 2.45 | +8 | 2,423 | +3 | 15 | 0.62 | '23/08/24 | 55.6 | 56.9 | 55.2 | 56.7 | +1.9 | +3.47 | 3.1 | 360 | 245 | 1.47 | 0.2 | +57 | 0 | 0 | +57 | 2.38 | -73 | 2,415 | +3 | 12 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 54.3 | 55.7 | 54.3 | 54.8 | +0.5 | +0.92 | 2.58 | 250 | 173 | 1.45 | 0.14 | -2 | 0 | -1 | -3 | 2.27 | +35 | 2,488 | -1 | 9 | 0.36 | '23/08/22 | 56.7 | 56.7 | 54.2 | 54.3 | -1.6 | -2.86 | 4.47 | 223 | 198 | 1.13 | 0.12 | -35 | 0 | 0 | -35 | 2.18 | +72 | 2,453 | -2 | 10 | 0.41 | '23/08/21 | 56.3 | 56.4 | 55.2 | 55.9 | -1.5 | -2.61 | 2.09 | 335 | 322 | 1.04 | 0.19 | -78 | 0 | -2 | -80 | 2.24 | +66 | 2,381 | 0 | 12 | 0.5 | '23/08/18 | 55.5 | 58.5 | 55.2 | 57.4 | +1.6 | +2.87 | 5.91 | 710 | 600 | 1.18 | 0.41 | +151 | 0 | -1 | +150 | 2.37 | -31 | 2,315 | +1 | 12 | 0.52 | '23/08/17 | 51.3 | 55.8 | 51.2 | 55.8 | +3.5 | +6.69 | 8.8 | 627 | 510 | 1.23 | 0.34 | +180 | 0 | -12 | +168 | 2.1 | -3 | 2,346 | -9 | 11 | 0.47 | '23/08/16 | 51.3 | 53.3 | 50.2 | 52.3 | +0.2 | +0.38 | 5.95 | 550 | 409 | 1.34 | 0.28 | +143 | 0 | 0 | +143 | 1.77 | +46 | 2,349 | -8 | 20 | 0.85 | '23/08/15 | 52.3 | 53.3 | 51.7 | 52.1 | +0.3 | +0.58 | 3.09 | 293 | 198 | 1.48 | 0.15 | -16 | 0 | 0 | -16 | 1.51 | +48 | 2,303 | -13 | 28 | 1.22 | '23/08/14 | 51 | 51.8 | 50.1 | 51.8 | 0 | 0 | 3.28 | 436 | 302 | 1.44 | 0.22 | +88 | 0 | 0 | +88 | 1.54 | +26 | 2,255 | -33 | 41 | 1.82 | '23/08/11 | 55 | 55.2 | 51.2 | 51.8 | -5 | -8.8 | 7.04 | 1,099 | 820 | 1.34 | 0.58 | +67 | 0 | -1.04 | +66 | 1.38 | +121 | 2,229 | +31 | 74 | 3.32 | '23/08/10 | 59.8 | 59.8 | 55.1 | 56.8 | -3 | -5.02 | 7.86 | 686 | 553 | 1.24 | 0.39 | -154 | 0 | -1 | -155 | 1.25 | +125 | 2,108 | +1 | 43 | 2.04 | '23/08/09 | 59.8 | 61.2 | 59 | 59.8 | -0.4 | -0.66 | 3.65 | 589 | 470 | 1.25 | 0.35 | -86 | 0 | -7.32 | -93.3 | 1.53 | -29 | 1,983 | 0 | 42 | 2.12 | '23/08/08 | 60.4 | 60.7 | 59 | 60.2 | +0.6 | +1.01 | 2.85 | 578 | 605 | 0.96 | 0.35 | +124 | 0 | 0 | +124 | 1.69 | -9 | 2,012 | +3 | 42 | 2.09 | '23/08/07 | 58 | 61 | 57.4 | 59.6 | +1.7 | +2.94 | 6.22 | 884 | 634 | 1.39 | 0.53 | +104 | 0 | -1 | +103 | 1.46 | -61 | 2,021 | +2 | 39 | 1.93 | '23/08/04 | 57.8 | 58.8 | 57 | 57.9 | +1 | +1.76 | 3.16 | 573 | 404 | 1.42 | 0.33 | +70 | 0 | 0 | +70 | 1.27 | -36 | 2,082 | -3 | 37 | 1.78 | '23/08/02 | 59.7 | 59.8 | 56.2 | 56.9 | -3.6 | -5.95 | 5.95 | 794 | 818 | 0.97 | 0.46 | -54 | 0 | -47 | -101 | 1.13 | -25 | 2,118 | -9 | 40 | 1.89 | '23/08/01 | 60.3 | 61.6 | 58.1 | 60.5 | +1.7 | +2.89 | 5.95 | 1,787 | 1,486 | 1.2 | 1.07 | -302 | 0 | +4 | -298 | 1.2 | -71 | 2,143 | -11 | 49 | 2.29 | '23/07/31 | 56.5 | 59.7 | 55.2 | 58.8 | +2.9 | +5.19 | 8.05 | 1,432 | 1,130 | 1.27 | 0.83 | +63 | 0 | +75 | +138 | 1.74 | +59 | 2,214 | +2 | 60 | 2.71 | '23/07/28 | 56 | 56.4 | 54.2 | 55.9 | 0 | 0 | 3.94 | 437 | 439 | 1 | 0.24 | -30 | 0 | +4 | -26 | 1.57 | -2 | 2,155 | -2 | 58 | 2.69 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 55.5 | 57.5 | 55.5 | 55.9 | +0.5 | +0.9 | 3.61 | 440 | 345 | 1.27 | 0.25 | +26 | 0 | 0 | +26 | 1.62 | -28 | 2,157 | +4 | 60 | 2.78 | '23/07/26 | 56.7 | 56.7 | 54.7 | 55.4 | -1.3 | -2.29 | 3.53 | 560 | 640 | 0.88 | 0.31 | -166 | 0 | 0 | -166 | 1.57 | +80 | 2,185 | 0 | 56 | 2.56 | '23/07/25 | 54 | 57.7 | 54 | 56.7 | +2 | +3.66 | 6.76 | 1,184 | 851 | 1.39 | 0.67 | +183 | 0 | +9.69 | +193 | 1.87 | +66 | 2,105 | +7 | 56 | 2.66 | '23/07/24 | 55 | 55 | 53.1 | 54.7 | -0.3 | -0.55 | 3.45 | 601 | 542 | 1.11 | 0.32 | -69 | 0 | -1.21 | -70.2 | 1.53 | +49 | 2,039 | +8 | 49 | 2.4 | '23/07/21 | 54 | 55 | 53.8 | 55 | -0.1 | -0.18 | 2.18 | 564 | 528 | 1.07 | 0.31 | -170 | 0 | 0 | -170 | 1.66 | +57 | 1,990 | -6 | 41 | 2.06 | '23/07/20 | 55.1 | 58 | 53.8 | 55.1 | -0.7 | -1.25 | 7.53 | 1,901 | 1,623 | 1.17 | 1.06 | -272 | 0 | -1.53 | -274 | 1.96 | -84 | 1,933 | -5 | 47 | 2.43 | '23/07/19 | 62.6 | 62.6 | 55.8 | 55.8 | -6.2 | -10 | 11 | 3,350 | 2,377 | 1.41 | 1.94 | -331 | 0 | -1.71 | -333 | 2.49 | +32 | 2,017 | -38 | 52 | 2.58 | '23/07/18 | 68.5 | 73 | 62 | 62 | -5.1 | -7.6 | 16.4 | 5,353 | 4,263 | 1.26 | 3.62 | -723 | 0 | +9.61 | -713 | 3.09 | +73 | 1,985 | -3 | 90 | 4.53 | '23/07/17 | 63.7 | 67.1 | 62.2 | 67.1 | +6.1 | +10 | 8.03 | 2,416 | 1,688 | 1.43 | 1.58 | +146 | 0 | +15 | +161 | 4.41 | +95 | 1,912 | +6 | 93 | 4.86 | '23/07/14 | 59.9 | 63 | 59.9 | 61 | +0.6 | +0.99 | 5.13 | 1,474 | 1,114 | 1.32 | 0.91 | +346 | 0 | 0 | +346 | 4.18 | -95 | 1,817 | -3 | 87 | 4.79 | '23/07/13 | 60 | 61.2 | 57.8 | 60.4 | +0.6 | +1 | 5.69 | 1,324 | 997 | 1.33 | 0.79 | +356 | 0 | 0 | +356 | 3.54 | -75 | 1,912 | -31 | 90 | 4.71 | '23/07/12 | 63.5 | 63.5 | 56.8 | 59.8 | -3.2 | -5.08 | 10.6 | 3,115 | 2,156 | 1.44 | 1.84 | +418 | 0 | +4 | +422 | 2.97 | -357 | 1,987 | -48 | 121 | 6.09 | '23/07/11 | 63.3 | 64.6 | 62.3 | 63 | -0.3 | -0.47 | 3.63 | 1,448 | 985 | 1.47 | 0.92 | +297 | 0 | 0 | +297 | 2.2 | +26 | 2,344 | +39 | 169 | 7.21 | '23/07/10 | 65 | 65.2 | 62.2 | 63.3 | +2.3 | +3.77 | 4.92 | 2,991 | 1,999 | 1.5 | 1.9 | -51 | 0 | 0 | -51 | 1.62 | -312 | 2,318 | -19 | 130 | 5.61 | '23/07/07 | 61.9 | 63.5 | 58.2 | 61 | -1.1 | -1.77 | 8.53 | 2,552 | 2,110 | 1.21 | 1.57 | -92 | 0 | 0 | -92 | 1.67 | +214 | 2,630 | +16 | 149 | 5.67 | '23/07/06 | 60.2 | 66.9 | 60 | 62.1 | +1.1 | +1.8 | 11.3 | 3,531 | 2,500 | 1.41 | 2.25 | -45 | 0 | 0 | -45 | 1.73 | +123 | 2,416 | +26 | 133 | 5.5 | '23/07/05 | 59.3 | 62.7 | 56.7 | 61 | +2.1 | +3.57 | 10.2 | 3,265 | 2,479 | 1.32 | 1.96 | -453 | 0 | 0 | -453 | 1.72 | +258 | 2,293 | +2 | 107 | 4.67 | '23/07/04 | 56.6 | 59.2 | 55 | 58.9 | -0.6 | -1.01 | 7.06 | 2,277 | 1,617 | 1.41 | 1.31 | +222 | 0 | 0 | +222 | 2.46 | +87 | 2,035 | +1 | 105 | 5.16 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 61 | 61 | 57.1 | 59.5 | +1.2 | +2.06 | 6.69 | 2,195 | 1,516 | 1.45 | 1.29 | +22 | 0 | 0 | +22 | 1.95 | +211 | 1,948 | +4 | 104 | 5.34 | '23/06/30 | 55.6 | 61.1 | 54.4 | 58.3 | +2.7 | +4.86 | 12.1 | 4,354 | 3,015 | 1.44 | 2.54 | +88 | 0 | 0 | +88 | 1.88 | +318 | 1,737 | +17 | 100 | 5.76 | '23/06/29 | 54.5 | 57.8 | 52.5 | 55.6 | +1.8 | +3.35 | 9.85 | 6,185 | 3,983 | 1.55 | 3.44 | -115 | 0 | 0 | -115 | 1.72 | +194 | 1,419 | +12 | 83 | 5.85 | '23/06/28 | 53.8 | 53.8 | 53.8 | 53.8 | +4.85 | +9.91 | 0 | 1,490 | 609 | 2.45 | 0.8 | -10 | 0 | 0 | -10 | 1.91 | +69 | 1,225 | +40 | 71 | 5.8 | '23/06/27 | 44.2 | 48.95 | 44.1 | 48.95 | +4.45 | +10 | 10.9 | 1,910 | 979 | 1.95 | 0.93 | -5 | 0 | 0 | -5 | 1.92 | -9 | 1,156 | +23 | 31 | 2.68 | '23/06/26 | 43.9 | 47.9 | 43.35 | 44.5 | +0.95 | +2.18 | 10.4 | 1,957 | 1,710 | 1.14 | 0.91 | +105 | 0 | -20 | +85 | 1.93 | +133 | 1,165 | +8 | 8 | 0.69 | '23/06/21 | 43 | 43.9 | 42.4 | 43.55 | +1.15 | +2.71 | 3.54 | 520 | 339 | 1.53 | 0.22 | +10 | 0 | 0 | +10 | 1.72 | +147 | 1,032 | 0 | 0 | 0 | '23/06/20 | 42.5 | 42.5 | 41.7 | 42.4 | -0.1 | -0.24 | 1.88 | 88 | 78 | 1.13 | 0.04 | +14 | 0 | 0 | +14 | 1.71 | +19 | 885 | 0 | 0 | 0 | '23/06/19 | 41.9 | 42.9 | 41.55 | 42.5 | +1.25 | +3.03 | 3.27 | 202 | 153 | 1.32 | 0.09 | +7 | 0 | 0 | +7 | 1.68 | +5 | 866 | 0 | 0 | 0 | '23/06/16 | 41.5 | 43.85 | 41 | 41.25 | +0.05 | +0.12 | 6.92 | 611 | 410 | 1.49 | 0.26 | +47 | 0 | -10 | +37 | 1.67 | +109 | 861 | 0 | 0 | 0 | '23/06/15 | 40.9 | 41.3 | 40.9 | 41.2 | +0.15 | +0.37 | 0.97 | 106 | 72 | 1.47 | 0.04 | +12 | 0 | 0 | +12 | 1.58 | +10 | 752 | 0 | 0 | 0 | '23/06/14 | 40.7 | 41.3 | 40.6 | 41.05 | +0.2 | +0.49 | 1.71 | 138 | 88 | 1.56 | 0.06 | -45 | 0 | 0 | -45 | 1.56 | -5 | 742 | 0 | 0 | 0 | '23/06/13 | 41.8 | 41.8 | 40.7 | 40.85 | -0.95 | -2.27 | 2.63 | 211 | 215 | 0.98 | 0.09 | -46 | 0 | 0 | -46 | 1.64 | -37 | 747 | 0 | 0 | 0 | '23/06/12 | 42.65 | 42.65 | 41.1 | 41.8 | -0.85 | -1.99 | 3.63 | 290 | 175 | 1.66 | 0.12 | -62 | 0 | 0 | -62 | 1.73 | +20 | 784 | 0 | 0 | 0 | '23/06/09 | 42 | 42.95 | 41.65 | 42.65 | +0.65 | +1.55 | 3.1 | 249 | 208 | 1.2 | 0.11 | -37 | 0 | 0 | -37 | 1.84 | +18 | 764 | 0 | 0 | 0 | '23/06/08 | 40 | 42.5 | 39.85 | 42 | +2 | +5 | 6.62 | 446 | 331 | 1.35 | 0.18 | -9 | 0 | 0 | -9 | 1.91 | +86 | 746 | 0 | 0 | 0 | '23/06/07 | 40 | 40.6 | 39.75 | 40 | +0.1 | +0.25 | 2.13 | 103 | 71 | 1.45 | 0.04 | -56 | 0 | +30 | -26 | 1.92 | +19 | 660 | 0 | 0 | 0 | '23/06/06 | 40.1 | 40.4 | 39.75 | 39.9 | -0.5 | -1.24 | 1.61 | 106 | 76 | 1.4 | 0.04 | -51 | 0 | 0 | -51 | 2.02 | -7 | 641 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 40.4 | 40.75 | 39.95 | 40.4 | +0.3 | +0.75 | 2 | 128 | 107 | 1.2 | 0.05 | +16 | 0 | 0 | +16 | 2.12 | +46 | 648 | 0 | 0 | 0 | '23/06/02 | 40 | 40.3 | 39.75 | 40.1 | -0.05 | -0.12 | 1.37 | 99.1 | 73 | 1.36 | 0.04 | -42 | 0 | 0 | -42 | 2.09 | +32 | 602 | 0 | 0 | 0 | '23/06/01 | 40 | 40.25 | 39.9 | 40.15 | 0 | 0 | 0.87 | 87 | 64 | 1.36 | 0.03 | -37 | 0 | 0 | -37 | 2.16 | +18 | 570 | 0 | 0 | 0 | '23/05/31 | 39.3 | 40.5 | 39.2 | 40.15 | +0.85 | +2.16 | 3.31 | 117 | 130 | 0.9 | 0.05 | -13 | 0 | 0 | -13 | 2.23 | +33 | 552 | 0 | 0 | 0 | '23/05/30 | 39.5 | 39.5 | 39 | 39.3 | 0 | 0 | 1.27 | 72 | 45 | 1.6 | 0.03 | -26 | 0 | 0 | -26 | 2.26 | +19 | 519 | 0 | 0 | 0 | '23/05/29 | 39.3 | 39.5 | 39.2 | 39.3 | +0.3 | +0.77 | 0.77 | 56 | 39 | 1.44 | 0.02 | +8 | 0 | 0 | +8 | 2.3 | +7 | 500 | 0 | 0 | 0 | '23/05/26 | 40.7 | 40.7 | 39 | 39 | -1.45 | -3.58 | 4.2 | 183 | 159 | 1.15 | 0.07 | -117 | 0 | 0 | -117 | 2.29 | +15 | 493 | 0 | 0 | 0 | '23/05/25 | 40 | 40.9 | 39.8 | 40.45 | +0.6 | +1.51 | 2.76 | 262 | 219 | 1.19 | 0.11 | -33 | 0 | 0 | -33 | 2.5 | -22 | 478 | 0 | 0 | 0 | '23/05/24 | 39.85 | 39.9 | 39.75 | 39.85 | 0 | 0 | 0.38 | 71.1 | 59 | 1.21 | 0.03 | -48 | 0 | 0 | -48 | 2.56 | +6 | 500 | 0 | 0 | 0 | '23/05/23 | 40.1 | 40.1 | 39.8 | 39.85 | -0.25 | -0.62 | 0.75 | 113 | 83 | 1.36 | 0.05 | -36 | 0 | 0 | -36 | 2.64 | -3 | 494 | 0 | 0 | 0 | '23/05/22 | 39.4 | 40.4 | 39.4 | 40.1 | +0.9 | +2.3 | 2.55 | 203 | 199 | 1.02 | 0.08 | -42 | 0 | 0 | -42 | 0 | -24 | 497 | 0 | 0 | 0 | '23/05/19 | 38.95 | 39.25 | 38.8 | 39.2 | +0.6 | +1.55 | 1.17 | 77.2 | 88 | 0.88 | 0.03 | +12 | 0 | 0 | +12 | 0 | +3 | 521 | -1 | 0 | 0 | '23/05/18 | 38.95 | 39.3 | 38.6 | 38.6 | -0.3 | -0.77 | 1.8 | 55.1 | 32 | 1.72 | 0.02 | | | | | 0 | -8 | 518 | 0 | 1 | 0.19 | '23/05/17 | 38.6 | 38.9 | 38.6 | 38.9 | +0.3 | +0.78 | 0.78 | 27.3 | 23 | 1.19 | 0.01 | | | | | 0 | +3 | 526 | 0 | 1 | 0.19 | '23/05/16 | 38.4 | 38.8 | 38.4 | 38.6 | +0.35 | +0.92 | 1.05 | 30.1 | 17 | 1.77 | 0.01 | +5 | 0 | 0 | +5 | 0 | +4 | 523 | +1 | 1 | 0.19 | '23/05/15 | 38.2 | 38.25 | 37.9 | 38.25 | +0.25 | +0.66 | 0.92 | 15.3 | 20 | 0.76 | 0.01 | -4 | 0 | 0 | -4 | 0 | 0 | 519 | 0 | 0 | 0 | '23/05/12 | 37.65 | 38 | 37.5 | 38 | +0.1 | +0.26 | 1.32 | 21.3 | 26 | 0.82 | 0.01 | +5 | 0 | 0 | +5 | 0 | +2 | 519 | 0 | 0 | 0 | '23/05/11 | 38.8 | 38.8 | 37.85 | 37.9 | -1.1 | -2.82 | 2.44 | 111 | 124 | 0.9 | 0.04 | -19 | 0 | 0 | -19 | 0 | -20 | 517 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 39.25 | 39.25 | 38.8 | 39 | -0.25 | -0.64 | 1.15 | 83 | 47 | 1.77 | 0.03 | -12 | 0 | 0 | -12 | 0 | +12 | 537 | 0 | 0 | 0 | '23/05/09 | 39.6 | 39.6 | 39.15 | 39.25 | -0.35 | -0.88 | 1.14 | 107 | 81 | 1.32 | 0.04 | -57 | 0 | 0 | -57 | 0 | +31 | 525 | 0 | 0 | 0 | '23/05/08 | 40.5 | 40.7 | 39.35 | 39.6 | 0 | 0 | 3.41 | 105 | 76 | 1.38 | 0.04 | -54 | 0 | 0 | -54 | 0 | +5 | 494 | 0 | 0 | 0 | '23/05/05 | 39.45 | 39.85 | 39.25 | 39.6 | -0.05 | -0.13 | 1.51 | 115 | 70 | 1.64 | 0.05 | -43 | 0 | 0 | -43 | 0 | +57 | 489 | 0 | 0 | 0 | '23/05/04 | 39.35 | 39.65 | 39.25 | 39.65 | +0.05 | +0.13 | 1.01 | 58 | 38 | 1.53 | 0.02 | -44 | 0 | 0 | -44 | 0 | +33 | 432 | 0 | 0 | 0 | '23/05/03 | 39.5 | 40.15 | 39.1 | 39.6 | -0.35 | -0.88 | 2.63 | 71 | 41 | 1.73 | 0.03 | -41 | 0 | 0 | -41 | 0 | +18 | 399 | 0 | 0 | 0 | '23/05/02 | 39.15 | 40 | 39.1 | 39.95 | +0.45 | +1.14 | 2.28 | 47.2 | 35 | 1.35 | 0.02 | +8 | 0 | 0 | +8 | 0 | +2 | 381 | 0 | 0 | 0 | '23/04/28 | 38.5 | 39.5 | 38.4 | 39.5 | +0.8 | +2.07 | 2.84 | 40.1 | 28 | 1.43 | 0.02 | -3 | 0 | 0 | -3 | 0 | +28 | 379 | 0 | 0 | 0 | '23/04/27 | 38.45 | 38.9 | 38.4 | 38.7 | -0.1 | -0.26 | 1.29 | 15.1 | 13 | 1.16 | 0.01 | | | | | 0 | 0 | 351 | 0 | 0 | 0 | '23/04/26 | 38.35 | 38.8 | 38.25 | 38.8 | +0.05 | +0.13 | 1.42 | 34 | 31 | 1.1 | 0.01 | -3 | 0 | 0 | -3 | 0 | +1 | 351 | 0 | 0 | 0 | '23/04/25 | 39.7 | 39.7 | 38.25 | 38.75 | -0.75 | -1.9 | 3.67 | 111 | 158 | 0.7 | 0.04 | -15 | 0 | 0 | -15 | 0 | -2 | 350 | 0 | 0 | 0 | '23/04/24 | 39.8 | 40.1 | 39.5 | 39.5 | -0.3 | -0.75 | 1.51 | 100 | 72 | 1.39 | 0.04 | -44 | 0 | 0 | -44 | 0 | +23 | 352 | 0 | 0 | 0 | '23/04/21 | 40 | 40 | 39.5 | 39.8 | -0.25 | -0.62 | 1.25 | 73.2 | 35 | 2.09 | 0.03 | -27 | 0 | 0 | -27 | 0 | +41 | 329 | 0 | 0 | 0 | '23/04/20 | 40.2 | 40.5 | 40 | 40.05 | -0.35 | -0.87 | 1.24 | 23.5 | 32 | 0.74 | 0.01 | -10 | 0 | 0 | -10 | 0 | 0 | 288 | 0 | 0 | 0 | '23/04/19 | 40.5 | 40.7 | 40.15 | 40.4 | +0.1 | +0.25 | 1.36 | 30.5 | 35 | 0.87 | 0.01 | +1 | 0 | 0 | +1 | 0 | 0 | 288 | 0 | 0 | 0 | '23/04/18 | 40.3 | 40.5 | 40.15 | 40.3 | 0 | 0 | 0.87 | 62.2 | 45 | 1.38 | 0.03 | +2 | 0 | 0 | +2 | 0 | -17 | 288 | 0 | 0 | 0 | '23/04/17 | 40.55 | 40.55 | 40.1 | 40.3 | +0.1 | +0.25 | 1.12 | 23 | 23 | 1 | 0.01 | | | | | 0 | -1 | 305 | 0 | 0 | 0 | '23/04/14 | 40.05 | 40.45 | 40.05 | 40.2 | +0.15 | +0.37 | 1 | 47.3 | 68 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 0 | -1 | 306 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 40.2 | 40.6 | 39.75 | 40.05 | -0.3 | -0.74 | 2.11 | 80.1 | 51 | 1.57 | 0.03 | -3 | 0 | 0 | -3 | 0 | -14 | 307 | 0 | 0 | 0 | '23/04/12 | 39.3 | 40.6 | 39 | 40.35 | +0.8 | +2.02 | 4.05 | 157 | 129 | 1.22 | 0.06 | +31 | 0 | 0 | +31 | 0 | +6 | 321 | 0 | 0 | 0 | '23/04/11 | 39.45 | 40.2 | 39 | 39.55 | +0.25 | +0.64 | 3.05 | 98 | 77 | 1.27 | 0.04 | +5 | 0 | 0 | +5 | 0 | +1 | 315 | 0 | 0 | 0 | '23/04/10 | 39.4 | 39.4 | 39.1 | 39.3 | +0.2 | +0.51 | 0.77 | 14.9 | 20 | 0.74 | 0.01 | -1 | 0 | 0 | -1 | 0 | 0 | 314 | 0 | 0 | 0 | '23/04/07 | 38.5 | 39.35 | 38.5 | 39.1 | +0.75 | +1.96 | 2.22 | 149 | 86 | 1.74 | 0.06 | -50 | 0 | 0 | -50 | 0 | +26 | 314 | -1 | 0 | 0 | '23/04/06 | 38.35 | 38.5 | 38.2 | 38.35 | 0 | 0 | 0.78 | 24.2 | 26 | 0.93 | 0.01 | -2 | 0 | 0 | -2 | 0 | +2 | 288 | 0 | 1 | 0.35 | '23/03/31 | 38.05 | 38.5 | 38.05 | 38.35 | +0.2 | +0.52 | 1.18 | 39.5 | 34 | 1.16 | 0.02 | +5 | 0 | 0 | +5 | 0 | -1 | 286 | 0 | 1 | 0.35 | '23/03/30 | 38.1 | 38.4 | 37.6 | 38.15 | +0.15 | +0.39 | 2.11 | 74 | 56 | 1.32 | 0.03 | -5 | 0 | 0 | -5 | 0 | -3 | 287 | 0 | 1 | 0.35 |
|