|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 9.55 | 9.6 | -0.05 | -0.52% | 0% | 9.6 | 9.55 | 9.55 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 0 | 0.03萬 | 1 | 0張/筆 | 9.52元 | 0.94 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 34 | 32.56萬 | 7 | 4.9張/筆 | 9.58元 | +0.02 (+0.21%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.52%) 財報評分: 最新32分 / 平均40分 | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共113月) |
|
月成交價: 9.55元 (-0.45元/ -4.5%) | 成交均張: 15.8張/日 | 成交均額: 15.5萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第28低 | 近45月新低 | 連2跌 (-0.85元/ -8.17%) | 第32高 | 近3月新低 | 第42高 | 近3月新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 9.55元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 9.69 | 9.89 | 9.9 | 9.95 | 10 | 10.1 | 12.35 | 14.5 | 13.25 | 8 | - | - | - | 10.35 | 漲跌價 | -0.14 | -0.34 | -0.35 | -0.4 | -0.45 | -0.55 | -2.8 | -4.95 | -3.7 | +1.55 | - | - | - | -0.8 | 漲跌幅 | -1.44% | -3.44% | -3.54% | -4.02% | -4.5% | -5.45% | -22.7% | -34.1% | -27.9% | +19.4% | - | - | - | -7.73% | 振幅 | 1.03% | 1.42% | 4.04% | 8.54% | 31% | 30.7% | 25.1% | 62.8% | 87.5% | 210% | - | - | - | 30% | 成交張數 | 55 | 86.1 | 161 | 313 | 1,579 | 1,730 | 2,333 | 6,360 | 1.62萬 | 2.23萬 | - | - | - | 1,641 | 成交金額 | 52.8萬 | 82.6萬 | 156萬 | 307萬 | 1,684萬 | 1,838萬 | 2,542萬 | 8,203萬 | 2.51億 | 3.14億 | - | - | - | 1,747萬 | 週轉率 | 0.09% | 0.14% | 0.27% | 0.52% | 2.63% | 2.88% | 3.89% | 10.6% | 27% | 37.1% | - | - | - | 2.74% |
結算價 9.55元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 10 | 10.35 | 9.5 | 9.55 | -0.45 | -4.5 | 8.5 | 0.29 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 24M03 | 21 | 10.4 | 11.1 | 9.65 | 10 | -0.4 | -3.85 | 13.9 | 0.54 | 0.03 | 0.06 | 0 | +0 | 0 | 0 | +0 | 11 | | | | | | 24M02 | 13 | 10 | 12.6 | 10 | 10.4 | +0.4 | +4 | 26 | 0.75 | 0.06 | 0.08 | 0.01 | 0 | 0 | 0 | 0 | 11 | | | | | | 24M01 | 22 | 10.35 | 10.35 | 9.66 | 10 | -0.35 | -3.38 | 6.67 | 0.06 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 23M12 | 21 | 10.4 | 10.55 | 10.15 | 10.35 | -0.05 | -0.48 | 3.85 | 0.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 23M11 | 22 | 10.1 | 10.5 | 10 | 10.4 | +0.3 | +2.97 | 4.95 | 0.04 | 0 | 0 | 0 | | | | | 11 | | | | | | 23M10 | 20 | 10.55 | 10.85 | 10.1 | 10.1 | -0.45 | -4.27 | 7.11 | 0.04 | 0 | 0 | 0 | | | | | 11 | | | | | | 23M09 | 20 | 10.7 | 10.85 | 10.45 | 10.55 | -0.15 | -1.4 | 3.74 | 0.06 | 0 | 0.01 | 0 | +0 | 0 | 0 | +0 | 11 | | | | | | 23M08 | 22 | 12.1 | 12.45 | 10.55 | 10.7 | -1.4 | -11.6 | 15.7 | 0.13 | 0.01 | 0.01 | 0 | | | | | 11 | | | | | | 23M07 | 21 | 12 | 12.6 | 11.9 | 12.1 | +0.1 | +0.83 | 5.83 | 0.18 | 0.01 | 0.02 | 0 | | | | | 11 | | | | | | 23M06 | 20 | 12.3 | 12.5 | 11.9 | 12 | -0.3 | -2.44 | 4.88 | 0.04 | 0 | 0.01 | 0 | | | | | 11 | | | | | | 23M05 | 22 | 12.35 | 12.35 | 11.6 | 12.3 | -0.05 | -0.4 | 6.07 | 0.14 | 0.01 | 0.02 | 0 | | | | | 11 | | | | | | 23M04 | 17 | 12 | 12.35 | 11.6 | 12.35 | +0.35 | +2.92 | 6.25 | 0.3 | 0.02 | 0.04 | 0 | | | | | 11 | | | | | | 23M03 | 23 | 12.5 | 13.15 | 11.75 | 12 | -0.5 | -4 | 11.2 | 0.39 | 0.02 | 0.05 | 0 | | | | | 11 | | | | | | 23M02 | 18 | 11.55 | 12.8 | 11 | 12.5 | +0.95 | +8.23 | 15.6 | 0.29 | 0.02 | 0.03 | 0 | 0 | 0 | 0 | 0 | 11 | | | | | | 23M01 | 13 | 11.85 | 12.1 | 11.5 | 11.55 | -0.3 | -2.53 | 5.06 | 0.04 | 0 | 0 | 0 | | | | | 11 | | | | | | 22M12 | 22 | 12 | 12.55 | 11.45 | 11.85 | -0.15 | -1.25 | 9.17 | 0.14 | 0.01 | 0.02 | 0 | | | | | 11 | | | | | | 22M11 | 22 | 12.8 | 12.8 | 11.65 | 12 | -0.8 | -6.25 | 8.98 | 0.07 | 0 | 0.01 | 0 | | | | | 11 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 13.65 | 13.7 | 12.3 | 12.8 | -0.85 | -6.23 | 10.3 | 0.09 | 0 | 0.01 | 0 | | | | | 11 | | | | | | 22M09 | 21 | 13.35 | 14.25 | 12.95 | 13.65 | +0.3 | +2.25 | 9.74 | 0.18 | 0.01 | 0.02 | 0 | | | | | 11 | | | | | | 22M08 | 23 | 14.2 | 14.25 | 12.95 | 13.35 | -0.85 | -5.99 | 9.15 | 0.28 | 0.01 | 0.04 | 0 | | | | | 11 | | | | | | 22M07 | 21 | 14.95 | 18.6 | 13.55 | 14.2 | -0.75 | -5.02 | 33.8 | 1.38 | 0.07 | 0.22 | 0.01 | | | | | 11 | | | | | | 22M06 | 21 | 14.8 | 15.1 | 13.6 | 14.95 | +0.15 | +1.01 | 10.1 | 0.35 | 0.02 | 0.05 | 0 | 0 | 0 | -0.01 | -0.01 | 11 | | | | | | 22M05 | 21 | 14 | 14.8 | 12.95 | 14.8 | +0.8 | +5.71 | 13.2 | 0.4 | 0.02 | 0.05 | 0 | | | | | 11 | | | | | | 22M04 | 19 | 14.85 | 15.25 | 12.85 | 14 | -0.85 | -5.72 | 16.2 | 0.21 | 0.01 | 0.03 | 0 | | | | | 11 | | | | | | 22M03 | 23 | 17.2 | 17.2 | 14.25 | 14.85 | -2.35 | -13.7 | 17.2 | 0.41 | 0.02 | 0.06 | 0 | | | | | 11 | | | | | | 22M02 | 15 | 18 | 18.1 | 16.55 | 17.2 | -0.8 | -4.44 | 8.61 | 0.26 | 0.02 | 0.04 | 0 | | | | | 11 | | | | | | 22M01 | 18 | 18.15 | 18.2 | 17.1 | 18 | -0.15 | -0.83 | 6.06 | 0.25 | 0.01 | 0.04 | 0 | | | | | 11 | | | | | | 21M12 | 22 | 17.8 | 18.15 | 17.5 | 18.15 | +0.35 | +1.97 | 3.65 | 0.28 | 0.01 | 0.05 | 0 | | | | | 11 | | | | | | 21M11 | 22 | 16.4 | 18.25 | 15.8 | 17.8 | +1.4 | +8.54 | 14.9 | 0.53 | 0.02 | 0.09 | 0 | | | | | 11.7 | | | | | | 21M10 | 20 | 16 | 17.85 | 15.5 | 16.4 | +0.4 | +2.5 | 14.7 | 2.07 | 0.1 | 0.34 | 0.02 | 0 | 0 | +0.58 | +0.58 | 11.7 | | | | | | 21M09 | 20 | 16.35 | 16.7 | 14.85 | 16 | -0.35 | -2.14 | 11.3 | 0.49 | 0.02 | 0.08 | 0 | | | | | 11.7 | | | | | | 21M08 | 22 | 18.75 | 21 | 16.15 | 16.35 | -2.4 | -12.8 | 25.9 | 0.83 | 0.04 | 0.16 | 0.01 | | | | | 11.4 | | | | | | 21M07 | 22 | 19.2 | 19.6 | 17.55 | 18.75 | -0.45 | -2.34 | 10.7 | 0.81 | 0.04 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 21M06 | 21 | 14.3 | 21.1 | 14.15 | 19.2 | +4.9 | +34.3 | 48.6 | 1.47 | 0.07 | 0.27 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 21M05 | 21 | 16.5 | 20.05 | 13.6 | 14.3 | -2.2 | -13.3 | 39.1 | 1.35 | 0.06 | 0.22 | 0.01 | +0 | 0 | 0 | +0 | 11.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 13.5 | 18.9 | 12.85 | 16.5 | +3 | +22.2 | 44.8 | 1.49 | 0.08 | 0.23 | 0.01 | | | | | 11.4 | | | | | | 21M03 | 22 | 11.4 | 14.85 | 11.55 | 13.5 | +2.1 | +18.4 | 28.9 | 1.14 | 0.05 | 0.15 | 0.01 | | | | | 11.4 | | | | | | 21M02 | 13 | 10 | 14.7 | 9.55 | 11.4 | +1.4 | +14 | 51.5 | 1.35 | 0.1 | 0.15 | 0.01 | 0 | 0 | 0 | 0 | 11.4 | | | | | | 21M01 | 20 | 9.96 | 10.3 | 9.55 | 10 | +0.04 | +0.4 | 7.53 | 0.25 | 0.01 | 0.03 | 0 | | | | | 11.4 | | | | | | 20M12 | 23 | 9.95 | 10.25 | 9.8 | 9.96 | +0.01 | +0.1 | 4.52 | 0.09 | 0 | 0.01 | 0 | | | | | 11.4 | | | | | | 20M11 | 21 | 10.2 | 10.5 | 9.74 | 9.95 | -0.25 | -2.45 | 7.45 | 0.11 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 20M10 | 19 | 9.9 | 10.25 | 9.8 | 10.2 | +0.3 | +3.03 | 4.55 | 0.08 | 0 | 0.01 | 0 | | | | | 11.4 | | | | | | 20M09 | 22 | 10.2 | 12.15 | 9.6 | 9.9 | -0.3 | -2.94 | 25 | 0.66 | 0.03 | 0.07 | 0 | 0 | 0 | +0.05 | +0.05 | 11.4 | | | | | | 20M08 | 21 | 8.1 | 10.35 | 7.41 | 10.2 | +2.1 | +25.9 | 36.3 | 0.46 | 0.02 | 0.04 | 0 | 0 | 0 | +0.01 | +0.01 | 11.4 | | | | | | 20M07 | 23 | 7.46 | 9.36 | 7.37 | 8.1 | +0.64 | +8.58 | 26.7 | 0.27 | 0.01 | 0.02 | 0 | | | | | 11.4 | | | | | | 20M06 | 20 | 6.94 | 7.89 | 6.46 | 7.46 | +0.52 | +7.49 | 20.6 | 0.13 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 20M05 | 20 | 6.07 | 7.21 | 5.51 | 6.94 | +0.87 | +14.3 | 28 | 0.2 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 20M04 | 20 | 4.45 | 6.07 | 4.3 | 6.07 | +1.62 | +36.4 | 39.8 | 0.09 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20M03 | 22 | 5.9 | 5.9 | 4.27 | 4.45 | -1.45 | -24.6 | 27.6 | 0.13 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 20M02 | 19 | 6.9 | 7.2 | 5.9 | 5.9 | -1 | -14.5 | 18.8 | 0.05 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 20M01 | 15 | 7.08 | 7.15 | 6.85 | 6.9 | -0.18 | -2.54 | 4.24 | 0.04 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19M12 | 22 | 6.32 | 7.08 | 6.62 | 7.08 | +0.76 | +12 | 7.28 | 0.04 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19M11 | 21 | 6.2 | 6.41 | 6.01 | 6.32 | +0.12 | +1.94 | 6.45 | 0.05 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 6.2 | 6.2 | 5.9 | 6.2 | 0 | 0 | 4.84 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19M09 | 19 | 7.1 | 7.1 | 5.99 | 6.2 | -0.9 | -12.7 | 15.6 | 0.14 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 19M08 | 21 | 7.15 | 7.15 | 7.03 | 7.1 | -0.05 | -0.7 | 1.68 | 0.03 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19M07 | 23 | 7.52 | 7.52 | 6.84 | 7.15 | -0.37 | -4.92 | 9.04 | 0.11 | 0 | 0.01 | 0 | -0.01 | 0 | 0 | -0.01 | 11.4 | | | | | | 19M06 | 19 | 7.36 | 7.52 | 7.23 | 7.52 | +0.16 | +2.17 | 3.94 | 0.02 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19M05 | 22 | 7.8 | 7.8 | 7.05 | 7.36 | -0.44 | -5.64 | 9.62 | 0.1 | 0 | 0.01 | 0 | | | | | 11.4 | | | | | | 19M04 | 20 | 7.6 | 8.9 | 7.1 | 7.8 | +0.2 | +2.63 | 23.7 | 0.4 | 0.02 | 0.03 | 0 | | | | | 11.4 | | | | | | 19M03 | 20 | 7.26 | 8.31 | 7.18 | 7.6 | +0.34 | +4.68 | 15.6 | 0.18 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 19M02 | 13 | 7 | 7.26 | 7 | 7.26 | +0.26 | +3.71 | 3.71 | 0.01 | 0 | 0 | 0 | | | | | 11.4 | | | | | | 19M01 | 21 | 6.6 | 7.25 | 6.6 | 7 | +0.4 | +6.06 | 9.85 | 0.07 | 0 | 0.01 | 0 | | | | | 11.4 | | | | | | 18M12 | 21 | 7 | 6.98 | 6.6 | 6.6 | -0.4 | -5.71 | 5.43 | 0.1 | 0 | 0.01 | 0 | | | | | 11.4 | | | | | | 18M11 | 22 | 8.09 | 8.09 | 6.7 | 7 | -1.09 | -13.5 | 17.2 | 0.2 | 0.01 | 0.01 | 0 | | | | | 11.4 | | | | | | 18M10 | 22 | 9 | 9 | 7.98 | 8.09 | -0.91 | -10.1 | 11.3 | 0.08 | 0 | 0.01 | 0 | | | | | 11.4 | | | | | | 18M09 | 19 | 9.74 | 9.74 | 8.93 | 9 | -0.74 | -7.6 | 8.32 | 0.2 | 0.01 | 0.02 | 0 | | | | | 17.6 | | | | | | 18M08 | 23 | 9.42 | 10.3 | 9.51 | 9.74 | +0.32 | +3.4 | 8.39 | 0.05 | 0 | 0.01 | 0 | | | | | 17.6 | | | | | | 18M07 | 22 | 10 | 10.1 | 9.13 | 9.42 | -0.58 | -5.8 | 9.7 | 0.11 | 0.01 | 0.01 | 0 | | | | | 17.6 | | | | | | 18M06 | 20 | 10.2 | 10.35 | 9.65 | 10 | -0.2 | -1.96 | 6.86 | 0.06 | 0 | 0.01 | 0 | | | | | 17.6 | | | | | | 18M05 | 22 | 8.71 | 10.21 | 5.7 | 10.2 | +1.49 | +17.1 | 51.8 | 4.59 | 0.21 | 0.41 | 0.02 | | | | | 17.6 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 10.35 | 11.58 | 8.71 | 8.71 | -1.64 | -15.8 | 27.7 | 5.64 | 0.31 | 0.59 | 0.03 | | | | | 17.6 | | | | | | 18M03 | 23 | 11.98 | 12.5 | 10.3 | 10.35 | -1.63 | -13.6 | 18.4 | 0.7 | 0.03 | 0.07 | 0 | | | | | 17.6 | | | | | | 18M02 | 13 | 10.48 | 13.68 | 10.1 | 11.98 | +1.5 | +14.3 | 34.2 | 0.14 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 18M01 | 22 | 11.01 | 12.63 | 10.45 | 10.48 | -0.53 | -4.81 | 19.8 | 0.06 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 17M12 | 21 | 12.72 | 12.86 | 11 | 11.01 | -1.71 | -13.4 | 14.6 | 0.11 | 0.01 | 0.01 | 0 | 0 | 0 | -0.01 | -0.01 | 0.01 | | | | | | 17M11 | 22 | 12.75 | 13.81 | 12.61 | 12.72 | -0.03 | -0.24 | 9.41 | 0.12 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 17M10 | 19 | 13.3 | 13.35 | 12.6 | 12.75 | -0.55 | -4.14 | 5.64 | 0.12 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 17M09 | 22 | 17.2 | 17.47 | 12.74 | 13.3 | -3.9 | -22.7 | 27.5 | 0.89 | 0.04 | 0.13 | 0.01 | | | | | 0.01 | | | | | | 17M08 | 23 | 9.05 | 19.63 | 7.8 | 17.2 | +8.15 | +90.1 | 131 | 1.56 | 0.07 | 0.22 | 0.01 | | | | | 0.01 | | | | | | 17M07 | 21 | 9.5 | 9.41 | 8.9 | 9.05 | -0.45 | -4.74 | 5.37 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 17M06 | 23 | 9.9 | 9.93 | 9.21 | 9.5 | -0.4 | -4.04 | 7.27 | 0.15 | 0.01 | 0.01 | 0 | | | | | 0.01 | | | | | | 17M05 | 20 | 9.93 | 9.93 | 9.45 | 9.9 | -0.03 | -0.3 | 4.83 | 0.07 | 0 | 0.01 | 0 | | | | | 0.01 | | | | | | 17M04 | 18 | 9.94 | 9.94 | 9.36 | 9.93 | -0.01 | -0.1 | 5.84 | 0.17 | 0.01 | 0.02 | 0 | | | | | 0.01 | | | | | | 17M03 | 23 | 10 | 10.8 | 9.46 | 9.94 | -0.06 | -0.6 | 13.4 | 0.56 | 0.02 | 0.06 | 0 | +0 | 0 | 0 | +0 | 0.01 | | | | | | 17M02 | 18 | 10.17 | 10.19 | 9.6 | 10 | -0.17 | -1.67 | 5.8 | 0.26 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 17M01 | 16 | 13.5 | 13.5 | 9.7 | 10.17 | -3.33 | -24.7 | 28.1 | 0.2 | 0.01 | 0.02 | 0 | | | | | 0 | | | | | | 16M12 | 22 | 13 | 14.43 | 13 | 13.5 | +0.5 | +3.85 | 11 | 0.27 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 16M11 | 22 | 13.89 | 13.9 | 12.83 | 13 | -0.89 | -6.41 | 7.7 | 0.11 | 0.01 | 0.01 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 15 | 14.9 | 13.7 | 13.89 | -1.11 | -7.4 | 8 | 0.07 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M09 | 19 | 15.5 | 16.08 | 15 | 15 | -0.5 | -3.23 | 6.97 | 0.06 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M08 | 23 | 15.9 | 16.2 | 15.4 | 15.5 | -0.4 | -2.52 | 5.03 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M07 | 20 | 16.99 | 16.99 | 15.9 | 15.9 | -1.09 | -6.42 | 6.42 | 0 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M06 | 21 | 17.96 | 17.96 | 16.5 | 16.99 | -0.97 | -5.4 | 8.13 | 0.02 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M05 | 21 | 18.05 | 18.05 | 17.96 | 17.96 | -0.09 | -0.5 | 0.5 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M04 | 19 | 18.8 | 18.93 | 18 | 18.05 | -0.75 | -3.99 | 4.95 | 0.01 | 0 | 0 | 0 | | | | | 0 | | | | | | 16M03 | 23 | 19 | 19 | 17.59 | 18.8 | -0.2 | -1.05 | 7.42 | 0.05 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 16M02 | 13 | 19.19 | 19.19 | 18.8 | 19 | -0.19 | -0.99 | 2.03 | 0.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 16M01 | 21 | 23 | 22.8 | 19.19 | 19.19 | -3.81 | -16.6 | 15.7 | 0.07 | 0 | 0.01 | 0 | 0 | 0 | 0 | 0 | 0 | | | | | | 15M12 | 23 | 22.1 | 23.99 | 22 | 23 | +0.9 | +4.07 | 9 | 0.1 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M11 | 21 | 21.76 | 22.2 | 18.91 | 22.1 | +0.34 | +1.56 | 15.1 | 0.16 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 15M10 | 21 | 26.49 | 26.49 | 21.76 | 21.76 | -4.73 | -17.9 | 17.9 | 0.08 | 0 | 0.02 | 0 | | | | | 0 | | | | | | 15M09 | 20 | 27.87 | 27.55 | 26.12 | 26.49 | -1.38 | -4.95 | 5.13 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M08 | 21 | 26.9 | 27.89 | 26.5 | 27.87 | +0.97 | +3.61 | 5.17 | 0.02 | 0 | 0.01 | 0 | | | | | 0 | | | | | | 15M07 | 22 | 29 | 29.1 | 26.41 | 26.9 | -2.1 | -7.24 | 9.28 | 0.11 | 0 | 0.03 | 0 | | | | | 0 | | | | | | 15M06 | 21 | 29.4 | 30.52 | 22.85 | 29 | -0.4 | -1.36 | 26.1 | 0.42 | 0.02 | 0.11 | 0.01 | | | | | 0 | | | | | | 15M05 | 20 | 29.5 | 29.4 | 28.4 | 29.4 | -0.1 | -0.34 | 3.39 | 0.11 | 0.01 | 0.03 | 0 | | | | | 0 | | | | | | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 36.3 | 37.67 | 28.5 | 29.5 | -6.8 | -18.7 | 25.3 | 0.18 | 0.01 | 0.06 | 0 | | | | | 0 | | | | | | 15M03 | 22 | 37.5 | 37.68 | 35.63 | 36.3 | -1.2 | -3.2 | 5.47 | 0.12 | 0.01 | 0.04 | 0 | | | | | 0 | | | | | | 15M02 | 13 | 37.98 | 40.18 | 36.86 | 37.5 | -0.48 | -1.26 | 8.74 | 0.21 | 0.02 | 0.08 | 0.01 | | | | | 0 | | | | | | 15M01 | 20 | 37.67 | 38 | 35.8 | 37.98 | +0.31 | +0.82 | 5.84 | 0.32 | 0.02 | 0.12 | 0.01 | | | | | 0 | | | | | | 14M12 | 19 | 42.8 | 42.8 | 32 | 37.67 | -6.13 | -14 | 24.7 | 0.67 | 0.04 | 0.26 | 0.01 | | | | | 0 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 |
|