|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.55 | 9.6 | -0.05 | -0.52% | 0% | 9.6 | 9.55 | 9.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.03萬 | 1 | 0張/筆 | 9.52元 | 0.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 32.56萬 | 7 | 4.9張/筆 | 9.58元 | +0.02 (+0.21%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.52%) 財報評分: 最新32分 / 平均40分 | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共484週) |
|
週成交價: 9.55元 (-0.34元/ -3.44%) | 成交均張: 17.2張/日 | 成交均額: 16.5萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第119低 | 近189週新低 | 連3跌 (-0.45元/ -4.5%) | | 近2週新高 | | 近2週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.69 | 9.89 | 9.9 | 9.95 | 10 | 10.1 | 12.35 | 14.5 | 13.25 | 8 | - | - | - | 10.35 | 漲跌價 | -0.14 | -0.34 | -0.35 | -0.4 | -0.45 | -0.55 | -2.8 | -4.95 | -3.7 | +1.55 | - | - | - | -0.8 | 漲跌幅 | -1.44% | -3.44% | -3.54% | -4.02% | -4.5% | -5.45% | -22.7% | -34.1% | -27.9% | +19.4% | - | - | - | -7.73% | 振幅 | 1.03% | 1.42% | 4.04% | 8.54% | 31% | 30.7% | 25.1% | 62.8% | 87.5% | 210% | - | - | - | 30% | 成交張數 | 55 | 86.1 | 161 | 313 | 1,579 | 1,730 | 2,333 | 6,360 | 1.62萬 | 2.23萬 | - | - | - | 1,641 | 成交金額 | 52.8萬 | 82.6萬 | 156萬 | 307萬 | 1,684萬 | 1,838萬 | 2,542萬 | 8,203萬 | 2.51億 | 3.14億 | - | - | - | 1,747萬 | 週轉率 | 0.09% | 0.14% | 0.27% | 0.52% | 2.63% | 2.88% | 3.89% | 10.6% | 27% | 37.1% | - | - | - | 2.74% |
結算價 9.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 9.89 | 9.69 | 9.55 | 9.55 | -0.34 | -3.44 | 1.42 | 0.09 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 24W16 | 5 | 9.9 | 9.95 | 9.56 | 9.89 | -0.01 | -0.1 | 3.94 | 0.08 | 0.02 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11 | | | | | | 24W15 | 5 | 10 | 10.35 | 9.5 | 9.9 | -0.1 | -1 | 8.5 | 0.11 | 0.02 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 24W14 | 3 | 10 | 10.1 | 9.95 | 10 | 0 | 0 | 1.5 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 24W13 | 5 | 9.95 | 10 | 9.85 | 10 | +0.05 | +0.5 | 1.51 | 0.03 | 0.01 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | | | | | | 24W12 | 5 | 9.8 | 10.1 | 9.65 | 9.95 | +0.15 | +1.53 | 4.59 | 0.11 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 24W11 | 5 | 10.55 | 10.55 | 9.8 | 9.8 | -0.75 | -7.11 | 7.11 | 0.06 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 24W10 | 5 | 10.45 | 11.1 | 10 | 10.55 | +0.1 | +0.96 | 10.5 | 0.34 | 0.07 | 0.04 | 0.01 | +0.01 | 0 | 0 | +0.01 | 11 | | | | | | 24W09 | 4 | 11.05 | 11 | 10 | 10.45 | -0.6 | -5.43 | 9.05 | 0.11 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 24W08 | 5 | 11.95 | 12.6 | 10.6 | 11.05 | -0.9 | -7.53 | 16.7 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 11 | | | | | | 24W07 | 2 | 11.95 | 12.6 | 11.45 | 11.95 | 0 | 0 | 9.62 | 0.18 | 0.09 | 0.02 | 0.01 | +0 | 0 | 0 | +0 | 11 | | | | | | 24W06 | 1 | 11.6 | 12 | 11 | 11.95 | +0.35 | +3.02 | 8.62 | 0.06 | 0.06 | 0.01 | 0.01 | | | | | 11 | | | | | | 24W05 | 5 | 10 | 11.65 | 10 | 11.6 | +1.6 | +16 | 16.5 | 0.18 | 0.04 | 0.02 | 0 | | | | | 11 | | | | | | 24W04 | 5 | 9.9 | 10 | 9.66 | 10 | +0.1 | +1.01 | 3.43 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 24W03 | 5 | 10.3 | 10.3 | 9.9 | 9.9 | -0.4 | -3.88 | 3.88 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 24W02 | 5 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 24W01 | 4 | 10.35 | 10.35 | 10.15 | 10.3 | -0.05 | -0.48 | 1.93 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W52 | 5 | 10.25 | 10.35 | 10.15 | 10.35 | +0.1 | +0.98 | 1.95 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 10.3 | 10.3 | 10.25 | 10.25 | -0.05 | -0.49 | 0.49 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W50 | 5 | 10.4 | 10.55 | 10.25 | 10.3 | -0.1 | -0.96 | 2.88 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 23W49 | 5 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | 0 | | | | | | | 11 | | | | | | 23W48 | 5 | 10.25 | 10.4 | 10 | 10.4 | +0.15 | +1.46 | 3.9 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W47 | 5 | 10.1 | 10.5 | 10 | 10.25 | +0.15 | +1.49 | 4.95 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W46 | 5 | 10.25 | 10.25 | 10.05 | 10.1 | -0.15 | -1.46 | 1.95 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W45 | 5 | 10.1 | 10.25 | 10.1 | 10.25 | +0.15 | +1.49 | 1.49 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W44 | 5 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | 0 | | | | | | | 11 | | | | | | 23W43 | 5 | 10.3 | 10.5 | 10.1 | 10.1 | -0.2 | -1.94 | 3.88 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W42 | 5 | 10.6 | 10.6 | 10.3 | 10.3 | -0.3 | -2.83 | 2.83 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W41 | 3 | 10.85 | 10.85 | 10.5 | 10.6 | -0.25 | -2.3 | 3.23 | 0.02 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W40 | 5 | 10.55 | 10.85 | 10.55 | 10.85 | +0.3 | +2.84 | 2.84 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W39 | 4 | 10.8 | 10.85 | 10.5 | 10.55 | -0.25 | -2.31 | 3.24 | 0.02 | 0 | 0 | 0 | +0 | 0 | 0 | +0 | 11 | | | | | | 23W38 | 5 | 10.85 | 10.8 | 10.45 | 10.8 | -0.05 | -0.46 | 3.23 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W37 | 5 | 10.45 | 10.85 | 10.45 | 10.85 | +0.4 | +3.83 | 3.83 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W36 | 5 | 10.6 | 10.8 | 10.45 | 10.45 | -0.15 | -1.42 | 3.3 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W35 | 5 | 10.7 | 10.75 | 10.55 | 10.6 | -0.1 | -0.93 | 1.87 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W34 | 5 | 10.95 | 11 | 10.7 | 10.7 | -0.25 | -2.28 | 2.74 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 11.45 | 11.45 | 10.9 | 10.95 | -0.5 | -4.37 | 4.8 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W32 | 5 | 12.45 | 12.45 | 11.4 | 11.45 | -1 | -8.03 | 8.43 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 23W31 | 4 | 12.1 | 12.45 | 11.9 | 12.45 | +0.35 | +2.89 | 4.55 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W30 | 5 | 12.15 | 12.15 | 11.9 | 12.1 | -0.05 | -0.41 | 2.06 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W29 | 5 | 12.5 | 12.55 | 12 | 12.15 | -0.35 | -2.8 | 4.4 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W28 | 5 | 12.45 | 12.6 | 12.1 | 12.5 | +0.05 | +0.4 | 4.02 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W27 | 5 | 12 | 12.6 | 12 | 12.45 | +0.45 | +3.75 | 5 | 0.11 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 23W26 | 5 | 12.45 | 12.45 | 11.9 | 12 | -0.45 | -3.61 | 4.42 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W25 | 3 | 12.45 | 12.5 | 11.9 | 12.45 | 0 | 0 | 4.82 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W24 | 5 | 12.5 | 12.5 | 11.95 | 12.45 | -0.05 | -0.4 | 4.4 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W23 | 5 | 12.3 | 12.5 | 12.3 | 12.5 | +0.2 | +1.63 | 1.63 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W22 | 5 | 12.35 | 12.3 | 11.85 | 12.3 | -0.05 | -0.4 | 3.64 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W21 | 5 | 12 | 12.35 | 11.9 | 12.35 | +0.35 | +2.92 | 3.75 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W20 | 5 | 12.2 | 12.2 | 11.6 | 12 | -0.2 | -1.64 | 4.92 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 23W19 | 5 | 12.1 | 12.2 | 11.7 | 12.2 | +0.1 | +0.83 | 4.13 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W18 | 4 | 12.35 | 12.35 | 11.8 | 12.1 | -0.25 | -2.02 | 4.45 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W17 | 5 | 12.35 | 12.35 | 11.8 | 12.35 | 0 | 0 | 4.45 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W16 | 5 | 12.3 | 12.35 | 11.85 | 12.35 | +0.05 | +0.41 | 4.07 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 11.9 | 12.35 | 11.6 | 12.3 | +0.4 | +3.36 | 6.3 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 23W14 | 2 | 12 | 12.1 | 11.65 | 11.9 | -0.1 | -0.83 | 3.75 | 0.19 | 0.09 | 0.02 | 0.01 | | | | | 11 | | | | | | 23W13 | 5 | 12.8 | 12.6 | 11.75 | 12 | -0.8 | -6.25 | 6.64 | 0.15 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 23W12 | 5 | 13.05 | 13.1 | 12.45 | 12.8 | -0.25 | -1.92 | 4.98 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 23W11 | 5 | 13 | 13.15 | 12.55 | 13.05 | +0.05 | +0.38 | 4.62 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 23W10 | 5 | 13 | 13 | 12.4 | 13 | 0 | 0 | 4.62 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W09 | 3 | 12.5 | 13 | 12.05 | 13 | +0.5 | +4 | 7.6 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W08 | 5 | 11.55 | 12.8 | 11.55 | 12.5 | +0.95 | +8.23 | 10.8 | 0.23 | 0.05 | 0.03 | 0.01 | 0 | 0 | 0 | 0 | 11 | | | | | | 23W07 | 5 | 11.5 | 11.55 | 11.55 | 11.55 | +0.05 | +0.43 | 0 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W06 | 5 | 11.3 | 11.55 | 11 | 11.5 | +0.2 | +1.77 | 4.87 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 23W05 | 5 | 12.1 | 12.1 | 11.05 | 11.3 | -0.8 | -6.61 | 8.68 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 23W03 | 2 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W02 | 5 | 12 | 12.1 | 11.55 | 12.1 | +0.1 | +0.83 | 4.58 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 23W01 | 4 | 11.85 | 12 | 11.85 | 12 | +0.15 | +1.27 | 1.27 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W53 | 5 | 11.75 | 11.85 | 11.45 | 11.85 | +0.1 | +0.85 | 3.4 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W52 | 5 | 12.1 | 12.1 | 11.45 | 11.75 | -0.35 | -2.89 | 5.37 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W51 | 5 | 12.25 | 12.55 | 11.95 | 12.1 | -0.15 | -1.22 | 4.9 | 0.04 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W50 | 5 | 12.3 | 12.3 | 12 | 12.25 | -0.05 | -0.41 | 2.44 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 12 | 12.3 | 11.9 | 12.3 | +0.3 | +2.5 | 3.33 | 0.03 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 22W48 | 5 | 12.35 | 12.25 | 11.65 | 12 | -0.35 | -2.83 | 4.86 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W47 | 5 | 12.4 | 12.4 | 11.8 | 12.35 | -0.05 | -0.4 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W46 | 5 | 12.8 | 12.75 | 12.3 | 12.4 | -0.4 | -3.13 | 3.52 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W45 | 5 | 12.85 | 12.85 | 12.3 | 12.8 | -0.05 | -0.39 | 4.28 | 0 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W44 | 5 | 12.85 | 12.9 | 12.35 | 12.85 | 0 | 0 | 4.28 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W43 | 5 | 13.15 | 13.1 | 12.55 | 12.85 | -0.3 | -2.28 | 4.18 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W42 | 4 | 13.7 | 13.7 | 13 | 13.15 | -0.55 | -4.01 | 5.11 | 0.04 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W41 | 5 | 13.65 | 13.7 | 13.05 | 13.7 | +0.05 | +0.37 | 4.76 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W40 | 5 | 14.2 | 14.25 | 13.2 | 13.65 | -0.55 | -3.87 | 7.39 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W39 | 5 | 14.1 | 14.2 | 13.55 | 14.2 | +0.1 | +0.71 | 4.61 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W38 | 5 | 14.1 | 14.15 | 13.45 | 14.1 | 0 | 0 | 4.96 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W37 | 4 | 13.75 | 14.1 | 13.55 | 14.1 | +0.35 | +2.55 | 4 | 0.02 | 0.01 | 0 | 0 | | | | | 11 | | | | | | 22W36 | 5 | 13.6 | 13.75 | 12.95 | 13.75 | +0.15 | +1.1 | 5.88 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 22W35 | 5 | 13.6 | 13.6 | 13 | 13.6 | 0 | 0 | 4.41 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W34 | 5 | 13.5 | 13.6 | 13 | 13.6 | +0.1 | +0.74 | 4.44 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W33 | 5 | 14.2 | 14.2 | 13.2 | 13.5 | -0.7 | -4.93 | 7.04 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W32 | 5 | 14.2 | 14.25 | 13.15 | 14.2 | 0 | 0 | 7.75 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 17.3 | 16.55 | 13.55 | 14.2 | -3.1 | -17.9 | 17.3 | 0.39 | 0.08 | 0.06 | 0.01 | | | | | 11 | | | | | | 22W30 | 5 | 16.9 | 17.4 | 15.75 | 17.3 | +0.4 | +2.37 | 9.76 | 0.22 | 0.04 | 0.04 | 0.01 | | | | | 11 | | | | | | 22W29 | 5 | 16.95 | 16.95 | 16.3 | 16.9 | -0.05 | -0.29 | 3.83 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W28 | 5 | 15.7 | 18.6 | 15.5 | 16.95 | +1.25 | +7.96 | 19.7 | 0.62 | 0.12 | 0.11 | 0.02 | | | | | 11 | | | | | | 22W27 | 5 | 14.65 | 15.75 | 14.4 | 15.7 | +1.05 | +7.17 | 9.22 | 0.15 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 22W26 | 5 | 14.3 | 15.1 | 14 | 14.65 | +0.35 | +2.45 | 7.69 | 0.14 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 22W25 | 5 | 14.2 | 14.35 | 13.9 | 14.3 | +0.1 | +0.7 | 3.17 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W24 | 5 | 14.15 | 14.2 | 13.6 | 14.2 | +0.05 | +0.35 | 4.24 | 0.04 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 11 | | | | | | 22W23 | 4 | 14.7 | 14.8 | 13.6 | 14.15 | -0.55 | -3.74 | 8.16 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W22 | 5 | 13.45 | 14.7 | 13.45 | 14.7 | +1.25 | +9.29 | 9.29 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W21 | 5 | 13.55 | 13.55 | 13 | 13.45 | -0.1 | -0.74 | 4.06 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W20 | 5 | 13.5 | 13.8 | 12.95 | 13.55 | +0.05 | +0.37 | 6.3 | 0.15 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 22W19 | 4 | 14 | 14 | 13.3 | 13.5 | -0.5 | -3.57 | 5 | 0.12 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 22W18 | 5 | 15.25 | 15.25 | 12.85 | 14 | -1.25 | -8.2 | 15.7 | 0.16 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 22W17 | 5 | 15.05 | 15.25 | 14.7 | 15.25 | +0.2 | +1.33 | 3.65 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W16 | 5 | 15.1 | 15.15 | 14.7 | 15.05 | -0.05 | -0.33 | 2.98 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W15 | 3 | 15.15 | 15.15 | 15 | 15.1 | -0.05 | -0.33 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W14 | 5 | 15 | 15.15 | 14.25 | 15.15 | +0.15 | +1 | 6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 15.2 | 15.25 | 14.35 | 15 | -0.2 | -1.32 | 5.92 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W12 | 5 | 15.2 | 15.25 | 14.6 | 15.2 | 0 | 0 | 4.28 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W11 | 5 | 16.35 | 16.45 | 14.6 | 15.2 | -1.15 | -7.03 | 11.3 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 11 | | | | | | 22W10 | 4 | 17.2 | 17.2 | 16.15 | 16.35 | -0.85 | -4.94 | 6.1 | 0.06 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 22W09 | 5 | 17.3 | 17.3 | 16.55 | 17.2 | -0.1 | -0.58 | 4.34 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W08 | 5 | 17.35 | 17.45 | 16.55 | 17.3 | -0.05 | -0.29 | 5.19 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W07 | 5 | 18 | 18.1 | 17.25 | 17.35 | -0.65 | -3.61 | 4.72 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 22W05 | 3 | 17.3 | 18 | 17.2 | 18 | +0.7 | +4.05 | 4.62 | 0.01 | 0 | 0 | 0 | | | | | 11 | | | | | | 22W04 | 5 | 17.95 | 18 | 17.1 | 17.3 | -0.65 | -3.62 | 5.01 | 0.03 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 22W03 | 5 | 18 | 18.1 | 17.2 | 17.95 | -0.05 | -0.28 | 5 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11 | | | | | | 22W02 | 5 | 18.15 | 18.2 | 17.2 | 18 | -0.15 | -0.83 | 5.51 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11 | | | | | | 22W01 | 4 | 18.1 | 18.15 | 17.5 | 18.15 | +0.05 | +0.28 | 3.59 | 0.15 | 0.04 | 0.03 | 0.01 | | | | | 11 | | | | | | 21W52 | 5 | 18.1 | 18.1 | 17.6 | 18.1 | 0 | 0 | 2.76 | 0.04 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 21W51 | 5 | 18 | 18.15 | 17.65 | 18.1 | +0.1 | +0.56 | 2.78 | 0.02 | 0 | 0 | 0 | | | | | 11 | | | | | | 21W50 | 5 | 18 | 18 | 17.65 | 18 | 0 | 0 | 1.94 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 21W49 | 5 | 17.95 | 18 | 17.3 | 18 | +0.05 | +0.28 | 3.9 | 0.1 | 0.02 | 0.02 | 0 | | | | | 11.7 | | | | | | 21W48 | 5 | 17.65 | 18.25 | 17.3 | 17.95 | +0.3 | +1.7 | 5.38 | 0.18 | 0.04 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 21W47 | 5 | 17.3 | 17.7 | 17 | 17.65 | +0.35 | +2.02 | 4.05 | 0.09 | 0.02 | 0.02 | 0 | | | | | 11.7 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 16.25 | 17.3 | 15.8 | 17.3 | +1.05 | +6.46 | 9.23 | 0.12 | 0.02 | 0.02 | 0 | | | | | 11.7 | | | | | | 21W45 | 5 | 16.4 | 16.4 | 15.8 | 16.25 | -0.15 | -0.91 | 3.66 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 21W44 | 5 | 16.5 | 16.45 | 15.8 | 16.4 | -0.1 | -0.61 | 3.94 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 21W43 | 5 | 16.85 | 16.9 | 15.8 | 16.5 | -0.35 | -2.08 | 6.53 | 0.23 | 0.05 | 0.04 | 0.01 | | | | | 11.7 | | | | | | 21W42 | 4 | 16.95 | 17 | 16.6 | 16.85 | -0.1 | -0.59 | 2.36 | 0.1 | 0.03 | 0.02 | 0 | | | | | 11.7 | | | | | | 21W41 | 5 | 16.7 | 17.85 | 16.4 | 16.95 | +0.25 | +1.5 | 8.68 | 0.33 | 0.07 | 0.06 | 0.01 | | | | | 11.7 | | | | | | 21W40 | 5 | 15.45 | 17.55 | 15.3 | 16.7 | +1.25 | +8.09 | 14.6 | 1.42 | 0.28 | 0.23 | 0.05 | 0 | 0 | +0.58 | +0.58 | 11.7 | | | | | | 21W39 | 3 | 15.8 | 15.5 | 15.1 | 15.45 | -0.35 | -2.22 | 2.53 | 0.1 | 0.03 | 0.01 | 0 | | | | | 11.7 | | | | | | 21W38 | 5 | 16.4 | 16.45 | 15.1 | 15.8 | -0.6 | -3.66 | 8.23 | 0.06 | 0.01 | 0.01 | 0 | | | | | 11.7 | | | | | | 21W37 | 5 | 16 | 16.6 | 14.85 | 16.4 | +0.4 | +2.5 | 10.9 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 21W36 | 5 | 17.15 | 17.1 | 15.55 | 16 | -1.15 | -6.71 | 9.04 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 11.7 | | | | | | 21W35 | 5 | 17.15 | 17.15 | 16.4 | 17.15 | 0 | 0 | 4.37 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 21W34 | 5 | 18.4 | 18.55 | 16.35 | 17.15 | -1.25 | -6.79 | 12 | 0.12 | 0.02 | 0.02 | 0 | | | | | 11.4 | | | | | | 21W33 | 5 | 19.45 | 21 | 17.95 | 18.4 | -1.05 | -5.4 | 15.7 | 0.39 | 0.08 | 0.08 | 0.02 | | | | | 11.4 | | | | | | 21W32 | 5 | 18.75 | 20.1 | 19 | 19.45 | +0.7 | +3.73 | 5.87 | 0.21 | 0.04 | 0.04 | 0.01 | | | | | 11.4 | | | | | | 21W31 | 5 | 18.9 | 19.6 | 18.5 | 18.75 | -0.15 | -0.79 | 5.82 | 0.16 | 0.03 | 0.03 | 0.01 | | | | | 11.4 | | | | | | 21W30 | 5 | 18.9 | 19.35 | 18.05 | 18.9 | 0 | 0 | 6.88 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11.4 | | | | | | 21W29 | 5 | 18.2 | 19.55 | 17.55 | 18.9 | +0.7 | +3.85 | 11 | 0.29 | 0.06 | 0.05 | 0.01 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 18.7 | 19.2 | 18.2 | 18.2 | -0.5 | -2.67 | 5.35 | 0.18 | 0.04 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 21W27 | 5 | 19.05 | 19.4 | 18.3 | 18.7 | -0.35 | -1.84 | 5.77 | 0.1 | 0.02 | 0.02 | 0 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 21W26 | 5 | 19.75 | 19.75 | 17.8 | 19.05 | -0.7 | -3.54 | 9.87 | 0.14 | 0.03 | 0.03 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 21W25 | 4 | 16.85 | 21.1 | 17.25 | 19.75 | +2.9 | +17.2 | 22.8 | 0.91 | 0.23 | 0.18 | 0.04 | | | | | 11.4 | | | | | | 21W24 | 5 | 14.15 | 17.25 | 14.15 | 16.85 | +2.7 | +19.1 | 21.9 | 0.37 | 0.07 | 0.06 | 0.01 | | | | | 11.4 | | | | | | 21W23 | 5 | 14.25 | 14.8 | 14.15 | 14.15 | -0.1 | -0.7 | 4.56 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 21W22 | 5 | 14.9 | 15 | 14.25 | 14.25 | -0.65 | -4.36 | 5.03 | 0.11 | 0.02 | 0.02 | 0 | | | | | 11.4 | | | | | | 21W21 | 5 | 14.4 | 14.9 | 13.6 | 14.9 | +0.5 | +3.47 | 9.03 | 0.12 | 0.02 | 0.02 | 0 | | | | | 11.4 | | | | | | 21W20 | 5 | 17.2 | 17.6 | 13.85 | 14.4 | -2.8 | -16.3 | 21.8 | 0.38 | 0.08 | 0.06 | 0.01 | | | | | 11.4 | | | | | | 21W19 | 5 | 16.5 | 20.05 | 16.15 | 17.2 | +0.7 | +4.24 | 23.6 | 0.73 | 0.15 | 0.13 | 0.03 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 21W18 | 4 | 13.1 | 18.9 | 12.85 | 16.5 | +3.4 | +26 | 46.2 | 1.1 | 0.27 | 0.18 | 0.04 | | | | | 11.4 | | | | | | 21W17 | 5 | 13.3 | 13.5 | 12.9 | 13.1 | -0.2 | -1.5 | 4.51 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 21W16 | 5 | 13.5 | 13.7 | 13 | 13.3 | -0.2 | -1.48 | 5.19 | 0.22 | 0.04 | 0.03 | 0.01 | | | | | 11.4 | | | | | | 21W15 | 4 | 13.35 | 13.5 | 12.9 | 13.5 | +0.15 | +1.12 | 4.49 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.4 | | | | | | 21W14 | 4 | 13.2 | 13.8 | 13.15 | 13.35 | +0.15 | +1.14 | 4.92 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11.4 | | | | | | 21W13 | 5 | 13.9 | 14.1 | 13 | 13.2 | -0.7 | -5.04 | 7.91 | 0.13 | 0.03 | 0.02 | 0 | | | | | 11.4 | | | | | | 21W12 | 5 | 13.1 | 14.45 | 13.2 | 13.9 | +0.8 | +6.11 | 9.54 | 0.16 | 0.03 | 0.02 | 0 | | | | | 11.4 | | | | | | 21W11 | 5 | 11.9 | 14.85 | 11.85 | 13.1 | +1.2 | +10.1 | 25.2 | 0.53 | 0.11 | 0.07 | 0.01 | | | | | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 11.4 | 12.05 | 11.55 | 11.9 | +0.5 | +4.39 | 4.39 | 0.25 | 0.06 | 0.03 | 0.01 | | | | | 11.4 | | | | | | 21W09 | 5 | 9.8 | 14.7 | 9.75 | 11.4 | +1.6 | +16.3 | 50.5 | 0.98 | 0.2 | 0.12 | 0.02 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 21W08 | 3 | 9.79 | 10.3 | 9.6 | 9.8 | +0.01 | +0.1 | 7.15 | 0.24 | 0.08 | 0.02 | 0.01 | | | | | 11.4 | | | | | | 21W06 | 5 | 10 | 10.2 | 9.55 | 9.79 | -0.21 | -2.1 | 6.5 | 0.13 | 0.03 | 0.01 | 0 | | | | | 11.4 | | | | | | 21W05 | 5 | 9.81 | 10.1 | 9.55 | 10 | +0.19 | +1.94 | 5.61 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 21W04 | 5 | 10.15 | 10.2 | 9.81 | 9.81 | -0.34 | -3.35 | 3.84 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 21W03 | 5 | 9.85 | 10.3 | 9.9 | 10.15 | +0.3 | +3.05 | 4.06 | 0.07 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 21W02 | 5 | 9.96 | 10.1 | 9.75 | 9.85 | -0.11 | -1.1 | 3.51 | 0.05 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 21W01 | 4 | 10 | 10 | 9.81 | 9.96 | -0.04 | -0.4 | 1.9 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W52 | 5 | 9.95 | 10 | 9.8 | 10 | +0.05 | +0.5 | 2.01 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W51 | 5 | 10.25 | 10 | 9.81 | 9.95 | -0.3 | -2.93 | 1.85 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W50 | 5 | 9.95 | 10.25 | 9.8 | 10.25 | +0.3 | +3.02 | 4.52 | 0.04 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W49 | 5 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | | 0 | | | | | | | 11.4 | | | | | | 20W48 | 5 | 10.15 | 10.15 | 9.93 | 9.95 | -0.2 | -1.97 | 2.17 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W47 | 5 | 10.1 | 10.5 | 9.93 | 10.15 | +0.05 | +0.5 | 5.64 | 0.04 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W46 | 5 | 9.75 | 10.25 | 10 | 10.1 | +0.35 | +3.59 | 2.56 | 0.05 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W45 | 5 | 10.2 | 10.2 | 9.74 | 9.75 | -0.45 | -4.41 | 4.51 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W44 | 5 | 10.25 | 10.25 | 9.8 | 10.2 | -0.05 | -0.49 | 4.39 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 9.99 | 10.25 | 9.95 | 10.25 | +0.26 | +2.6 | 3 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W42 | 5 | 10.15 | 10.25 | 9.99 | 9.99 | -0.16 | -1.58 | 2.56 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W41 | 4 | 9.9 | 10.15 | 10.05 | 10.15 | +0.25 | +2.53 | 1.01 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W40 | 3 | 10.1 | 10.2 | 9.6 | 9.9 | -0.2 | -1.98 | 5.94 | 0.06 | 0.02 | 0.01 | 0 | | | | | 11.4 | | | | | | 20W39 | 5 | 10.5 | 11.25 | 10 | 10.1 | -0.4 | -3.81 | 11.9 | 0.1 | 0.02 | 0.01 | 0 | | | | | 11.4 | | | | | | 20W38 | 5 | 11.6 | 12.15 | 10.4 | 10.5 | -1.1 | -9.48 | 15.1 | 0.15 | 0.03 | 0.02 | 0 | | | | | 11.4 | | | | | | 20W37 | 5 | 10.75 | 12.1 | 10.05 | 11.6 | +0.85 | +7.91 | 19.1 | 0.31 | 0.06 | 0.03 | 0.01 | 0 | 0 | +0.03 | +0.03 | 11.4 | | | | | | 20W36 | 5 | 10.2 | 10.75 | 9.74 | 10.75 | +0.55 | +5.39 | 9.9 | 0.05 | 0.01 | 0 | 0 | 0 | 0 | +0.02 | +0.02 | 11.4 | | | | | | 20W35 | 5 | 9.15 | 10.35 | 9.2 | 10.2 | +1.05 | +11.5 | 12.6 | 0.2 | 0.04 | 0.02 | 0 | | | | | 11.4 | | | | | | 20W34 | 5 | 8.61 | 9.25 | 8.2 | 9.15 | +0.54 | +6.27 | 12.2 | 0.1 | 0.02 | 0.01 | 0 | 0 | 0 | +0.01 | +0.01 | 11.4 | | | | | | 20W33 | 5 | 8.1 | 8.66 | 7.75 | 8.61 | +0.51 | +6.3 | 11.2 | 0.11 | 0.02 | 0.01 | 0 | | | | | 11.4 | | | | | | 20W32 | 5 | 8.1 | 8.1 | 7.41 | 8.1 | 0 | 0 | 8.52 | 0.05 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W31 | 5 | 7.86 | 8.1 | 7.54 | 8.1 | +0.24 | +3.05 | 7.12 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W30 | 5 | 8.09 | 8.05 | 7.86 | 7.86 | -0.23 | -2.84 | 2.35 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W29 | 5 | 7.37 | 9.36 | 7.7 | 8.09 | +0.72 | +9.77 | 22.5 | 0.24 | 0.05 | 0.02 | 0 | | | | | 11.4 | | | | | | 20W28 | 5 | 7.46 | 7.37 | 7.37 | 7.37 | -0.09 | -1.21 | 0 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W27 | 5 | 7.55 | 7.5 | 7.46 | 7.46 | -0.09 | -1.19 | 0.53 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W26 | 3 | 7.59 | 7.88 | 7.55 | 7.55 | -0.04 | -0.53 | 4.35 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 6.6 | 7.89 | 6.6 | 7.59 | +0.99 | +15 | 19.5 | 0.05 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W24 | 5 | 6.7 | 6.85 | 6.6 | 6.6 | -0.1 | -1.49 | 3.73 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W23 | 5 | 6.94 | 7 | 6.46 | 6.7 | -0.24 | -3.46 | 7.78 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W22 | 5 | 6.57 | 6.94 | 6.4 | 6.94 | +0.37 | +5.63 | 8.22 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W21 | 5 | 6.15 | 6.57 | 6 | 6.57 | +0.42 | +6.83 | 9.27 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W20 | 5 | 5.61 | 6.15 | 5.61 | 6.15 | +0.54 | +9.63 | 9.63 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W19 | 5 | 6.07 | 7.21 | 5.51 | 5.61 | -0.46 | -7.58 | 28 | 0.15 | 0.03 | 0.01 | 0 | | | | | 11.4 | | | | | | 20W18 | 4 | 4.4 | 6.07 | 4.3 | 6.07 | +1.67 | +38 | 40.2 | 0.09 | 0.02 | 0 | 0 | | | | | 11.4 | | | | | | 20W17 | 5 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 20W16 | 5 | 4.4 | 4.4 | 4.4 | 4.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 20W15 | 5 | 4.45 | 4.45 | 4.4 | 4.4 | -0.05 | -1.12 | 1.12 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W14 | 3 | 4.45 | 4.45 | 4.45 | 4.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W13 | 5 | 4.67 | 4.66 | 4.45 | 4.45 | -0.22 | -4.71 | 4.5 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W12 | 5 | 5.7 | 5.54 | 4.27 | 4.67 | -1.03 | -18.1 | 22.3 | 0.1 | 0.02 | 0 | 0 | | | | | 11.4 | | | | | | 20W11 | 5 | 5.9 | 5.9 | 5.7 | 5.7 | -0.2 | -3.39 | 3.39 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W10 | 5 | 5.9 | 5.9 | 5.9 | 5.9 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 20W09 | 4 | 6.01 | 6.2 | 5.9 | 5.9 | -0.11 | -1.83 | 4.99 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W08 | 5 | 6.01 | 6.01 | 6.01 | 6.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 6.79 | 6.6 | 6 | 6.01 | -0.78 | -11.5 | 8.84 | 0.04 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W06 | 5 | 6.9 | 7.2 | 6.79 | 6.79 | -0.11 | -1.59 | 5.94 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W05 | 2 | 7.15 | 7.15 | 6.85 | 6.9 | -0.25 | -3.5 | 4.2 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W04 | 1 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 20W03 | 5 | 7.1 | 7.15 | 7.08 | 7.15 | +0.05 | +0.7 | 0.99 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20W02 | 5 | 7.08 | 7.13 | 7 | 7.1 | +0.02 | +0.28 | 1.84 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 20W01 | 4 | 7.08 | 7.08 | 7.08 | 7.08 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 19W52 | 5 | 6.62 | 7.08 | 6.62 | 7.08 | +0.46 | +6.95 | 6.95 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W51 | 5 | 6.67 | 6.96 | 6.62 | 6.62 | -0.05 | -0.75 | 5.1 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W50 | 5 | 6.64 | 6.67 | 6.64 | 6.67 | +0.03 | +0.45 | 0.45 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W49 | 5 | 6.32 | 6.64 | 6.64 | 6.64 | +0.32 | +5.06 | 0 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W48 | 5 | 6.35 | 6.35 | 6.32 | 6.32 | -0.03 | -0.47 | 0.47 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W47 | 5 | 6.13 | 6.41 | 6.13 | 6.35 | +0.22 | +3.59 | 4.57 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 19W46 | 5 | 6.2 | 6.32 | 6.13 | 6.13 | -0.07 | -1.13 | 3.06 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W45 | 5 | 6.2 | 6.31 | 6.01 | 6.2 | 0 | 0 | 4.84 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W44 | 5 | 6.15 | 6.2 | 6.15 | 6.2 | +0.05 | +0.81 | 0.81 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W43 | 5 | 6.15 | 6.15 | 6.15 | 6.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 19W42 | 5 | 6.14 | 6.15 | 6.14 | 6.15 | +0.01 | +0.16 | 0.16 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 5.9 | 6.14 | 5.9 | 6.14 | +0.24 | +4.07 | 4.07 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W40 | 4 | 6.2 | 5.9 | 5.9 | 5.9 | -0.3 | -4.84 | 0 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W39 | 5 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 0 | 0 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W38 | 5 | 6 | 6.2 | 6 | 6.2 | +0.2 | +3.33 | 3.33 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W37 | 4 | 6.5 | 6.31 | 5.99 | 6 | -0.5 | -7.69 | 4.92 | 0.05 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 19W36 | 5 | 7.1 | 7.1 | 5.99 | 6.5 | -0.6 | -8.45 | 15.6 | 0.08 | 0.02 | 0.01 | 0 | | | | | 11.4 | | | | | | 19W35 | 5 | 7.1 | 7.1 | 7.1 | 7.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W34 | 5 | 7.09 | 7.1 | 7.09 | 7.1 | +0.01 | +0.14 | 0.14 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W33 | 5 | 7.15 | 7.15 | 7.03 | 7.09 | -0.06 | -0.84 | 1.68 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W32 | 4 | 7.15 | 7.15 | 7.15 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 19W31 | 5 | 7.3 | 7.3 | 7 | 7.15 | -0.15 | -2.05 | 4.11 | 0.03 | 0.01 | 0 | 0 | | | | | 11.4 | | | | | | 19W30 | 5 | 7 | 7.3 | 7 | 7.3 | +0.3 | +4.29 | 4.29 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W29 | 5 | 7.52 | 7.3 | 6.84 | 7 | -0.52 | -6.91 | 6.12 | 0.07 | 0.01 | 0 | 0 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 19W28 | 5 | 7.52 | 7.52 | 7.52 | 7.52 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 19W27 | 5 | 7.52 | 7.52 | 7.22 | 7.52 | 0 | 0 | 3.99 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W26 | 5 | 7.23 | 7.52 | 7.23 | 7.52 | +0.29 | +4.01 | 4.01 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W25 | 5 | 7.47 | 7.47 | 7.23 | 7.23 | -0.24 | -3.21 | 3.21 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W24 | 5 | 7.36 | 7.47 | 7.36 | 7.47 | +0.11 | +1.49 | 1.49 | 0 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 7.36 | 7.36 | 7.36 | 7.36 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 19W22 | 5 | 7.4 | 7.4 | 7.06 | 7.36 | -0.04 | -0.54 | 4.59 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W21 | 5 | 7.4 | 7.4 | 7.4 | 7.4 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 11.4 | | | | | | 19W20 | 5 | 7.42 | 7.4 | 7.05 | 7.4 | -0.02 | -0.27 | 4.72 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W19 | 5 | 7.18 | 7.42 | 7.18 | 7.42 | +0.24 | +3.34 | 3.34 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19W18 | 4 | 8 | 7.8 | 7.13 | 7.18 | -0.82 | -10.3 | 8.38 | 0.07 | 0.02 | 0 | 0 | | | | | 11.4 | | | | | |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|