|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10 | 9.91 | +0.09 | +0.91% | 0.2% | 9.91 | 10 | 9.98 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 10 | 9.99萬 | 3 | 3.3張/筆 | 9.99元 | 0.9 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 18 | 17.81萬 | 7 | 2.6張/筆 | 9.9元 | -0.04 (-0.4%) | 連漲連跌: 首日上漲 ( +0.09元 / +0.91%) 財報評分: 最新45分 / 平均42分 | | | |
| |
成交價: 10元 (+0.09元/ +0.91%) | 成交張數: 10張 | 成交金額: 9.99萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第723低 | 近11日新高 | 首日上漲 (+0.09元/ +0.91%) | | 近2日新低 | | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 9.95 | 9.95 | 9.8 | 10.4 | 10.35 | 10.55 | 12 | 14.85 | 13.15 | 7.6 | - | - | - | 10.35 | 漲跌價 | +0.05 | +0.05 | +0.2 | -0.4 | -0.35 | -0.55 | -2 | -4.85 | -3.15 | +2.4 | - | - | - | -0.35 | 漲跌幅 | +0.5% | +0.5% | +2.04% | -3.85% | -3.38% | -5.21% | -16.7% | -32.7% | -24% | +31.6% | - | - | - | -3.38% | 振幅 | 1.51% | 1.51% | 4.59% | 13.9% | 28.5% | 28% | 24.6% | 60.3% | 87.1% | 221% | - | - | - | 28.5% | 成交張數 | 28 | 29.1 | 140 | 581 | 1,356 | 1,482 | 2,359 | 6,151 | 1.64萬 | 2.24萬 | - | - | - | 1,356 | 成交金額 | 27.8萬 | 28.9萬 | 138萬 | 597萬 | 1,468萬 | 1,599萬 | 2,636萬 | 8,037萬 | 2.55億 | 3.14億 | - | - | - | 1,468萬 | 週轉率 | 0.05% | 0.05% | 0.23% | 0.97% | 2.26% | 2.47% | 3.93% | 10.3% | 27.4% | 37.3% | - | - | - | 2.26% |
結算價 10元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 9.91 | 10 | 9.98 | 10 | +0.09 | +0.91 | 0.2 | 10 | 3 | 3.33 | | +3 | 0 | 0 | +3 | 11 | | | | | | '24/03/28 | 9.95 | 9.98 | 9.85 | 9.91 | -0.04 | -0.4 | 1.31 | 18 | 7 | 2.57 | | | | | | 11 | | | | | | '24/03/27 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/03/26 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '24/03/25 | 9.95 | 9.95 | 9.95 | 9.95 | 0 | 0 | 0 | 0.12 | 2 | 0.06 | | | | | | 11 | | | | | | '24/03/22 | 9.99 | 10.1 | 9.75 | 9.95 | -0.04 | -0.4 | 3.5 | 34.1 | 14 | 2.43 | | | | | | 11 | | | | | | '24/03/21 | 9.95 | 10 | 9.95 | 9.99 | +0.04 | +0.4 | 0.5 | 8.4 | 9 | 0.93 | | | | | | 11 | | | | | | '24/03/20 | 9.7 | 10 | 9.82 | 9.95 | +0.25 | +2.58 | 1.86 | 7 | 4 | 1.75 | | | | | | 11 | | | | | | '24/03/19 | 9.88 | 10 | 9.65 | 9.7 | -0.18 | -1.82 | 3.54 | 47.5 | 19 | 2.5 | | | | | | 11 | | | | | | '24/03/18 | 9.8 | 10 | 9.8 | 9.88 | +0.08 | +0.82 | 2.04 | 13.8 | 6 | 2.31 | | | | | | 11 | | | | | | '24/03/15 | 10.1 | 9.8 | 9.8 | 9.8 | -0.3 | -2.97 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '24/03/14 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/03/13 | 10.2 | 10.15 | 9.95 | 10.1 | -0.1 | -0.98 | 1.96 | 50 | 26 | 1.92 | 0.01 | -5 | 0 | 0 | -5 | 11 | | | | | | '24/03/12 | 10.55 | 10.55 | 10.15 | 10.2 | -0.35 | -3.32 | 3.79 | 8.04 | 7 | 1.15 | | | | | | 11 | | | | | | '24/03/11 | 10.55 | 10.55 | 10.15 | 10.55 | 0 | 0 | 3.79 | 1.29 | 4 | 0.32 | | | | | | 11 | | | | | | '24/03/08 | 10.55 | 10.55 | 10.15 | 10.55 | 0 | 0 | 3.79 | 1.17 | 5 | 0.23 | | | | | | 11 | | | | | | '24/03/07 | 11.1 | 11.1 | 10.4 | 10.55 | -0.55 | -4.95 | 6.31 | 105 | 72 | 1.46 | 0.01 | | | | | 11 | | | | | | '24/03/06 | 10.25 | 11.1 | 10.2 | 11.1 | +0.85 | +8.29 | 8.78 | 170 | 112 | 1.52 | 0.02 | +7 | 0 | 0 | +7 | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 10.35 | 10.35 | 10 | 10.25 | -0.1 | -0.97 | 3.38 | 58.2 | 35 | 1.66 | 0.01 | | | | | 11 | | | | | | '24/03/04 | 10.45 | 10.45 | 10.1 | 10.35 | -0.1 | -0.96 | 3.35 | 5.62 | 6 | 0.94 | | | | | | 11 | | | | | | '24/03/01 | 10.4 | 10.5 | 10 | 10.45 | +0.05 | +0.48 | 4.81 | 2.07 | 6 | 0.35 | | | | | | 11 | | | | | | '24/02/29 | 10.4 | 10.5 | 10.05 | 10.4 | 0 | 0 | 4.33 | 39 | 14 | 2.79 | | | | | | 11 | | | | | | '24/02/27 | 11 | 11 | 10.1 | 10.4 | -0.6 | -5.45 | 8.18 | 49.1 | 22 | 2.23 | 0.01 | | | | | 11 | | | | | | '24/02/26 | 11.05 | 11 | 10.6 | 11 | -0.05 | -0.45 | 3.62 | 20.3 | 12 | 1.69 | | -1 | 0 | 0 | -1 | 11 | | | | | | '24/02/23 | 11 | 11.05 | 10.6 | 11.05 | +0.05 | +0.45 | 4.09 | 13 | 9 | 1.44 | | | | | | 11 | | | | | | '24/02/22 | 10.8 | 11.2 | 10.65 | 11 | +0.2 | +1.85 | 5.09 | 52.9 | 21 | 2.52 | 0.01 | | | | | 11 | | | | | | '24/02/21 | 11.5 | 11.5 | 10.8 | 10.8 | -0.7 | -6.09 | 6.09 | 39.5 | 18 | 2.19 | | | | | | 11 | | | | | | '24/02/20 | 12.2 | 12.15 | 11.15 | 11.5 | -0.7 | -5.74 | 8.2 | 50 | 20 | 2.5 | 0.01 | | | | | 11 | | | | | | '24/02/19 | 11.95 | 12.6 | 11.5 | 12.2 | +0.25 | +2.09 | 9.21 | 68.3 | 36 | 1.9 | 0.01 | | | | | 11 | | | | | | '24/02/16 | 12.45 | 12.6 | 11.55 | 11.95 | -0.5 | -4.02 | 8.43 | 96.8 | 44 | 2.2 | 0.01 | | | | | 11 | | | | | | '24/02/15 | 11.95 | 12.5 | 11.45 | 12.45 | +0.5 | +4.18 | 8.79 | 79.4 | 45 | 1.76 | 0.01 | +1 | 0 | 0 | +1 | 11 | | | | | | '24/02/05 | 11.6 | 12 | 11 | 11.95 | +0.35 | +3.02 | 8.62 | 62 | 20 | 3.1 | 0.01 | | | | | 11 | | | | | | '24/02/02 | 10.45 | 11.65 | 10.5 | 11.6 | +1.15 | +11 | 11 | 143 | 66 | 2.16 | 0.02 | | | | | 11 | | | | | | '24/02/01 | 10 | 10.45 | 10 | 10.45 | +0.45 | +4.5 | 4.5 | 38 | 11 | 3.45 | | | | | | 11 | | | | | | '24/01/31 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 11 | | | | | | '24/01/30 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 11 | | | | | | '24/01/26 | 10 | 10 | 10 | 10 | 0 | 0 | 0 | 0.04 | 1 | 0.04 | | | | | | 11 | | | | | | '24/01/25 | 9.72 | 10 | 10 | 10 | +0.28 | +2.88 | 0 | 0.5 | 2 | 0.25 | | | | | | 11 | | | | | | '24/01/24 | 9.9 | 9.8 | 9.66 | 9.72 | -0.18 | -1.82 | 1.41 | 5 | 3 | 1.67 | | | | | | 11 | | | | | | '24/01/23 | 9.9 | 9.9 | 9.9 | 9.9 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/01/22 | 9.9 | 10 | 9.9 | 9.9 | 0 | 0 | 1.01 | 18 | 7 | 2.57 | | -1 | 0 | 0 | -1 | 11 | | | | | | '24/01/19 | 9.98 | 10.1 | 9.9 | 9.9 | -0.08 | -0.8 | 2 | 3 | 2 | 1.5 | | | | | | 11 | | | | | | '24/01/18 | 9.98 | 9.98 | 9.98 | 9.98 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/01/17 | 10.3 | 10.1 | 9.98 | 9.98 | -0.32 | -3.11 | 1.17 | 7.32 | 6 | 1.22 | | | | | | 11 | | | | | | '24/01/16 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/01/15 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/01/12 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 11 | | | | | | '24/01/11 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/01/10 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/01/09 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '24/01/08 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | 0.1 | 1 | 0.1 | | | | | | 11 | | | | | | '24/01/05 | 10.2 | 10.3 | 10.3 | 10.3 | +0.1 | +0.98 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '24/01/04 | 10.2 | 10.2 | 10.2 | 10.2 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 10.35 | 10.3 | 10.15 | 10.2 | -0.15 | -1.45 | 1.45 | 27.1 | 14 | 1.94 | | | | | | 11 | | | | | | '24/01/02 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/29 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/12/28 | 10.35 | 10.35 | 10.15 | 10.35 | 0 | 0 | 1.93 | 7.1 | 7 | 1.01 | | | | | | 11 | | | | | | '23/12/27 | 10.35 | 10.35 | 10.35 | 10.35 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/26 | 10.3 | 10.35 | 10.35 | 10.35 | +0.05 | +0.49 | 0 | 0.12 | 2 | 0.06 | | | | | | 11 | | | | | | '23/12/25 | 10.25 | 10.3 | 10.3 | 10.3 | +0.05 | +0.49 | 0 | 3.01 | 4 | 0.75 | | | | | | 11 | | | | | | '23/12/22 | 10.3 | 10.25 | 10.25 | 10.25 | -0.05 | -0.49 | 0 | 5 | 1 | 5 | | | | | | 11 | | | | | | '23/12/21 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/20 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/19 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/18 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/15 | 10.55 | 10.35 | 10.25 | 10.3 | -0.25 | -2.37 | 0.95 | 10 | 7 | 1.43 | | +1 | 0 | 0 | +1 | 11 | | | | | | '23/12/14 | 10.35 | 10.55 | 10.55 | 10.55 | +0.2 | +1.93 | 0 | 0.04 | 2 | 0.02 | | | | | | 11 | | | | | | '23/12/13 | 10.55 | 10.5 | 10.3 | 10.35 | -0.2 | -1.9 | 1.9 | 4.96 | 5 | 0.99 | | | | | | 11 | | | | | | '23/12/12 | 10.5 | 10.55 | 10.55 | 10.55 | +0.05 | +0.48 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/12/11 | 10.4 | 10.5 | 10.45 | 10.5 | +0.1 | +0.96 | 0.48 | 14 | 9 | 1.56 | | -1 | 0 | 0 | -1 | 11 | | | | | | '23/12/08 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/06 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/05 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/04 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/12/01 | 10.4 | 10.4 | 10.4 | 10.4 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/30 | 10 | 10.4 | 10 | 10.4 | +0.4 | +4 | 4 | 3.05 | 2 | 1.52 | | | | | | 11 | | | | | | '23/11/29 | 10.05 | 10 | 10 | 10 | -0.05 | -0.5 | 0 | 1.04 | 2 | 0.52 | | | | | | 11 | | | | | | '23/11/28 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/27 | 10.25 | 10.05 | 10 | 10.05 | -0.2 | -1.95 | 0.49 | 8.2 | 3 | 2.73 | | | | | | 11 | | | | | | '23/11/24 | 10.05 | 10.4 | 10.25 | 10.25 | +0.2 | +1.99 | 1.49 | 12.6 | 7 | 1.81 | | | | | | 11 | | | | | | '23/11/23 | 10.05 | 10.1 | 10 | 10.05 | 0 | 0 | 1 | 5.6 | 5 | 1.12 | | | | | | 11 | | | | | | '23/11/22 | 10.5 | 10.05 | 10.05 | 10.05 | -0.45 | -4.29 | 0 | 2 | 1 | 2 | | | | | | 11 | | | | | | '23/11/21 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/20 | 10.1 | 10.5 | 10.1 | 10.5 | +0.4 | +3.96 | 3.96 | 4.01 | 4 | 1 | | | | | | 11 | | | | | | '23/11/17 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/16 | 10.05 | 10.1 | 10.1 | 10.1 | +0.05 | +0.5 | 0 | 2 | 1 | 2 | | | | | | 11 | | | | | | '23/11/15 | 10.05 | 10.05 | 10.05 | 10.05 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 11 | | | | | | '23/11/14 | 10.25 | 10.05 | 10.05 | 10.05 | -0.2 | -1.95 | 0 | 2 | 2 | 1 | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/10 | 10.25 | 10.25 | 10.25 | 10.25 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/09 | 10.1 | 10.25 | 10.25 | 10.25 | +0.15 | +1.49 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/11/08 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/07 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/06 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/03 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/02 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/11/01 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/31 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/30 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/27 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/26 | 10.1 | 10.1 | 10.1 | 10.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/25 | 10.3 | 10.5 | 10.1 | 10.1 | -0.2 | -1.94 | 3.88 | 1.1 | 2 | 0.55 | | | | | | 11 | | | | | | '23/10/24 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/23 | 10.3 | 10.3 | 10.3 | 10.3 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/20 | 10.5 | 10.3 | 10.3 | 10.3 | -0.2 | -1.9 | 0 | 0.18 | 1 | 0.18 | | | | | | 11 | | | | | | '23/10/19 | 10.45 | 10.5 | 10.35 | 10.5 | +0.05 | +0.48 | 1.44 | 5.1 | 3 | 1.7 | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 10.45 | 10.45 | 10.4 | 10.45 | 0 | 0 | 0.48 | 7.2 | 3 | 2.4 | | | | | | 11 | | | | | | '23/10/17 | 10.6 | 10.45 | 10.45 | 10.45 | -0.15 | -1.42 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/10/16 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/13 | 10.85 | 10.85 | 10.5 | 10.6 | -0.25 | -2.3 | 3.23 | 8 | 4 | 2 | | | | | | 11 | | | | | | '23/10/12 | 10.5 | 10.85 | 10.85 | 10.85 | +0.35 | +3.33 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/10/11 | 10.85 | 10.85 | 10.5 | 10.5 | -0.35 | -3.23 | 3.23 | 12 | 5 | 2.4 | | | | | | 11 | | | | | | '23/10/06 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/10/05 | 10.85 | 10.85 | 10.85 | 10.85 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/04 | 10.55 | 10.85 | 10.85 | 10.85 | +0.3 | +2.84 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/10/03 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/10/02 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/09/28 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 11 | | | | | | '23/09/27 | 10.85 | 10.6 | 10.5 | 10.55 | -0.3 | -2.76 | 0.92 | 13 | 9 | 1.44 | | +1 | 0 | 0 | +1 | 11 | | | | | | '23/09/26 | 10.8 | 10.85 | 10.8 | 10.85 | +0.05 | +0.46 | 0.46 | 3 | 4 | 0.75 | | | | | | 11 | | | | | | '23/09/25 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 11 | | | | | | '23/09/22 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/09/21 | 10.8 | 10.8 | 10.8 | 10.8 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/09/20 | 10.6 | 10.8 | 10.8 | 10.8 | +0.2 | +1.89 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/09/18 | 10.85 | 10.8 | 10.45 | 10.6 | -0.25 | -2.3 | 3.23 | 11 | 10 | 1.1 | | | | | | 11 | | | | | | '23/09/15 | 10.8 | 10.85 | 10.8 | 10.85 | +0.05 | +0.46 | 0.46 | 6 | 4 | 1.5 | | | | | | 11 | | | | | | '23/09/14 | 10.45 | 10.8 | 10.8 | 10.8 | +0.35 | +3.35 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/09/13 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/09/12 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 0.2 | 1 | 0.2 | | | | | | 11 | | | | | | '23/09/11 | 10.45 | 10.45 | 10.45 | 10.45 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/09/08 | 10.6 | 10.6 | 10.45 | 10.45 | -0.15 | -1.42 | 1.42 | 6 | 3 | 2 | | | | | | 11 | | | | | | '23/09/07 | 10.55 | 10.8 | 10.55 | 10.6 | +0.05 | +0.47 | 2.37 | 5.01 | 3 | 1.67 | | | | | | 11 | | | | | | '23/09/06 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/09/05 | 10.6 | 10.8 | 10.55 | 10.55 | -0.05 | -0.47 | 2.36 | 5.01 | 6 | 0.84 | | | | | | 11 | | | | | | '23/09/04 | 10.6 | 10.6 | 10.6 | 10.6 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/09/01 | 10.7 | 10.75 | 10.6 | 10.6 | -0.1 | -0.93 | 1.4 | 11 | 6 | 1.83 | | | | | | 11 | | | | | | '23/08/31 | 10.55 | 10.7 | 10.7 | 10.7 | +0.15 | +1.42 | 0 | 3 | 2 | 1.5 | | | | | | 11 | | | | | | '23/08/30 | 10.55 | 10.55 | 10.55 | 10.55 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/29 | 10.7 | 10.7 | 10.55 | 10.55 | -0.15 | -1.4 | 1.4 | 18 | 10 | 1.8 | | | | | | 11 | | | | | | '23/08/28 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/25 | 10.7 | 10.7 | 10.7 | 10.7 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 11 | 11 | 10.7 | 10.7 | -0.3 | -2.73 | 2.73 | 8.01 | 4 | 2 | | | | | | 11 | | | | | | '23/08/23 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/22 | 11 | 11 | 11 | 11 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/21 | 10.95 | 11 | 11 | 11 | +0.05 | +0.46 | 0 | 10 | 2 | 5 | | | | | | 11 | | | | | | '23/08/18 | 11.45 | 11 | 10.9 | 10.95 | -0.5 | -4.37 | 0.87 | 26 | 9 | 2.89 | | | | | | 11 | | | | | | '23/08/17 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/16 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/15 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/14 | 11.45 | 11.45 | 11.45 | 11.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/11 | 12.45 | 12 | 11.4 | 11.45 | -1 | -8.03 | 4.82 | 53.4 | 15 | 3.56 | 0.01 | | | | | 11 | | | | | | '23/08/10 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/09 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/08 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/07 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/04 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/08/02 | 12.05 | 12.45 | 12.45 | 12.45 | +0.4 | +3.32 | 0 | 0.03 | 1 | 0.03 | | | | | | 11 | | | | | | '23/08/01 | 12.1 | 12.05 | 11.9 | 12.05 | -0.05 | -0.41 | 1.24 | 11.1 | 5 | 2.22 | | | | | | 11 | | | | | | '23/07/31 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 12.1 | 12.1 | 12.1 | 12.1 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/07/27 | 11.9 | 12.1 | 12.1 | 12.1 | +0.2 | +1.68 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/07/26 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/07/25 | 12.1 | 11.9 | 11.9 | 11.9 | -0.2 | -1.65 | 0 | 1 | 1 | 1 | | | | | | 11 | | | | | | '23/07/24 | 12.15 | 12.15 | 11.95 | 12.1 | -0.05 | -0.41 | 1.65 | 13.4 | 8 | 1.67 | | | | | | 11 | | | | | | '23/07/21 | 12.5 | 12.5 | 12 | 12.15 | -0.35 | -2.8 | 4 | 9 | 5 | 1.8 | | | | | | 11 | | | | | | '23/07/20 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/07/19 | 12.2 | 12.55 | 12.05 | 12.5 | +0.3 | +2.46 | 4.1 | 10 | 8 | 1.25 | | | | | | 11 | | | | | | '23/07/18 | 12.45 | 12.55 | 12.2 | 12.2 | -0.25 | -2.01 | 2.81 | 1.01 | 2 | 0.5 | | | | | | 11 | | | | | | '23/07/17 | 12.5 | 12.5 | 12.1 | 12.45 | -0.05 | -0.4 | 3.2 | 12 | 6 | 2 | | | | | | 11 | | | | | | '23/07/14 | 12.55 | 12.6 | 12.1 | 12.5 | -0.05 | -0.4 | 3.98 | 17 | 13 | 1.31 | | | | | | 11 | | | | | | '23/07/13 | 12.55 | 12.55 | 12.55 | 12.55 | 0 | 0 | 0 | 1.01 | 2 | 0.5 | | | | | | 11 | | | | | | '23/07/12 | 12.15 | 12.55 | 12.1 | 12.55 | +0.4 | +3.29 | 3.7 | 2.01 | 3 | 0.67 | | | | | | 11 | | | | | | '23/07/11 | 12.55 | 12.55 | 12.15 | 12.15 | -0.4 | -3.19 | 3.19 | 1.01 | 2 | 0.5 | | | | | | 11 | | | | | | '23/07/10 | 12.45 | 12.55 | 12.55 | 12.55 | +0.1 | +0.8 | 0 | 1.01 | 2 | 0.5 | | | | | | 11 | | | | | | '23/07/07 | 12.55 | 12.6 | 12.45 | 12.45 | -0.1 | -0.8 | 1.2 | 6.01 | 4 | 1.5 | | | | | | 11 | | | | | | '23/07/06 | 12.5 | 12.55 | 12.15 | 12.55 | +0.05 | +0.4 | 3.2 | 5.06 | 7 | 0.72 | | | | | | 11 | | | | | | '23/07/05 | 12.5 | 12.6 | 12.05 | 12.5 | 0 | 0 | 4.4 | 68.2 | 25 | 2.73 | 0.01 | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 12.4 | 12.5 | 12.1 | 12.5 | +0.1 | +0.81 | 3.23 | 8.4 | 9 | 0.93 | | | | | | 11 | | | | | | '23/07/03 | 12 | 12.4 | 12 | 12.4 | +0.4 | +3.33 | 3.33 | 25.3 | 16 | 1.58 | | | | | | 11 | | | | | | '23/06/30 | 12.45 | 12.45 | 11.9 | 12 | -0.45 | -3.61 | 4.42 | 14 | 6 | 2.34 | | | | | | 11 | | | | | | '23/06/29 | 12.45 | 12.45 | 11.9 | 12.45 | 0 | 0 | 4.42 | 0.76 | 4 | 0.19 | | | | | | 11 | | | | | | '23/06/28 | 11.95 | 12.45 | 12.45 | 12.45 | +0.5 | +4.18 | 0 | 0.21 | 2 | 0.1 | | | | | | 11 | | | | | | '23/06/27 | 12.45 | 12.45 | 11.95 | 11.95 | -0.5 | -4.02 | 4.02 | 3.02 | 4 | 0.75 | | | | | | 11 | | | | | | '23/06/26 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | 2.01 | 3 | 0.67 | | | | | | 11 | | | | | | '23/06/21 | 11.95 | 12.45 | 11.9 | 12.45 | +0.5 | +4.18 | 4.6 | 0 | 2 | 0 | | | | | | 11 | | | | | | '23/06/20 | 12.45 | 12.4 | 11.95 | 11.95 | -0.5 | -4.02 | 3.61 | 4 | 3 | 1.33 | | | | | | 11 | | | | | | '23/06/19 | 12.45 | 12.5 | 11.95 | 12.45 | 0 | 0 | 4.42 | 10.6 | 9 | 1.18 | | | | | | 11 | | | | | | '23/06/16 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/15 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/14 | 12.45 | 12.45 | 12.45 | 12.45 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/13 | 12.5 | 12.45 | 12.45 | 12.45 | -0.05 | -0.4 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/12 | 12.5 | 12.5 | 11.95 | 12.5 | 0 | 0 | 4.4 | 3.01 | 4 | 0.75 | | | | | | 11 | | | | | | '23/06/09 | 12.5 | 12.5 | 12.5 | 12.5 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/08 | 12.4 | 12.5 | 12.5 | 12.5 | +0.1 | +0.81 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/07 | 12.4 | 12.4 | 12.4 | 12.4 | 0 | 0 | 0 | 0.11 | 2 | 0.06 | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 12.3 | 12.4 | 12.4 | 12.4 | +0.1 | +0.81 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/05 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 4.01 | 3 | 1.34 | | | | | | 11 | | | | | | '23/06/02 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/06/01 | 12.3 | 12.3 | 12.3 | 12.3 | 0 | 0 | 0 | 2.01 | 2 | 1 | | | | | | 11 | | | | | | '23/05/31 | 12.3 | 12.3 | 11.85 | 12.3 | 0 | 0 | 3.66 | 0.06 | 4 | 0.02 | | | | | | 11 | | | | | | '23/05/30 | 12.25 | 12.3 | 12.3 | 12.3 | +0.05 | +0.41 | 0 | 1.01 | 2 | 0.5 | | | | | | 11 | | | | | | '23/05/29 | 12.35 | 12.25 | 12 | 12.25 | -0.1 | -0.81 | 2.02 | 2.25 | 5 | 0.45 | | | | | | 11 | | | | | | '23/05/26 | 12.2 | 12.35 | 12.35 | 12.35 | +0.15 | +1.23 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/05/25 | 12.2 | 12.3 | 12.2 | 12.2 | 0 | 0 | 0.82 | 10 | 3 | 3.33 | | | | | | 11 | | | | | | '23/05/24 | 12.15 | 12.2 | 11.9 | 12.2 | +0.05 | +0.41 | 2.47 | 11.2 | 8 | 1.41 | | | | | | 11 | | | | | | '23/05/23 | 12.15 | 12.15 | 12.15 | 12.15 | 0 | 0 | 0 | 0.05 | 1 | 0.05 | | | | | | 11 | | | | | | '23/05/22 | 12 | 12.15 | 12.15 | 12.15 | +0.15 | +1.25 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/05/19 | 11.8 | 12 | 11.9 | 12 | +0.2 | +1.69 | 0.85 | 15 | 3 | 5 | | | | | | 11 | | | | | | '23/05/18 | 12 | 12 | 11.6 | 11.8 | -0.2 | -1.67 | 3.33 | 19 | 13 | 1.46 | | | | | | 11 | | | | | | '23/05/17 | 12.15 | 12.15 | 11.65 | 12 | -0.15 | -1.23 | 4.12 | 25 | 7 | 3.57 | | | | | | 11 | | | | | | '23/05/16 | 12.15 | 12.15 | 11.7 | 12.15 | 0 | 0 | 3.7 | 2.01 | 3 | 0.67 | | | | | | 11 | | | | | | '23/05/15 | 12.2 | 12.2 | 11.65 | 12.15 | -0.05 | -0.41 | 4.51 | 16.1 | 10 | 1.61 | | | | | | 11 | | | | | | '23/05/12 | 12.2 | 12.2 | 11.7 | 12.2 | 0 | 0 | 4.1 | 12.2 | 8 | 1.53 | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 12.2 | 12.2 | 11.85 | 12.2 | 0 | 0 | 2.87 | 4 | 7 | 0.57 | | | | | | 11 | | | | | | '23/05/10 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 11 | | | | | | '23/05/09 | 12.2 | 12.2 | 12.2 | 12.2 | 0 | 0 | 0 | 0.01 | 1 | 0.01 | | | | | | 11 | | | | | | '23/05/08 | 12.1 | 12.2 | 12.2 | 12.2 | +0.1 | +0.83 | 0 | 0 | 1 | 0 | | | | | | 11 | | | | | | '23/05/05 | 12.2 | 12.2 | 12.1 | 12.1 | -0.1 | -0.82 | 0.82 | 9 | 4 | 2.25 | | | | | | 11 | | | | | | '23/05/04 | 12.25 | 12.25 | 11.9 | 12.2 | -0.05 | -0.41 | 2.86 | 6 | 3 | 2 | | | | | | 11 | | | | | | '23/05/03 | 12.35 | 12.3 | 11.8 | 12.25 | -0.1 | -0.81 | 4.05 | 11.1 | 6 | 1.85 | | | | | | 11 | | | | | | '23/05/02 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 11 | | | | | | '23/04/28 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 11 | | | | | | '23/04/27 | 12.35 | 12.35 | 11.8 | 12.35 | 0 | 0 | 4.45 | 0.2 | 3 | 0.07 | | | | | | 11 | | | | | | '23/04/26 | 12.35 | 12.35 | 11.8 | 12.35 | 0 | 0 | 4.45 | 0.25 | 3 | 0.08 | | | | | | 11 | | | | | | '23/04/25 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0.05 | 2 | 0.03 | | | | | | 11 | | | | | | '23/04/24 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 11 | | | | | | '23/04/21 | 12.35 | 12.35 | 11.85 | 12.35 | 0 | 0 | 4.05 | 1 | 2 | 0.5 | | | | | | 11 | | | | | | '23/04/20 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 0 | 1 | 0 | | | | | | 11 | | | | | | '23/04/19 | 12.35 | 12.35 | 12.35 | 12.35 | 0 | 0 | 0 | 1.72 | 2 | 0.86 | | | | | | 11 | | | | | | '23/04/18 | 12.3 | 12.35 | 12.35 | 12.35 | +0.05 | +0.41 | 0 | 1 | 2 | 0.5 | | | | | | 11 | | | | | | '23/04/17 | 12.3 | 12.3 | 12.15 | 12.3 | 0 | 0 | 1.22 | 9.2 | 6 | 1.53 | | | | | | 11 | | | | | | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 12.05 | 12.35 | 12 | 12.3 | +0.25 | +2.07 | 2.9 | 37.4 | 17 | 2.2 | | | | | | 11 | | | | | | '23/04/13 | 12.1 | 12.1 | 11.65 | 12.05 | -0.05 | -0.41 | 3.72 | 9 | 5 | 1.8 | | | | | | 11 | | | | | | '23/04/12 | 12 | 12.1 | 11.6 | 12.1 | +0.1 | +0.83 | 4.17 | 45 | 20 | 2.25 | 0.01 | | | | | 11 | | | | | | '23/04/11 | 12 | 12 | 12 | 12 | 0 | 0 | 0 | | | | | | | | | 11 | | | | | | '23/04/10 | 11.9 | 12 | 11.7 | 12 | +0.1 | +0.84 | 2.52 | 4.2 | 4 | 1.05 | | | | | | 11 | | | | | | '23/04/07 | 12 | 12 | 11.65 | 11.9 | -0.1 | -0.83 | 2.92 | 169 | 49 | 3.45 | 0.02 | | | | | 11 | | | | | | '23/04/06 | 12 | 12.1 | 12 | 12 | 0 | 0 | 0.83 | 18 | 6 | 3 | | | | | | 11 | | | | | | '23/03/31 | 12 | 12.45 | 12 | 12 | 0 | 0 | 3.75 | 16 | 4 | 4 | | | | | | 11 | | | | | |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|