|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.8 | 24.95 | -0.15 | -0.6% | 0.8% | 24.7 | 24.8 | 24.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 7 | 17.3萬 | 6 | 1.2張/筆 | 24.71元 | 1.41 | 2480 | -24.9 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 4 | 9.88萬 | 4 | 1張/筆 | 24.7元 | +0.1 (+0.4%) | 連漲連跌: 連2漲→跌 ( -0.15元 / -0.6%) 財報評分: 最新34分 / 平均36分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 24.8元 (-0.15元/ -0.6%) | 成交張數: 7張 | 成交金額: 17.3萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第97低 | 近3日新低 | 連2漲→跌 (-0.15元/ -0.6%) | 第88低 | 近2日新高 | 第413高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.8元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 | 5年 | 10年 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 24.7 | 24.9 | 24.75 | 25.9 | 25.85 | 27.05 | 30.35 | 46.6 | - | - | - | - | - | 25.8 | 漲跌價 | +0.1 | -0.1 | +0.05 | -1.1 | -1.05 | -2.25 | -5.55 | -21.8 | - | - | - | - | - | -1 | 漲跌幅 | +0.4% | -0.4% | +0.2% | -4.25% | -4.06% | -8.32% | -18.3% | -46.8% | - | - | - | - | - | -3.88% | 振幅 | 2.02% | 3.21% | 4.04% | 8.49% | 14.1% | 13.5% | 25.9% | 54.9% | - | - | - | - | - | 14.1% | 成交張數 | 26 | 50.6 | 156 | 466 | 925 | 2,077 | 6,391 | 1.73萬 | - | - | - | - | - | 911 | 成交金額 | 64.1萬 | 125萬 | 385萬 | 1,182萬 | 2,382萬 | 5,409萬 | 1.79億 | 5.39億 | - | - | - | - | - | 2,346萬 | 週轉率 | 0.05% | 0.1% | 0.31% | 0.93% | 1.85% | 4.15% | 12.8% | 34.7% | - | - | - | - | - | 1.82% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 24.7 | 24.8 | 24.6 | 24.8 | -0.15 | -0.6 | 0.8 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 0.08 | 0 | 57 | 0 | 0 | 0 | '24/03/27 | 24.5 | 24.95 | 24.5 | 24.95 | +0.1 | +0.4 | 1.81 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.08 | +1 | 57 | 0 | 0 | 0 | '24/03/26 | 24.6 | 25 | 24.5 | 24.85 | +0.15 | +0.61 | 2.02 | 15 | 14 | 1.07 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 56 | 0 | 0 | 0 | '24/03/25 | 24.7 | 24.7 | 24.6 | 24.7 | -0.25 | -1 | 0.4 | 15.2 | 13 | 1.17 | | | | | | 0.09 | -1 | 56 | 0 | 0 | 0 | '24/03/22 | 24.95 | 25.3 | 24.65 | 24.95 | +0.05 | +0.2 | 2.61 | 9.4 | 8 | 1.17 | | -2 | 0 | 0 | -2 | 0.09 | 0 | 57 | 0 | 0 | 0 | '24/03/21 | 25.1 | 25.25 | 24.85 | 24.9 | -0.2 | -0.8 | 1.59 | 21 | 18 | 1.17 | 0.01 | -1 | 0 | 0 | -1 | 0.09 | -1 | 57 | 0 | 0 | 0 | '24/03/20 | 24.65 | 25.1 | 24.6 | 25.1 | +0.5 | +2.03 | 2.03 | 10 | 7 | 1.43 | | +3 | 0 | 0 | +3 | 0.09 | 0 | 58 | 0 | 0 | 0 | '24/03/19 | 24.55 | 25 | 24.55 | 24.6 | +0.1 | +0.41 | 1.84 | 29 | 20 | 1.45 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | +2 | 58 | 0 | 0 | 0 | '24/03/18 | 24.3 | 24.55 | 24.3 | 24.5 | +0.05 | +0.2 | 1.02 | 17.1 | 18 | 0.95 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 56 | 0 | 0 | 0 | '24/03/15 | 24.75 | 25 | 24.35 | 24.45 | -0.3 | -1.21 | 2.63 | 28.2 | 28 | 1.01 | 0.01 | +4 | 0 | 0 | +4 | 0.09 | +1 | 56 | 0 | 0 | 0 | '24/03/14 | 24.9 | 24.9 | 24.7 | 24.75 | -0.4 | -1.59 | 0.8 | 19.1 | 19 | 1 | | -3 | 0 | 0 | -3 | 0.08 | 0 | 55 | 0 | 0 | 0 | '24/03/13 | 25.4 | 25.45 | 24.95 | 25.15 | -0.45 | -1.76 | 1.95 | 63.1 | 43 | 1.47 | 0.02 | -4 | 0 | 0 | -4 | 0.09 | -10 | 55 | 0 | 0 | 0 | '24/03/12 | 25.8 | 25.8 | 25.5 | 25.6 | -0.2 | -0.78 | 1.16 | 33 | 31 | 1.07 | 0.01 | +5 | 0 | 0 | +5 | 0.09 | +2 | 65 | 0 | 0 | 0 | '24/03/11 | 26.3 | 26.5 | 25.6 | 25.8 | -0.3 | -1.15 | 3.45 | 57.1 | 42 | 1.36 | 0.01 | -3 | 0 | 0 | -3 | 0.08 | 0 | 63 | 0 | 0 | 0 | '24/03/08 | 25.9 | 26.1 | 25.65 | 26.1 | +0.2 | +0.77 | 1.74 | 25.2 | 28 | 0.9 | 0.01 | -4 | 0 | 0 | -4 | 0.09 | 0 | 63 | 0 | 0 | 0 | '24/03/07 | 26.05 | 26.35 | 25.75 | 25.9 | -0.25 | -0.96 | 2.29 | 25.2 | 26 | 0.97 | 0.01 | 0 | 0 | 0 | 0 | 0.1 | -2 | 63 | 0 | 0 | 0 | '24/03/06 | 26 | 26.15 | 25.6 | 26.15 | +0.15 | +0.58 | 2.12 | 23.3 | 26 | 0.9 | 0.01 | +1 | 0 | 0 | +1 | 0.1 | 0 | 65 | 0 | 0 | 0 | '24/03/05 | 26.05 | 26.1 | 25.9 | 26 | +0.05 | +0.19 | 0.77 | 16 | 12 | 1.33 | | +1 | 0 | 0 | +1 | 0.1 | -1 | 65 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 25.75 | 26.05 | 25.75 | 25.95 | 0 | 0 | 1.16 | 18 | 13 | 1.38 | | +2 | 0 | 0 | +2 | 0.09 | -1 | 66 | 0 | 0 | 0 | '24/03/01 | 25.9 | 26 | 25.9 | 25.95 | +0.05 | +0.19 | 0.39 | 12.1 | 7 | 1.72 | | +2 | 0 | 0 | +2 | 0.09 | 0 | 67 | 0 | 0 | 0 | '24/02/29 | 25.9 | 26.5 | 25.8 | 25.9 | 0 | 0 | 2.7 | 18 | 16 | 1.13 | | +2 | 0 | 0 | +2 | 0.09 | +2 | 67 | 0 | 0 | 0 | '24/02/27 | 26.1 | 26.15 | 25.9 | 25.9 | -0.2 | -0.77 | 0.96 | 11 | 11 | 1 | | 0 | 0 | 0 | 0 | 0.08 | -1 | 65 | 0 | 0 | 0 | '24/02/26 | 26.2 | 26.2 | 26.1 | 26.1 | -0.1 | -0.38 | 0.38 | 4.07 | 4 | 1.02 | | +1 | 0 | 0 | +1 | 0.08 | +1 | 66 | 0 | 0 | 0 | '24/02/23 | 26.25 | 26.25 | 26.1 | 26.2 | 0 | 0 | 0.57 | 15 | 10 | 1.5 | | | | | | 0.08 | +2 | 65 | 0 | 0 | 0 | '24/02/22 | 26.5 | 26.5 | 26.1 | 26.2 | -0.05 | -0.19 | 1.52 | 21.1 | 15 | 1.41 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | 0 | 63 | 0 | 0 | 0 | '24/02/21 | 26.3 | 26.6 | 26.25 | 26.25 | -0.15 | -0.57 | 1.33 | 7.4 | 15 | 0.49 | | 0 | 0 | 0 | 0 | 0.08 | 0 | 63 | 0 | 0 | 0 | '24/02/20 | 26.4 | 26.5 | 26.2 | 26.4 | 0 | 0 | 1.14 | 11 | 10 | 1.1 | | 0 | 0 | 0 | 0 | 0.08 | 0 | 63 | 0 | 0 | 0 | '24/02/19 | 26 | 26.4 | 25.9 | 26.4 | +0.7 | +2.72 | 1.95 | 28.9 | 28 | 1.03 | 0.01 | -5 | 0 | 0 | -5 | 0.08 | 0 | 63 | 0 | 0 | 0 | '24/02/16 | 26 | 26.05 | 25.6 | 25.7 | -0.3 | -1.15 | 1.73 | 22.2 | 33 | 0.67 | 0.01 | +4 | 0 | 0 | +4 | 0.09 | +1 | 63 | 0 | 0 | 0 | '24/02/15 | 26.4 | 26.4 | 26 | 26 | +0.05 | +0.19 | 1.54 | 7.05 | 13 | 0.54 | | 0 | 0 | 0 | 0 | 0.08 | -2 | 62 | 0 | 0 | 0 | '24/02/05 | 25.8 | 25.95 | 25.7 | 25.95 | -0.6 | -2.26 | 0.94 | 15 | 15 | 1 | | +4 | 0 | 0 | +4 | 0.08 | -1 | 64 | 0 | 0 | 0 | '24/02/02 | 26.2 | 26.6 | 26.2 | 26.55 | +0.3 | +1.14 | 1.52 | 16.2 | 18 | 0.9 | | -1 | 0 | 0 | -1 | 0.07 | 0 | 65 | 0 | 0 | 0 | '24/02/01 | 26.55 | 26.8 | 26.15 | 26.25 | -0.3 | -1.13 | 2.45 | 27.5 | 57 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 0.08 | 0 | 65 | 0 | 0 | 0 | '24/01/31 | 25.5 | 27.95 | 25.5 | 26.55 | +1.1 | +4.32 | 9.63 | 78 | 53 | 1.47 | 0.02 | -11 | 0 | 0 | -11 | 0.07 | +1 | 65 | 0 | 0 | 0 | '24/01/30 | 25.55 | 25.55 | 25.45 | 25.45 | -0.1 | -0.39 | 0.39 | 12 | 4 | 3 | | -1 | 0 | 0 | -1 | 0.09 | 0 | 64 | 0 | 0 | 0 | '24/01/29 | 25.65 | 25.65 | 25.65 | 25.65 | 0 | 0 | 0 | 0.03 | 3 | 0.01 | | | | | | 0.1 | 0 | 64 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 25.65 | 25.65 | 25.65 | 25.65 | -0.05 | -0.19 | 0 | 1 | 1 | 1 | | -1 | 0 | 0 | -1 | 0.1 | 0 | 64 | 0 | 0 | 0 | '24/01/25 | 25.7 | 25.75 | 25.7 | 25.7 | +0.25 | +0.98 | 0.2 | 12 | 8 | 1.5 | | 0 | 0 | 0 | 0 | 0.1 | 0 | 64 | 0 | 0 | 0 | '24/01/24 | 25.4 | 25.45 | 25.4 | 25.45 | +0.05 | +0.2 | 0.2 | 5.16 | 6 | 0.86 | | +1 | 0 | 0 | +1 | 0.1 | -1 | 64 | 0 | 0 | 0 | '24/01/23 | 25.4 | 25.4 | 25.4 | 25.4 | 0 | 0 | 0 | 2 | 2 | 1 | | | | | | 0.1 | 0 | 65 | 0 | 0 | 0 | '24/01/22 | 25.45 | 25.45 | 25.4 | 25.4 | +0.05 | +0.2 | 0.2 | 6 | 6 | 1 | | +1 | 0 | 0 | +1 | 0.1 | 0 | 65 | 0 | 0 | 0 | '24/01/19 | 25.3 | 25.35 | 25.3 | 25.35 | +0.05 | +0.2 | 0.2 | 14.2 | 11 | 1.29 | | +2 | 0 | 0 | +2 | 0.09 | 0 | 65 | 0 | 0 | 0 | '24/01/18 | 25.3 | 25.3 | 25.3 | 25.3 | 0 | 0 | 0 | 0.16 | 3 | 0.05 | | | | | | 0.09 | 0 | 65 | 0 | 0 | 0 | '24/01/17 | 25.5 | 25.5 | 25.3 | 25.3 | -0.2 | -0.78 | 0.78 | 11.1 | 18 | 0.62 | | | | | | 0.09 | -7 | 65 | 0 | 0 | 0 | '24/01/16 | 25.6 | 25.7 | 25.2 | 25.5 | -0.2 | -0.78 | 1.95 | 12 | 17 | 0.71 | | -1 | 0 | 0 | -1 | 0.09 | -1 | 72 | 0 | 0 | 0 | '24/01/15 | 25.7 | 25.85 | 25.7 | 25.7 | +0.05 | +0.19 | 0.58 | 9.17 | 31 | 0.3 | | +1 | 0 | 0 | +1 | 0.09 | -2 | 73 | 0 | 0 | 0 | '24/01/12 | 25.7 | 25.7 | 25.4 | 25.65 | -0.05 | -0.19 | 1.17 | 12.3 | 10 | 1.23 | | | | | | 0.09 | -1 | 75 | 0 | 0 | 0 | '24/01/11 | 25.8 | 25.8 | 25.4 | 25.7 | -0.35 | -1.34 | 1.54 | 11.5 | 15 | 0.76 | | 0 | 0 | 0 | 0 | 0.09 | +1 | 76 | 0 | 0 | 0 | '24/01/10 | 26.05 | 26.05 | 26.05 | 26.05 | 0 | 0 | 0 | 1 | 1 | 1 | | | | | | 0.09 | 0 | 75 | 0 | 0 | 0 | '24/01/09 | 26.05 | 26.05 | 26.05 | 26.05 | +0.25 | +0.97 | 0 | 1 | 1 | 1 | | | | | | 0.09 | 0 | 75 | 0 | 0 | 0 | '24/01/08 | 25.8 | 25.8 | 25.5 | 25.8 | -0.15 | -0.58 | 1.16 | 14 | 8 | 1.75 | | -2 | 0 | 0 | -2 | 0.09 | 0 | 75 | 0 | 0 | 0 | '24/01/05 | 25.55 | 26.1 | 25.5 | 25.95 | +0.25 | +0.97 | 2.33 | 10 | 8 | 1.25 | | +3 | 0 | 0 | +3 | 0.09 | 0 | 75 | 0 | 0 | 0 | '24/01/04 | 25.75 | 26.3 | 25.6 | 25.7 | -0.1 | -0.39 | 2.71 | 40 | 21 | 1.9 | 0.01 | -2 | 0 | 0 | -2 | 0.09 | +1 | 75 | 0 | 0 | 0 | '24/01/03 | 25.8 | 25.8 | 25.8 | 25.8 | -0.2 | -0.77 | 0 | 1 | 1 | 1 | | | | | | 0.09 | 0 | 74 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 25.8 | 26 | 25.8 | 26 | +0.2 | +0.78 | 0.78 | 5.01 | 5 | 1 | | | | | | 0.09 | 0 | 74 | 0 | 0 | 0 | '23/12/29 | 26.05 | 26.05 | 25.8 | 25.8 | -0.05 | -0.19 | 0.97 | 14.1 | 14 | 1.01 | | | | | | 0.09 | +2 | 74 | 0 | 0 | 0 | '23/12/28 | 26 | 26 | 25.85 | 25.85 | -0.15 | -0.58 | 0.58 | 16 | 15 | 1.07 | | -1 | 0 | 0 | -1 | 0.09 | -1 | 72 | 0 | 0 | 0 | '23/12/27 | 25.9 | 26 | 25.8 | 26 | -0.05 | -0.19 | 0.77 | 6 | 6 | 1 | | | | | | 0.09 | -3 | 73 | 0 | 0 | 0 | '23/12/26 | 26.1 | 26.1 | 26.05 | 26.05 | -0.3 | -1.14 | 0.19 | 4 | 2 | 2 | | | | | | 0.09 | 0 | 76 | 0 | 0 | 0 | '23/12/25 | 26.1 | 26.35 | 26.1 | 26.35 | +0.25 | +0.96 | 0.96 | 4 | 5 | 0.8 | | 0 | 0 | 0 | 0 | 0.09 | 0 | 76 | 0 | 0 | 0 | '23/12/22 | 26.1 | 26.1 | 26.1 | 26.1 | +0.1 | +0.38 | 0 | 1 | 1 | 1 | | | | | | 0.09 | 0 | 76 | 0 | 0 | 0 | '23/12/21 | 25.9 | 26 | 25.9 | 26 | +0.1 | +0.39 | 0.39 | 9 | 7 | 1.29 | | +1 | 0 | 0 | +1 | 0.09 | 0 | 76 | 0 | 0 | 0 | '23/12/20 | 25.9 | 25.9 | 25.9 | 25.9 | 0 | 0 | 0 | 3 | 3 | 1 | | | | | | 0.09 | -1 | 76 | 0 | 0 | 0 | '23/12/19 | 25.85 | 26 | 25.85 | 25.9 | -0.45 | -1.71 | 0.57 | 5.01 | 6 | 0.83 | | | | | | 0.09 | 0 | 77 | 0 | 0 | 0 | '23/12/18 | 26.35 | 26.35 | 26.35 | 26.35 | +0.2 | +0.76 | 0 | 1 | 1 | 1 | | | | | | 0.09 | 0 | 77 | 0 | 0 | 0 | '23/12/15 | 26.1 | 26.6 | 26.1 | 26.15 | +0.05 | +0.19 | 1.92 | 4 | 3 | 1.33 | | | | | | 0.09 | 0 | 77 | 0 | 0 | 0 | '23/12/14 | 26.75 | 26.75 | 26 | 26.1 | +0.2 | +0.77 | 2.9 | 11 | 12 | 0.92 | | | | | | 0.09 | -1 | 77 | 0 | 0 | 0 | '23/12/13 | 26 | 26 | 25.8 | 25.9 | +0.1 | +0.39 | 0.78 | 7.02 | 9 | 0.78 | | +1 | 0 | 0 | +1 | 0.09 | -1 | 78 | 0 | 0 | 0 | '23/12/12 | 26.2 | 26.2 | 25.8 | 25.8 | -0.1 | -0.39 | 1.54 | 8.02 | 11 | 0.73 | | +1 | 0 | 0 | +1 | 0.09 | -1 | 79 | 0 | 0 | 0 | '23/12/11 | 26.2 | 26.2 | 25.65 | 25.9 | -0.4 | -1.52 | 2.09 | 21 | 18 | 1.17 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | -6 | 80 | 0 | 0 | 0 | '23/12/08 | 26.1 | 26.35 | 25.95 | 26.3 | +0.05 | +0.19 | 1.52 | 31 | 27 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.09 | -1 | 86 | 0 | 0 | 0 | '23/12/07 | 26.4 | 26.45 | 26 | 26.25 | -0.15 | -0.57 | 1.7 | 31.1 | 28 | 1.11 | 0.01 | -6 | 0 | 0 | -6 | 0.09 | 0 | 87 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 26.25 | 26.6 | 26.05 | 26.4 | 0 | 0 | 2.08 | 19 | 15 | 1.27 | | -1 | 0 | 0 | -1 | 0.1 | -1 | 87 | 0 | 0 | 0 | '23/12/05 | 26.4 | 26.7 | 26.25 | 26.4 | -0.3 | -1.12 | 1.69 | 35 | 26 | 1.35 | 0.01 | -18 | 0 | 0 | -18 | 0.1 | 0 | 88 | 0 | 0 | 0 | '23/12/04 | 26.75 | 26.75 | 26.5 | 26.7 | -0.05 | -0.19 | 0.93 | 16.3 | 17 | 0.96 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 88 | 0 | 0 | 0 | '23/12/01 | 26.5 | 26.75 | 26.35 | 26.75 | +0.2 | +0.75 | 1.51 | 15.2 | 17 | 0.89 | | | | | | 0.14 | 0 | 88 | 0 | 0 | 0 | '23/11/30 | 26.35 | 26.85 | 26.35 | 26.55 | -0.2 | -0.75 | 1.87 | 8.02 | 8 | 1 | | -2 | 0 | 0 | -2 | 0.14 | +3 | 88 | 0 | 0 | 0 | '23/11/29 | 26.5 | 26.75 | 26.5 | 26.75 | +0.25 | +0.94 | 0.94 | 20.3 | 13 | 1.56 | 0.01 | | | | | 0.14 | -10 | 85 | 0 | 0 | 0 | '23/11/28 | 26.4 | 26.5 | 26.3 | 26.5 | 0 | 0 | 0.75 | 15.2 | 12 | 1.27 | | +2 | 0 | 0 | +2 | 0.14 | +1 | 95 | 0 | 0 | 0 | '23/11/27 | 26.4 | 26.55 | 26.4 | 26.5 | +0.1 | +0.38 | 0.57 | 11 | 6 | 1.83 | | | | | | 0.14 | -9 | 94 | 0 | 0 | 0 | '23/11/24 | 26.3 | 26.6 | 26.3 | 26.4 | +0.1 | +0.38 | 1.14 | 21 | 16 | 1.31 | 0.01 | | | | | 0.14 | -4 | 103 | 0 | 0 | 0 | '23/11/23 | 26.15 | 26.35 | 26.15 | 26.3 | -0.15 | -0.57 | 0.76 | 20 | 16 | 1.25 | 0.01 | | | | | 0.14 | -3 | 107 | 0 | 0 | 0 | '23/11/22 | 26.2 | 26.45 | 26.1 | 26.45 | 0 | 0 | 1.32 | 9 | 7 | 1.29 | | | | | | 0.14 | -1 | 110 | 0 | 0 | 0 | '23/11/21 | 26.55 | 26.55 | 26.3 | 26.45 | +0.25 | +0.95 | 0.95 | 9 | 9 | 1 | | | | | | 0.14 | -1 | 111 | 0 | 0 | 0 | '23/11/20 | 26.05 | 26.25 | 25.9 | 26.2 | 0 | 0 | 1.34 | 18 | 15 | 1.2 | | | | | | 0.14 | -3 | 112 | 0 | 0 | 0 | '23/11/17 | 26.05 | 26.45 | 26 | 26.2 | +0.15 | +0.58 | 1.73 | 21.1 | 21 | 1.01 | 0.01 | | | | | 0.14 | -1 | 115 | 0 | 0 | 0 | '23/11/16 | 26.35 | 26.55 | 25.8 | 26.05 | -0.3 | -1.14 | 2.85 | 127 | 82 | 1.55 | 0.03 | +6 | 0 | 0 | +6 | 0.14 | +3 | 116 | 0 | 0 | 0 | '23/11/15 | 27 | 27 | 26.35 | 26.35 | -0.35 | -1.31 | 2.43 | 24.1 | 28 | 0.86 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | +5 | 113 | 0 | 0 | 0 | '23/11/14 | 26.95 | 26.95 | 26.4 | 26.7 | -0.25 | -0.93 | 2.04 | 21 | 19 | 1.11 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | -4 | 108 | 0 | 0 | 0 | '23/11/13 | 26.5 | 27.15 | 26.5 | 26.95 | +0.7 | +2.67 | 2.48 | 118 | 96 | 1.23 | 0.03 | +10 | 0 | 0 | +10 | 0.13 | +10 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 26.2 | 26.3 | 25.95 | 26.25 | +0.2 | +0.77 | 1.34 | 53 | 48 | 1.1 | 0.01 | +1 | 0 | 0 | +1 | 0.11 | +6 | 102 | 0 | 0 | 0 | '23/11/09 | 26.15 | 26.15 | 25 | 26.05 | +0.05 | +0.19 | 4.42 | 56 | 49 | 1.14 | 0.01 | -2 | 0 | 0 | -2 | 0.11 | +1 | 96 | 0 | 0 | 0 | '23/11/08 | 26.05 | 26.1 | 25.9 | 26 | +0.05 | +0.19 | 0.77 | 10 | 9 | 1.11 | | -3 | 0 | 0 | -3 | 0.11 | 0 | 95 | 0 | 0 | 0 | '23/11/07 | 26.15 | 26.15 | 26.15 | 26.15 | 0 | 0 | 0 | 0 | 0 | | | | | | | 0.12 | 0 | 95 | 0 | 0 | 0 | '23/11/06 | 26.25 | 26.25 | 26 | 26.15 | 0 | 0 | 0.96 | 10 | 12 | 0.84 | | -1 | 0 | 0 | -1 | 0.12 | -2 | 95 | 0 | 0 | 0 | '23/11/03 | 26.45 | 26.45 | 25.9 | 26.15 | -0.3 | -1.13 | 2.08 | 33 | 25 | 1.32 | 0.01 | -1 | 0 | 0 | -1 | 0.12 | -9 | 97 | 0 | 0 | 0 | '23/11/02 | 26.3 | 26.5 | 25.5 | 26.45 | +0.2 | +0.76 | 3.81 | 63 | 57 | 1.11 | 0.02 | +3 | 0 | 0 | +3 | 0.12 | +7 | 106 | 0 | 0 | 0 | '23/11/01 | 25.8 | 26.25 | 25.8 | 26.25 | -0.25 | -0.94 | 1.7 | 12 | 12 | 1 | | -1 | 0 | 0 | -1 | 0.12 | +1 | 99 | 0 | 0 | 0 | '23/10/31 | 26.5 | 26.5 | 26.5 | 26.5 | +0.65 | +2.51 | 0 | 1.04 | 7 | 0.15 | | | | | | 0.12 | 0 | 98 | 0 | 0 | 0 | '23/10/30 | 25.8 | 26.05 | 25.6 | 25.85 | +0.05 | +0.19 | 1.74 | 22 | 18 | 1.22 | 0.01 | -2 | 0 | 0 | -2 | 0.12 | -3 | 98 | 0 | 0 | 0 | '23/10/27 | 25.85 | 25.85 | 25.7 | 25.8 | -0.05 | -0.19 | 0.58 | 14 | 12 | 1.17 | | -1 | 0 | 0 | -1 | 0.12 | +1 | 101 | 0 | 0 | 0 | '23/10/26 | 26.2 | 26.2 | 25.75 | 25.85 | 0 | 0 | 1.74 | 7 | 6 | 1.17 | | -1 | 0 | 0 | -1 | 0.13 | +2 | 100 | 0 | 0 | 0 | '23/10/25 | 25.8 | 26.15 | 25.8 | 25.85 | 0 | 0 | 1.35 | 9 | 9 | 1 | | +1 | 0 | 0 | +1 | 0.13 | -3 | 98 | 0 | 0 | 0 | '23/10/24 | 25.6 | 26.15 | 25.6 | 25.85 | -0.1 | -0.39 | 2.12 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 101 | 0 | 0 | 0 | '23/10/23 | 26 | 26.15 | 25.7 | 25.95 | -0.5 | -1.89 | 1.7 | 27.1 | 25 | 1.08 | 0.01 | -1 | 0 | 0 | -1 | 0.13 | +3 | 101 | 0 | 0 | 0 | '23/10/20 | 26.5 | 26.5 | 25.8 | 26.45 | +0.1 | +0.38 | 2.66 | 12 | 10 | 1.2 | | -1 | 0 | 0 | -1 | 0.13 | -3 | 98 | 0 | 0 | 0 | '23/10/19 | 26.7 | 26.7 | 26.15 | 26.35 | +0.2 | +0.76 | 2.1 | 7 | 7 | 1 | | | | | | 0.13 | -1 | 101 | 0 | 0 | 0 | '23/10/18 | 26.25 | 26.85 | 26.1 | 26.15 | -0.55 | -2.06 | 2.81 | 10 | 10 | 1 | | | | | | 0.13 | +4 | 102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 26.7 | 26.8 | 26.25 | 26.7 | -0.1 | -0.37 | 2.05 | 12 | 13 | 0.92 | | | | | | 0.13 | 0 | 98 | 0 | 0 | 0 | '23/10/16 | 26.85 | 26.85 | 26.8 | 26.8 | 0 | 0 | 0.19 | 3.01 | 4 | 0.75 | | | | | | 0.13 | -1 | 98 | 0 | 0 | 0 | '23/10/13 | 26.55 | 26.85 | 26.5 | 26.8 | +0.25 | +0.94 | 1.32 | 7.9 | 10 | 0.79 | | -1 | 0 | 0 | -1 | 0.13 | -1 | 99 | 0 | 0 | 0 | '23/10/12 | 26.6 | 26.6 | 26.55 | 26.55 | 0 | 0 | 0.19 | 2.01 | 3 | 0.67 | | | | | | 0.13 | 0 | 100 | 0 | 0 | 0 | '23/10/11 | 26.6 | 26.6 | 26 | 26.55 | +0.25 | +0.95 | 2.28 | 20.1 | 12 | 1.67 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | 0 | 100 | 0 | 0 | 0 | '23/10/06 | 26.05 | 26.6 | 26.05 | 26.3 | -0.45 | -1.68 | 2.06 | 31 | 30 | 1.03 | 0.01 | +1 | 0 | 0 | +1 | 0.14 | +3 | 100 | 0 | 0 | 0 | '23/10/05 | 26.9 | 26.9 | 26.55 | 26.75 | +0.05 | +0.19 | 1.31 | 9 | 10 | 0.9 | | | | | | 0.14 | 0 | 97 | 0 | 0 | 0 | '23/10/04 | 27.1 | 27.1 | 26.2 | 26.7 | -0.25 | -0.93 | 3.34 | 4.07 | 6 | 0.68 | | -1 | 0 | 0 | -1 | 0.14 | +1 | 97 | 0 | 0 | 0 | '23/10/03 | 26.8 | 26.95 | 26.8 | 26.95 | -0.15 | -0.55 | 0.55 | 3.1 | 3 | 1.03 | | | | | | 0.14 | 0 | 96 | 0 | 0 | 0 | '23/10/02 | 27.05 | 27.35 | 26.55 | 27.1 | +0.05 | +0.18 | 2.96 | 19.1 | 21 | 0.91 | 0.01 | | | | | 0.14 | -2 | 96 | 0 | 0 | 0 | '23/09/28 | 27.05 | 27.4 | 26.45 | 27.05 | 0 | 0 | 3.51 | 32.1 | 34 | 0.94 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | -1 | 98 | 0 | 0 | 0 | '23/09/27 | 28 | 28 | 27.05 | 27.05 | -0.5 | -1.81 | 3.45 | 38.2 | 42 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | -7 | 99 | 0 | 0 | 0 | '23/09/26 | 28.2 | 29 | 28 | 28.55 | +0.4 | +1.42 | 3.55 | 83 | 72 | 1.15 | 0.02 | +5 | 0 | 0 | +5 | 0.14 | +2 | 106 | 0 | 0 | 0 | '23/09/25 | 28.2 | 28.2 | 27.85 | 28.15 | +0.4 | +1.44 | 1.26 | 5.63 | 15 | 0.38 | | | | | | 0.13 | -1 | 104 | 0 | 0 | 0 | '23/09/22 | 27.9 | 27.95 | 27.6 | 27.75 | +0.05 | +0.18 | 1.26 | 10 | 9 | 1.11 | | -2 | 0 | 0 | -2 | 0.13 | +2 | 105 | 0 | 0 | 0 | '23/09/21 | 27.6 | 28.05 | 27.6 | 27.7 | -0.15 | -0.54 | 1.62 | 12.3 | 13 | 0.94 | | -1 | 0 | 0 | -1 | 0.14 | -1 | 103 | 0 | 0 | 0 | '23/09/20 | 27.6 | 27.95 | 27.6 | 27.85 | -0.1 | -0.36 | 1.25 | 5.25 | 9 | 0.58 | | | | | | 0.14 | -1 | 104 | 0 | 0 | 0 | '23/09/19 | 28.05 | 28.15 | 27.8 | 27.95 | -0.1 | -0.36 | 1.25 | 11.1 | 11 | 1.01 | | 0 | 0 | 0 | 0 | 0.14 | +1 | 105 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 28.3 | 28.3 | 28.05 | 28.05 | -0.05 | -0.18 | 0.89 | 22 | 24 | 0.92 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | -4 | 104 | 0 | 0 | 0 | '23/09/15 | 28 | 28.15 | 28 | 28.1 | +0.1 | +0.36 | 0.54 | 31 | 25 | 1.24 | 0.01 | 0 | 0 | 0 | 0 | 0.14 | -4 | 108 | 0 | 0 | 0 | '23/09/14 | 28.1 | 28.1 | 27.75 | 28 | +0.15 | +0.54 | 1.26 | 18 | 16 | 1.13 | 0.01 | -2 | 0 | 0 | -2 | 0.14 | +1 | 112 | 0 | 0 | 0 | '23/09/13 | 28.4 | 28.4 | 27.8 | 27.85 | -0.1 | -0.36 | 2.15 | 29.7 | 88 | 0.34 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | +2 | 111 | 0 | 0 | 0 | '23/09/12 | 28.5 | 28.5 | 27.7 | 27.95 | +0.95 | +3.52 | 2.96 | 66.3 | 65 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 0.15 | +8 | 109 | 0 | 0 | 0 | '23/09/11 | 27.2 | 27.2 | 27 | 27 | +0.05 | +0.19 | 0.74 | 10 | 8 | 1.25 | | | | | | 0.16 | -2 | 101 | 0 | 0 | 0 | '23/09/08 | 27 | 27 | 26.85 | 26.95 | -0.05 | -0.19 | 0.56 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.16 | -2 | 103 | 0 | 0 | 0 | '23/09/07 | 26.8 | 27.3 | 26.8 | 27 | +0.2 | +0.75 | 1.87 | 16 | 12 | 1.33 | | | | | | 0.16 | -2 | 105 | 0 | 0 | 0 | '23/09/06 | 26.9 | 27 | 26.8 | 26.8 | +0.15 | +0.56 | 0.75 | 4 | 5 | 0.8 | | | | | | 0.16 | 0 | 107 | 0 | 0 | 0 | '23/09/05 | 27.35 | 27.45 | 26.5 | 26.65 | -0.1 | -0.37 | 3.55 | 22 | 19 | 1.16 | 0.01 | -4 | 0 | 0 | -4 | 0.16 | -8 | 107 | 0 | 0 | 0 | '23/09/04 | 26.4 | 27 | 26.4 | 26.75 | +0.35 | +1.33 | 2.27 | 15 | 14 | 1.07 | | | | | | 0.17 | 0 | 115 | 0 | 0 | 0 | '23/09/01 | 26.35 | 26.75 | 26.35 | 26.4 | -0.2 | -0.75 | 1.5 | 16 | 13 | 1.23 | | +3 | 0 | 0 | +3 | 0.17 | 0 | 115 | 0 | 0 | 0 | '23/08/31 | 26.55 | 26.55 | 26.55 | 26.55 | 0 | 0 | 0 | 0 | 1 | 0 | | 0 | 0 | +0 | +0 | 0.16 | 0 | 115 | 0 | 0 | 0 | '23/08/30 | 26.4 | 26.55 | 26.35 | 26.55 | +0.15 | +0.57 | 0.76 | 13 | 6 | 2.17 | | +4 | 0 | 0 | +4 | 0.16 | -1 | 115 | 0 | 0 | 0 | '23/08/29 | 26.7 | 26.7 | 26.25 | 26.4 | -0.3 | -1.12 | 1.69 | 5 | 5 | 1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 116 | 0 | 0 | 0 | '23/08/28 | 27.8 | 27.85 | 26.2 | 26.7 | -0.65 | -2.38 | 6.03 | 21 | 20 | 1.05 | 0.01 | | | | | 0.16 | +2 | 116 | 0 | 0 | 0 | '23/08/25 | 27.1 | 27.8 | 27.1 | 27.35 | +0.05 | +0.18 | 2.56 | 13 | 13 | 1 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 114 | 0 | 0 | 0 | '23/08/24 | 26.35 | 27.4 | 26.35 | 27.3 | +0.75 | +2.82 | 3.95 | 12 | 13 | 0.92 | | +4 | 0 | 0 | +4 | 0.15 | -1 | 114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 26.1 | 26.55 | 26.1 | 26.55 | -0.05 | -0.19 | 1.69 | 18.3 | 19 | 0.96 | | 0 | 0 | 0 | 0 | 0.14 | +2 | 115 | 0 | 0 | 0 | '23/08/22 | 27 | 27 | 26.45 | 26.6 | -0.8 | -2.92 | 2.01 | 27 | 26 | 1.04 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +5 | 113 | 0 | 0 | 0 | '23/08/21 | 27.8 | 27.8 | 27.3 | 27.4 | -0.4 | -1.44 | 1.8 | 9 | 9 | 1 | | -1 | 0 | 0 | -1 | 0.15 | -1 | 108 | 0 | 0 | 0 | '23/08/18 | 27.65 | 28.45 | 27.65 | 27.8 | -0.75 | -2.63 | 2.8 | 45 | 30 | 1.5 | 0.01 | -6 | 0 | 0 | -6 | 0.15 | -1 | 109 | 0 | 0 | 0 | '23/08/17 | 27 | 29.9 | 27 | 28.55 | +1.3 | +4.77 | 10.6 | 226 | 147 | 1.54 | 0.06 | +2 | 0 | 0 | +2 | 0.16 | +3 | 110 | 0 | 0 | 0 | '23/08/16 | 26.8 | 27.5 | 26.8 | 27.25 | -0.25 | -0.91 | 2.55 | 15.2 | 40 | 0.38 | | +1 | 0 | 0 | +1 | 0.16 | -1 | 107 | 0 | 0 | 0 | '23/08/15 | 27 | 27.95 | 27 | 27.5 | +0.7 | +2.61 | 3.54 | 78.4 | 77 | 1.02 | 0.02 | -2 | 0 | 0 | -2 | 0.15 | +7 | 108 | 0 | 0 | 0 | '23/08/14 | 26.5 | 27 | 26.25 | 26.8 | +0.5 | +1.9 | 2.85 | 37.4 | 35 | 1.07 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | -3 | 101 | 0 | 0 | 0 | '23/08/11 | 26 | 27.85 | 25.7 | 26.3 | +0.55 | +2.14 | 8.35 | 73.1 | 67 | 1.09 | 0.02 | +3 | 0 | 0 | +3 | 0.16 | -2 | 104 | 0 | 0 | 0 | '23/08/10 | 25.7 | 25.75 | 25.65 | 25.75 | +0.15 | +0.59 | 0.39 | 19 | 7 | 2.71 | | +2 | 0 | 0 | +2 | 0.16 | 0 | 106 | 0 | 0 | 0 | '23/08/09 | 25.6 | 25.6 | 25.6 | 25.6 | -0.4 | -1.54 | 0 | 3.32 | 6 | 0.55 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 106 | 0 | 0 | 0 | '23/08/08 | 26 | 26 | 26 | 26 | 0 | 0 | 0 | 1.03 | 6 | 0.17 | | | | | | 0.15 | 0 | 106 | 0 | 0 | 0 | '23/08/07 | 26.3 | 26.3 | 25.5 | 26 | -0.3 | -1.14 | 3.04 | 14 | 14 | 1 | | +2 | 0 | 0 | +2 | 0.15 | -2 | 106 | 0 | 0 | 0 | '23/08/04 | 25.7 | 26.35 | 25.7 | 26.3 | +0.25 | +0.96 | 2.5 | 9.01 | 10 | 0.9 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 108 | 0 | 0 | 0 | '23/08/02 | 26.45 | 26.45 | 25.3 | 26.05 | -0.6 | -2.25 | 4.32 | 21 | 19 | 1.11 | 0.01 | -4 | 0 | 0 | -4 | 0.15 | +1 | 108 | 0 | 0 | 0 | '23/08/01 | 26 | 28 | 26 | 26.65 | -0.2 | -0.74 | 7.45 | 53.6 | 58 | 0.92 | 0.01 | +3 | 0 | 0 | +3 | 0.15 | -1 | 107 | 0 | 0 | 0 | '23/07/31 | 25.6 | 26.85 | 25.5 | 26.85 | +1.2 | +4.68 | 5.26 | 24.1 | 18 | 1.34 | 0.01 | +8 | 0 | 0 | +8 | 0.15 | -4 | 108 | 0 | 0 | 0 | '23/07/28 | 25.8 | 26.4 | 25.2 | 25.65 | -0.45 | -1.72 | 4.6 | 10.6 | 14 | 0.76 | | | | | | 0.13 | +2 | 112 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 26.05 | 26.15 | 26.05 | 26.1 | -0.45 | -1.69 | 0.38 | 5 | 5 | 1 | | | | | | 0.13 | 0 | 110 | 0 | 0 | 0 | '23/07/26 | 26.6 | 26.6 | 26.55 | 26.55 | -0.1 | -0.38 | 0.19 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.13 | 0 | 110 | 0 | 0 | 0 | '23/07/25 | 25.9 | 26.7 | 25.8 | 26.65 | +0.75 | +2.9 | 3.47 | 10 | 8 | 1.25 | | +1 | 0 | 0 | +1 | 0.13 | 0 | 110 | 0 | 0 | 0 | '23/07/24 | 26.7 | 26.7 | 25.8 | 25.9 | -0.85 | -3.18 | 3.36 | 46 | 40 | 1.15 | 0.01 | -2 | 0 | 0 | -2 | 0.13 | -3 | 110 | 0 | 0 | 0 | '23/07/21 | 27 | 27 | 26.75 | 26.75 | -0.25 | -0.93 | 0.93 | 15.5 | 23 | 0.67 | | -1 | 0 | 0 | -1 | 0.14 | +1 | 113 | 0 | 0 | 0 | '23/07/20 | 27 | 27.05 | 27 | 27 | 0 | 0 | 0.19 | 15 | 10 | 1.5 | | -2 | 0 | 0 | -2 | 0.14 | +1 | 112 | 0 | 0 | 0 | '23/07/19 | 27.25 | 27.3 | 27 | 27 | -0.45 | -1.64 | 1.09 | 11.1 | 17 | 0.65 | | -1 | 0 | 0 | -1 | 0.14 | +1 | 111 | 0 | 0 | 0 | '23/07/18 | 27.25 | 27.45 | 27.25 | 27.45 | +0.05 | +0.18 | 0.73 | 4.24 | 7 | 0.61 | | -1 | 0 | 0 | -1 | 0.14 | 0 | 110 | 0 | 0 | 0 | '23/07/17 | 27.45 | 27.45 | 27.4 | 27.4 | -0.05 | -0.18 | 0.18 | 5 | 6 | 0.83 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 110 | 0 | 0 | 0 | '23/07/14 | 27.45 | 27.5 | 27.3 | 27.45 | 0 | 0 | 0.73 | 17 | 16 | 1.06 | | -1 | 0 | 0 | -1 | 0.14 | +1 | 110 | 0 | 0 | 0 | '23/07/13 | 28 | 28.1 | 27.45 | 27.45 | -0.55 | -1.96 | 2.32 | 21.5 | 22 | 0.98 | 0.01 | | | | | 0.15 | -2 | 109 | 0 | 0 | 0 | '23/07/12 | 28.4 | 28.6 | 27.9 | 28 | -0.2 | -0.71 | 2.48 | 25 | 15 | 1.67 | 0.01 | -13 | 0 | 0 | -13 | 0.15 | -1 | 111 | 0 | 0 | 0 | '23/07/11 | 28 | 28.4 | 28 | 28.2 | +0.6 | +2.17 | 1.45 | 16 | 15 | 1.07 | | -1 | 0 | 0 | -1 | 0.17 | -3 | 112 | 0 | 0 | 0 | '23/07/10 | 27.45 | 27.85 | 27.4 | 27.6 | -0.1 | -0.36 | 1.62 | 15 | 15 | 1 | | | | | | 0.17 | 0 | 115 | 0 | 0 | 0 | '23/07/07 | 27.45 | 28 | 27.3 | 27.7 | -0.2 | -0.72 | 2.51 | 29.1 | 28 | 1.04 | 0.01 | +2 | 0 | 0 | +2 | 0.17 | +2 | 115 | 0 | 0 | 0 | '23/07/06 | 28.2 | 28.3 | 27.85 | 27.9 | -0.3 | -1.06 | 1.6 | 23 | 22 | 1.05 | 0.01 | +1 | 0 | 0 | +1 | 0.17 | -1 | 113 | 0 | 0 | 0 | '23/07/05 | 28.15 | 28.2 | 28.15 | 28.2 | +0.05 | +0.18 | 0.18 | 4 | 4 | 1 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 114 | 0 | 0 | 0 | '23/07/04 | 28.1 | 28.35 | 27.8 | 28.15 | -0.15 | -0.53 | 1.94 | 60.1 | 53 | 1.13 | 0.02 | +3 | 0 | 0 | +3 | 0.17 | +1 | 114 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 28.7 | 28.9 | 28 | 28.3 | -0.4 | -1.39 | 3.14 | 53.2 | 53 | 1 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | +2 | 113 | 0 | 0 | 0 | '23/06/30 | 28.55 | 28.7 | 28.55 | 28.7 | -0.25 | -0.86 | 0.52 | 7.04 | 10 | 0.7 | | | | | | 0.16 | 0 | 111 | 0 | 0 | 0 | '23/06/29 | 29.2 | 29.2 | 28.7 | 28.95 | +0.25 | +0.87 | 1.74 | 9 | 8 | 1.12 | | | | | | 0.16 | 0 | 111 | 0 | 0 | 0 | '23/06/28 | 29 | 29 | 28.7 | 28.7 | -0.05 | -0.17 | 1.04 | 11 | 6 | 1.83 | | | | | | 0.16 | -3 | 111 | 0 | 0 | 0 | '23/06/27 | 28.75 | 28.75 | 28.7 | 28.75 | -0.5 | -1.71 | 0.17 | 6.05 | 7 | 0.86 | | | | | | 0.16 | -2 | 114 | 0 | 0 | 0 | '23/06/26 | 28.9 | 29.3 | 28.9 | 29.25 | +0.4 | +1.39 | 1.39 | 30 | 26 | 1.15 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -2 | 116 | 0 | 0 | 0 | '23/06/21 | 28.75 | 29 | 28.65 | 28.85 | 0 | 0 | 1.21 | 16.1 | 18 | 0.89 | | | | | | 0.16 | -1 | 118 | 0 | 0 | 0 | '23/06/20 | 28.9 | 28.9 | 28.65 | 28.85 | -0.05 | -0.17 | 0.87 | 9.46 | 10 | 0.95 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 119 | 0 | 0 | 0 | '23/06/19 | 28.35 | 29.05 | 28.35 | 28.9 | 0 | 0 | 2.42 | 35 | 26 | 1.35 | 0.01 | +6 | 0 | 0 | +6 | 0.16 | -11 | 119 | 0 | 0 | 0 | '23/06/16 | 29.05 | 29.5 | 28.8 | 28.9 | -0.15 | -0.52 | 2.41 | 66.1 | 53 | 1.25 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | -3 | 130 | 0 | 0 | 0 | '23/06/15 | 28.2 | 31 | 28.2 | 29.05 | +0.85 | +3.01 | 9.93 | 589 | 380 | 1.55 | 0.18 | -19 | 0 | 0 | -19 | 0.14 | +38 | 133 | 0 | 0 | 0 | '23/06/14 | 28.5 | 28.5 | 28 | 28.2 | -0.3 | -1.05 | 1.75 | 26.5 | 75 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 0.18 | +2 | 95 | 0 | 0 | 0 | '23/06/13 | 28.4 | 28.5 | 28.3 | 28.5 | +0.15 | +0.53 | 0.71 | 23 | 15 | 1.53 | 0.01 | | | | | 0.18 | 0 | 93 | 0 | 0 | 0 | '23/06/12 | 28.2 | 29 | 28.2 | 28.35 | 0 | 0 | 2.82 | 39 | 34 | 1.15 | 0.01 | +11 | 0 | 0 | +11 | 0.19 | -6 | 93 | 0 | 0 | 0 | '23/06/09 | 27.9 | 28.7 | 27.9 | 28.35 | +0.25 | +0.89 | 2.85 | 21.7 | 21 | 1.04 | 0.01 | +5 | 0 | 0 | +5 | 0.16 | -4 | 99 | 0 | 0 | 0 | '23/06/08 | 27.9 | 28.1 | 27.9 | 28.1 | 0 | 0 | 0.71 | 6 | 6 | 1 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 103 | 0 | 0 | 0 | '23/06/07 | 28.3 | 28.3 | 28.1 | 28.1 | +0.1 | +0.36 | 0.71 | 3.17 | 4 | 0.79 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 103 | 0 | 0 | 0 | '23/06/06 | 28.35 | 28.35 | 28 | 28 | -0.4 | -1.41 | 1.23 | 9 | 8 | 1.12 | | -1 | 0 | 0 | -1 | 0.16 | -1 | 103 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 28.35 | 28.4 | 28.25 | 28.4 | +0.6 | +2.16 | 0.54 | 11 | 10 | 1.1 | | 0 | 0 | 0 | 0 | 0.16 | -1 | 104 | 0 | 0 | 0 | '23/06/02 | 27.7 | 28.2 | 27.7 | 27.8 | -0.25 | -0.89 | 1.78 | 27 | 22 | 1.23 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | +1 | 105 | 0 | 0 | 0 | '23/06/01 | 28.05 | 28.05 | 27.8 | 28.05 | 0 | 0 | 0.89 | 12 | 9 | 1.33 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 104 | 0 | 0 | 0 | '23/05/31 | 28 | 28.15 | 28 | 28.05 | -0.25 | -0.88 | 0.53 | 42 | 24 | 1.75 | 0.01 | | | | | 0.16 | +3 | 104 | 0 | 0 | 0 | '23/05/30 | 28 | 28.85 | 27.85 | 28.3 | -0.05 | -0.18 | 3.53 | 22 | 20 | 1.1 | 0.01 | | | | | 0.16 | +2 | 101 | 0 | 0 | 0 | '23/05/29 | 28.15 | 28.4 | 28.1 | 28.35 | 0 | 0 | 1.06 | 19.1 | 27 | 0.71 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 99 | 0 | 0 | 0 | '23/05/26 | 28.8 | 28.8 | 28.35 | 28.35 | -0.1 | -0.35 | 1.58 | 2.02 | 4 | 0.5 | | | | | | 0.16 | 0 | 99 | 0 | 0 | 0 | '23/05/25 | 28.5 | 28.5 | 28.4 | 28.45 | -0.25 | -0.87 | 0.35 | 6 | 7 | 0.86 | | -1 | 0 | 0 | -1 | 0.16 | 0 | 99 | 0 | 0 | 0 | '23/05/24 | 29 | 29 | 28.35 | 28.7 | +0.65 | +2.32 | 2.32 | 22 | 21 | 1.05 | 0.01 | +4 | 0 | 0 | +4 | 0.17 | -1 | 99 | 0 | 0 | 0 | '23/05/23 | 28.25 | 28.25 | 28.05 | 28.05 | -0.2 | -0.71 | 0.71 | 5 | 5 | 1 | | +1 | 0 | 0 | +1 | 0.14 | -1 | 100 | 0 | 0 | 0 | '23/05/22 | 28.55 | 28.55 | 28.15 | 28.25 | -0.3 | -1.05 | 1.4 | 8.3 | 13 | 0.64 | | | | | | 0.14 | 0 | 101 | 0 | 0 | 0 | '23/05/19 | 28.65 | 29 | 28.5 | 28.55 | 0 | 0 | 1.75 | 13 | 12 | 1.09 | | | | | | 0.14 | 0 | 101 | 0 | 0 | 0 | '23/05/18 | 29 | 29 | 28.55 | 28.55 | -0.65 | -2.23 | 1.54 | 24.1 | 23 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | +2 | 101 | 0 | 0 | 0 | '23/05/17 | 29.2 | 29.3 | 29 | 29.2 | -0.15 | -0.51 | 1.02 | 8.67 | 13 | 0.67 | | -2 | 0 | 0 | -2 | 0.14 | 0 | 99 | 0 | 0 | 0 | '23/05/16 | 29.6 | 29.7 | 29.35 | 29.35 | -0.15 | -0.51 | 1.19 | 13 | 11 | 1.18 | | | | | | 0.15 | 0 | 99 | 0 | 0 | 0 | '23/05/15 | 29.6 | 29.9 | 29.4 | 29.5 | +0.35 | +1.2 | 1.72 | 22.3 | 23 | 0.97 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | -3 | 99 | 0 | 0 | 0 | '23/05/12 | 28.6 | 29.15 | 28.6 | 29.15 | +0.6 | +2.1 | 1.93 | 13 | 12 | 1.08 | | +2 | 0 | 0 | +2 | 0.15 | 0 | 102 | 0 | 0 | 0 | '23/05/11 | 29 | 29 | 28.35 | 28.55 | -0.6 | -2.06 | 2.23 | 15 | 14 | 1.07 | | -5 | 0 | 0 | -5 | 0.15 | -2 | 102 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 29.4 | 29.8 | 29 | 29.15 | -0.75 | -2.51 | 2.68 | 34.1 | 27 | 1.26 | 0.01 | -6 | 0 | 0 | -6 | 0.16 | +1 | 104 | 0 | 0 | 0 | '23/05/09 | 29.75 | 30.85 | 28.9 | 29.9 | +0.15 | +0.5 | 6.55 | 107 | 111 | 0.97 | 0.03 | -6 | 0 | 0 | -6 | 0.17 | +12 | 103 | 0 | 0 | 0 | '23/05/08 | 28.9 | 31.25 | 28.85 | 29.75 | +0.85 | +2.94 | 8.3 | 124 | 110 | 1.13 | 0.04 | +17 | 0 | 0 | +17 | 0.18 | -2 | 91 | 0 | 0 | 0 | '23/05/05 | 27.65 | 29.3 | 27.65 | 28.9 | +1.65 | +6.06 | 6.06 | 41 | 40 | 1.03 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | -1 | 93 | 0 | 0 | 0 | '23/05/04 | 27.25 | 27.3 | 27.25 | 27.25 | 0 | 0 | 0.18 | 15 | 10 | 1.5 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 94 | 0 | 0 | 0 | '23/05/03 | 27.6 | 27.65 | 27.1 | 27.25 | -0.4 | -1.45 | 1.99 | 27.1 | 26 | 1.04 | 0.01 | -3 | 0 | 0 | -3 | 0.16 | +1 | 94 | 0 | 0 | 0 | '23/05/02 | 27.65 | 27.65 | 26.8 | 27.65 | 0 | 0 | 3.07 | 25.1 | 30 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | +1 | 93 | 0 | 0 | 0 | '23/04/28 | 28 | 28 | 27.65 | 27.65 | -0.35 | -1.25 | 1.25 | 8 | 8 | 1 | | | | | | 0.17 | +1 | 92 | 0 | 0 | 0 | '23/04/27 | 27.6 | 28 | 27.55 | 28 | +0.1 | +0.36 | 1.61 | 8.5 | 16 | 0.53 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 91 | 0 | 0 | 0 | '23/04/26 | 27.3 | 27.9 | 27.3 | 27.9 | 0 | 0 | 2.15 | 30 | 24 | 1.25 | 0.01 | +3 | 0 | 0 | +3 | 0.16 | +3 | 91 | 0 | 0 | 0 | '23/04/25 | 28.05 | 28.05 | 27.6 | 27.9 | -0.15 | -0.53 | 1.6 | 28 | 26 | 1.08 | 0.01 | 0 | 0 | 0 | 0 | 0.16 | -7 | 88 | 0 | 0 | 0 | '23/04/24 | 28.15 | 28.95 | 28 | 28.05 | -0.6 | -2.09 | 3.32 | 23 | 23 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | +1 | 95 | 0 | 0 | 0 | '23/04/21 | 29 | 29 | 27.9 | 28.65 | +0.4 | +1.42 | 3.89 | 19 | 19 | 1 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | -4 | 94 | 0 | 0 | 0 | '23/04/20 | 29.2 | 29.2 | 28.15 | 28.25 | -0.55 | -1.91 | 3.65 | 29 | 24 | 1.21 | 0.01 | -2 | 0 | 0 | -2 | 0.15 | -2 | 98 | 0 | 0 | 0 | '23/04/19 | 28.55 | 29 | 28.5 | 28.8 | 0 | 0 | 1.74 | 16 | 11 | 1.45 | | | | | | 0.16 | -5 | 100 | 0 | 0 | 0 | '23/04/18 | 29.15 | 29.2 | 28.75 | 28.8 | -0.35 | -1.2 | 1.54 | 22 | 19 | 1.16 | 0.01 | -1 | 0 | 0 | -1 | 0.16 | 0 | 105 | 0 | 0 | 0 | '23/04/17 | 29.05 | 29.75 | 28.45 | 29.15 | +0.1 | +0.34 | 4.48 | 101 | 60 | 1.68 | 0.03 | +18 | 0 | 0 | +18 | 0.16 | -1 | 105 | 0 | 0 | 0 | '23/04/14 | 29.6 | 29.95 | 29.05 | 29.05 | -0.5 | -1.69 | 3.05 | 63.4 | 59 | 1.07 | 0.02 | -2 | 0 | 0 | -2 | 0.12 | +5 | 106 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 30.6 | 30.8 | 29.55 | 29.55 | -0.45 | -1.5 | 4.17 | 80.4 | 67 | 1.2 | 0.02 | -8 | 0 | 0 | -8 | 0.13 | -3 | 101 | 0 | 0 | 0 | '23/04/12 | 29.65 | 32.15 | 29.65 | 30 | +0.75 | +2.56 | 8.55 | 445 | 290 | 1.53 | 0.14 | +27 | 0 | 0 | +27 | 0.14 | -12 | 104 | 0 | 0 | 0 | '23/04/11 | 29.1 | 29.75 | 29.1 | 29.25 | +0.1 | +0.34 | 2.23 | 27.1 | 34 | 0.8 | 0.01 | +1 | 0 | 0 | +1 | 0.09 | +1 | 116 | 0 | 0 | 0 | '23/04/10 | 29.8 | 29.9 | 28.95 | 29.15 | -0.8 | -2.67 | 3.17 | 77 | 55 | 1.4 | 0.02 | +8 | 0 | 0 | +8 | 0.09 | -21 | 115 | 0 | 0 | 0 | '23/04/07 | 30.05 | 30.3 | 29.95 | 29.95 | -0.1 | -0.33 | 1.16 | 26.1 | 24 | 1.09 | 0.01 | -3 | 0 | 0 | -3 | 0.07 | -4 | 136 | 0 | 0 | 0 | '23/04/06 | 30 | 30.75 | 30 | 30.05 | +0.05 | +0.17 | 2.5 | 34 | 31 | 1.1 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | +5 | 140 | 0 | 0 | 0 | '23/03/31 | 30.8 | 30.8 | 29.95 | 30 | +0.05 | +0.17 | 2.84 | 64.1 | 55 | 1.16 | 0.02 | -3 | 0 | 0 | -3 | 0.08 | -5 | 135 | 0 | 0 | 0 |
|