|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.45 | 31.5 | -0.05 | -0.16% | 1.43% | 31.4 | 31.45 | 31 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 62 | 192.5萬 | 133 | 0.5張/筆 | 31.1元 | 1.3 | 29.12 | -0.6 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 42 | 132.1萬 | 64 | 0.7張/筆 | 31.3元 | +0.4 (+1.29%) | 連漲連跌: 連4漲→跌 ( -0.05元 / -0.16%) 財報評分: 最新49分 / 平均50分 上市指數: 20294.45 (147.9 / +0.73%) | | | |
| |
成交價: 31.45元 (-0.05元/ -0.16%) | 成交張數: 61.9張 | 成交金額: 193萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第784高 | 近2日新低 | 連4漲→跌 (-0.05元/ -0.16%) | 第985低 | 近3日新高 | 第1020高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.45元 | 3日 03/27 ~03/29 | 5日 03/25 ~03/29 | 10日 03/18 ~03/29 | 1個月 02/29 ~03/29 | 3個月 01/02 ~03/29 | 半年 '23/10/02 ~03/29 | 1年 '23/03/31 ~03/29 | 2年 '22/03/31 ~03/29 | 3年 '21/03/31 ~03/29 | 5年 '19/04/01 ~03/29 | 10年 | 15年 | 20年 | 今年 01/02 ~03/29 |
---|
起算價 | 31 | 30.8 | 31.35 | 30.9 | 30 | 29.6 | 31.65 | 31.95 | 29.05 | 25.4 | - | - | - | 30 | 漲跌價 | +0.45 | +0.65 | +0.1 | +0.55 | +1.45 | +1.85 | -0.2 | -0.5 | +2.4 | +6.05 | - | - | - | +1.45 | 漲跌幅 | +1.45% | +2.11% | +0.32% | +1.78% | +4.83% | +6.25% | -0.63% | -1.56% | +8.26% | +23.8% | - | - | - | +4.83% | 振幅 | 2.26% | 5.03% | 8.77% | 22% | 28% | 28.9% | 27% | 37.9% | 65.7% | 88.2% | - | - | - | 28% | 成交張數 | 161 | 331 | 918 | 8,595 | 1.04萬 | 1.24萬 | 2.23萬 | 4.08萬 | 10.7萬 | 19.6萬 | - | - | - | 1.04萬 | 成交金額 | 503萬 | 1,031萬 | 2,882萬 | 2.9億 | 3.45億 | 4.05億 | 7.1億 | 12.7億 | 34.5億 | 62.8億 | - | - | - | 3.45億 | 週轉率 | 0.21% | 0.43% | 1.19% | 11.2% | 13.5% | 16.1% | 28.9% | 53% | 139% | 254% | - | - | - | 13.5% |
結算價 31.45元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/29 | 31.4 | 31.45 | 31 | 31.45 | -0.05 | -0.16 | 1.43 | 61.9 | 133 | 0.47 | 0.02 | -17 | 0 | 0 | -17 | | | | | | | '24/03/28 | 30.9 | 31.5 | 30.9 | 31.5 | +0.4 | +1.29 | 1.93 | 42.2 | 64 | 0.66 | 0.01 | +3 | 0 | -1 | +2 | 34.2 | -9 | 666 | 0 | 0 | 0 | '24/03/27 | 30.8 | 31.2 | 30.8 | 31.1 | +0.1 | +0.32 | 1.29 | 57.4 | 194 | 0.3 | 0.02 | -5 | 0 | -2 | -7 | 34.2 | +1 | 675 | 0 | 0 | 0 | '24/03/26 | 31.75 | 32.2 | 30.85 | 31 | +0.15 | +0.49 | 4.38 | 86.6 | 153 | 0.57 | 0.03 | +2 | 0 | +1 | +3 | 34.2 | -9 | 674 | 0 | 0 | 0 | '24/03/25 | 30.8 | 31 | 30.65 | 30.85 | +0.05 | +0.16 | 1.14 | 83.2 | 142 | 0.59 | 0.03 | +13 | 0 | 0 | +13 | 34.2 | +2 | 683 | 0 | 0 | 0 | '24/03/22 | 31 | 31 | 30.7 | 30.8 | -0.35 | -1.12 | 0.96 | 50.3 | 109 | 0.46 | 0.02 | +1 | 0 | +1 | +2 | 34.2 | +1 | 681 | 0 | 0 | 0 | '24/03/21 | 30.9 | 31.25 | 30.8 | 31.15 | +0.35 | +1.14 | 1.46 | 84.3 | 157 | 0.54 | 0.03 | +4 | 0 | -1 | +3 | 34.2 | +6 | 680 | 0 | 0 | 0 | '24/03/20 | 31.3 | 31.8 | 30.8 | 30.8 | -0.5 | -1.6 | 3.19 | 121 | 181 | 0.67 | 0.04 | -25 | 0 | 0 | -25 | 34.2 | -4 | 674 | 0 | 0 | 0 | '24/03/19 | 31.1 | 33.4 | 31.1 | 31.3 | -0.05 | -0.16 | 7.34 | 231 | 213 | 1.08 | 0.07 | -29 | 0 | 0 | -29 | 34.3 | +32 | 678 | 0 | 0 | 0 | '24/03/18 | 31.35 | 31.55 | 31.05 | 31.35 | 0 | 0 | 1.59 | 100 | 157 | 0.64 | 0.03 | +3 | 0 | +1 | +4 | 34.3 | +7 | 646 | 0 | 0 | 0 | '24/03/15 | 30.85 | 31.4 | 30.8 | 31.35 | +0.55 | +1.79 | 1.95 | 131 | 155 | 0.84 | 0.04 | +4 | 0 | -3 | +1 | 34.3 | +7 | 639 | 0 | 0 | 0 | '24/03/14 | 31.3 | 31.55 | 30.65 | 30.8 | -0.4 | -1.28 | 2.88 | 130 | 205 | 0.63 | 0.04 | +10 | 0 | +3 | +13 | 34.3 | +5 | 632 | 0 | 0 | 0 | '24/03/13 | 32 | 32 | 31.1 | 31.2 | -0.8 | -2.5 | 2.81 | 135 | 218 | 0.62 | 0.04 | +20 | 0 | +1 | +21 | 34.3 | -12 | 627 | 0 | 0 | 0 | '24/03/12 | 31.5 | 32.75 | 31.35 | 32 | +0.55 | +1.75 | 4.45 | 185 | 289 | 0.64 | 0.06 | +21 | 0 | +0 | +21 | 34.3 | +3 | 639 | 0 | 0 | 0 | '24/03/11 | 30.9 | 32 | 30.6 | 31.45 | +0.2 | +0.64 | 4.48 | 418 | 426 | 0.98 | 0.13 | +67 | 0 | +29 | +96 | 34.2 | -1 | 636 | 0 | 0 | 0 | '24/03/08 | 33.35 | 33.6 | 31.1 | 31.25 | -2.35 | -6.99 | 7.44 | 541 | 614 | 0.88 | 0.17 | +39 | 0 | +1 | +40 | 34.2 | +1 | 637 | 0 | 0 | 0 | '24/03/07 | 35.9 | 35.9 | 33.6 | 33.6 | -1.35 | -3.86 | 6.58 | 571 | 608 | 0.94 | 0.2 | -16 | 0 | +3 | -13 | 34.1 | -48 | 636 | 0 | 0 | 0 | '24/03/06 | 35.5 | 36.05 | 34.65 | 34.95 | -0.55 | -1.55 | 3.94 | 772 | 667 | 1.16 | 0.27 | -32 | 0 | 0 | -32 | 34.1 | -37 | 684 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/05 | 35.1 | 37.4 | 33.05 | 35.5 | +1.25 | +3.65 | 12.7 | 2,740 | 1,881 | 1.46 | 0.96 | -24 | 0 | -5 | -29 | 34.2 | -102 | 721 | 0 | 0 | 0 | '24/03/04 | 31.25 | 34.3 | 31.25 | 34.25 | +3.05 | +9.78 | 9.78 | 1,901 | 1,329 | 1.43 | 0.65 | -5 | 0 | -6 | -11 | 34.2 | +351 | 823 | 0 | 0 | 0 | '24/03/01 | 30.95 | 31.7 | 30.9 | 31.2 | +0.3 | +0.97 | 2.59 | 112 | 245 | 0.46 | 0.04 | +8 | 0 | +2 | +10 | 34.2 | +10 | 472 | 0 | 0 | 0 | '24/02/29 | 30.9 | 31.15 | 30.85 | 30.9 | 0 | 0 | 0.97 | 41.3 | 274 | 0.15 | 0.01 | +0 | 0 | 0 | +0 | 34.1 | -4 | 462 | 0 | 0 | 0 | '24/02/27 | 31.05 | 31.1 | 30.45 | 30.9 | -0.1 | -0.32 | 2.1 | 154 | 180 | 0.86 | 0.05 | +7 | 0 | +1 | +8 | 34.1 | -2 | 466 | 0 | 0 | 0 | '24/02/26 | 31 | 31.3 | 30.95 | 31 | -0.1 | -0.32 | 1.13 | 71.2 | 229 | 0.31 | 0.02 | -3 | 0 | 0 | -3 | 34.1 | +2 | 468 | 0 | 0 | 0 | '24/02/23 | 31.4 | 31.4 | 30.8 | 31.1 | -0.1 | -0.32 | 1.92 | 53.4 | 166 | 0.32 | 0.02 | +5 | 0 | 0 | +5 | 34.1 | -3 | 466 | 0 | 0 | 0 | '24/02/22 | 31.3 | 31.45 | 31.2 | 31.2 | -0.15 | -0.48 | 0.8 | 44.3 | 147 | 0.3 | 0.01 | 0 | 0 | +2 | +2 | 34.1 | -8 | 469 | 0 | 0 | 0 | '24/02/21 | 31.4 | 31.8 | 31.15 | 31.35 | +0.05 | +0.16 | 2.08 | 124 | 184 | 0.67 | 0.04 | +7 | 0 | -1 | +6 | 34.1 | -32 | 477 | 0 | 0 | 0 | '24/02/20 | 30.55 | 32.05 | 30.4 | 31.3 | +1.05 | +3.47 | 5.45 | 425 | 383 | 1.11 | 0.13 | +16 | 0 | -2 | +14 | 34.1 | +39 | 509 | 0 | 0 | 0 | '24/02/19 | 29.9 | 30.3 | 29.9 | 30.25 | +0.45 | +1.51 | 1.34 | 111 | 230 | 0.48 | 0.03 | +7 | 0 | 0 | +7 | 34.1 | +11 | 470 | 0 | 0 | 0 | '24/02/16 | 29.8 | 29.9 | 29.55 | 29.8 | +0.1 | +0.34 | 1.18 | 51.1 | 96 | 0.53 | 0.02 | -1 | 0 | +1 | 0 | 34.1 | 0 | 459 | 0 | 0 | 0 | '24/02/15 | 29.7 | 29.8 | 29.55 | 29.7 | -0.05 | -0.17 | 0.84 | 30.1 | 112 | 0.27 | 0.01 | -4 | 0 | 0 | -4 | 34.1 | +2 | 459 | 0 | 0 | 0 | '24/02/05 | 29.65 | 29.8 | 29.5 | 29.75 | 0 | 0 | 1.01 | 17.2 | 83 | 0.21 | 0.01 | -3 | 0 | 0 | -3 | 34.1 | -6 | 457 | 0 | 0 | 0 | '24/02/02 | 29.8 | 29.9 | 29.7 | 29.75 | 0 | 0 | 0.67 | 14.1 | 89 | 0.16 | | 0 | 0 | 0 | 0 | 34.1 | 0 | 463 | 0 | 0 | 0 | '24/02/01 | 29.75 | 29.8 | 29.6 | 29.75 | +0.15 | +0.51 | 0.68 | 9.87 | 82 | 0.12 | | 0 | 0 | +1 | +1 | 34.1 | 0 | 463 | 0 | 0 | 0 | '24/01/31 | 29.7 | 29.85 | 29.6 | 29.6 | -0.2 | -0.67 | 0.84 | 13.1 | 82 | 0.16 | | | | | | 34.1 | 0 | 463 | 0 | 0 | 0 | '24/01/30 | 29.85 | 30 | 29.25 | 29.8 | +0.1 | +0.34 | 2.53 | 69.2 | 95 | 0.73 | 0.02 | +7 | 0 | 0 | +7 | 34.1 | -2 | 463 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/29 | 29.65 | 29.95 | 29.15 | 29.7 | -0.15 | -0.5 | 2.68 | 86.1 | 141 | 0.61 | 0.03 | +4 | 0 | 0 | +4 | 34.1 | -32 | 465 | 0 | 0 | 0 | '24/01/26 | 29.9 | 29.9 | 29.85 | 29.85 | -0.05 | -0.17 | 0.17 | 6.04 | 50 | 0.12 | | -1 | 0 | 0 | -1 | 34.1 | 0 | 497 | 0 | 0 | 0 | '24/01/25 | 29.6 | 29.9 | 29.6 | 29.9 | +0.05 | +0.17 | 1.01 | 11.1 | 71 | 0.16 | | +3 | 0 | 0 | +3 | 34.1 | 0 | 497 | 0 | 0 | 0 | '24/01/24 | 29.65 | 30.15 | 29.65 | 29.85 | +0.2 | +0.67 | 1.69 | 23.2 | 87 | 0.27 | 0.01 | +2 | 0 | 0 | +2 | 34.1 | +4 | 497 | 0 | 0 | 0 | '24/01/23 | 29.5 | 29.65 | 29.5 | 29.65 | 0 | 0 | 0.51 | 2.12 | 32 | 0.07 | | | | | | 34.1 | 0 | 493 | 0 | 0 | 0 | '24/01/22 | 29.55 | 29.65 | 29.45 | 29.65 | -0.05 | -0.17 | 0.67 | 16.6 | 43 | 0.39 | | +3 | 0 | -2 | +1 | 34.1 | +2 | 493 | 0 | 0 | 0 | '24/01/19 | 29.4 | 29.75 | 29.4 | 29.7 | +0.2 | +0.68 | 1.19 | 26.1 | 58 | 0.45 | 0.01 | +4 | 0 | 0 | +4 | 34.1 | -1 | 491 | 0 | 0 | 0 | '24/01/18 | 29.65 | 29.7 | 29.2 | 29.5 | +0.2 | +0.68 | 1.71 | 16.1 | 68 | 0.24 | | | | | | 34.1 | 0 | 492 | 0 | 0 | 0 | '24/01/17 | 29.1 | 29.5 | 29.1 | 29.3 | +0.05 | +0.17 | 1.37 | 30.1 | 73 | 0.41 | 0.01 | -10 | 0 | +1 | -9 | 34.1 | +10 | 492 | 0 | 0 | 0 | '24/01/16 | 29.2 | 29.3 | 29 | 29.25 | -0.1 | -0.34 | 1.02 | 65.1 | 74 | 0.88 | 0.02 | -18 | 0 | +1 | -17 | 34.1 | +13 | 482 | 0 | 0 | 0 | '24/01/15 | 29.35 | 29.5 | 29.15 | 29.35 | +0.05 | +0.17 | 1.19 | 72.1 | 83 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 34.1 | -20 | 469 | 0 | 0 | 0 | '24/01/12 | 29.8 | 29.8 | 29.3 | 29.3 | -0.5 | -1.68 | 1.68 | 58.1 | 53 | 1.1 | 0.02 | +4 | 0 | 0 | +4 | 34.2 | -51 | 489 | 0 | 0 | 0 | '24/01/11 | 29.8 | 29.8 | 29.65 | 29.8 | -0.05 | -0.17 | 0.5 | 45.1 | 59 | 0.76 | 0.01 | +3 | 0 | 0 | +3 | 34.1 | 0 | 540 | 0 | 0 | 0 | '24/01/10 | 29.95 | 29.95 | 29.75 | 29.85 | -0.1 | -0.33 | 0.67 | 21.2 | 42 | 0.51 | 0.01 | | | | | 34.1 | +1 | 540 | 0 | 0 | 0 | '24/01/09 | 29.8 | 30 | 29.75 | 29.95 | +0.05 | +0.17 | 0.84 | 8.02 | 26 | 0.31 | | +1 | 0 | 0 | +1 | 34.1 | -1 | 539 | 0 | 0 | 0 | '24/01/08 | 29.8 | 29.9 | 29.75 | 29.9 | 0 | 0 | 0.5 | 23.1 | 48 | 0.48 | 0.01 | +4 | 0 | 0 | +4 | 34.1 | -1 | 540 | 0 | 0 | 0 | '24/01/05 | 29.8 | 29.9 | 29.7 | 29.9 | +0.1 | +0.34 | 0.67 | 32 | 38 | 0.84 | 0.01 | | | | | 34.1 | -1 | 541 | 0 | 0 | 0 | '24/01/04 | 29.8 | 30 | 29.7 | 29.8 | -0.2 | -0.67 | 1 | 56.1 | 54 | 1.04 | 0.02 | 0 | 0 | 0 | 0 | 34.1 | -6 | 542 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/03 | 29.85 | 30 | 29.85 | 30 | -0.05 | -0.17 | 0.5 | 12.3 | 21 | 0.59 | | -1 | 0 | 0 | -1 | 34.1 | -7 | 548 | 0 | 0 | 0 | '24/01/02 | 30.05 | 30.1 | 29.85 | 30.05 | +0.05 | +0.17 | 0.83 | 13 | 31 | 0.42 | | 0 | 0 | 0 | 0 | 34.1 | -3 | 555 | 0 | 0 | 0 | '23/12/29 | 30.05 | 30.1 | 29.85 | 30 | 0 | 0 | 0.83 | 15 | 35 | 0.43 | | -1 | 0 | -1 | -2 | 34.1 | +3 | 558 | 0 | 0 | 0 | '23/12/28 | 30.05 | 30.05 | 29.85 | 30 | 0 | 0 | 0.67 | 27 | 41 | 0.66 | 0.01 | +10 | 0 | 0 | +10 | 34.1 | -1 | 555 | 0 | 0 | 0 | '23/12/27 | 30 | 30.1 | 29.85 | 30 | 0 | 0 | 0.83 | 17.1 | 28 | 0.61 | 0.01 | 0 | 0 | 0 | 0 | 34.1 | +3 | 556 | 0 | 0 | 0 | '23/12/26 | 30 | 30.05 | 29.8 | 30 | +0.05 | +0.17 | 0.83 | 17.1 | 33 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 34.1 | +1 | 553 | 0 | 0 | 0 | '23/12/25 | 29.8 | 29.95 | 29.8 | 29.95 | +0.1 | +0.34 | 0.5 | 21 | 31 | 0.68 | 0.01 | +2 | 0 | 0 | +2 | 34.1 | 0 | 552 | 0 | 0 | 0 | '23/12/22 | 29.75 | 29.9 | 29.75 | 29.85 | -0.05 | -0.17 | 0.5 | 9.12 | 36 | 0.25 | | -1 | 0 | 0 | -1 | 34.1 | +3 | 552 | 0 | 0 | 0 | '23/12/21 | 29.5 | 29.95 | 29.5 | 29.9 | +0.15 | +0.5 | 1.51 | 49 | 67 | 0.73 | 0.01 | +6 | 0 | -3 | +3 | 34.1 | -5 | 549 | 0 | 0 | 0 | '23/12/20 | 29.7 | 29.8 | 29.4 | 29.75 | +0.05 | +0.17 | 1.35 | 29.1 | 47 | 0.62 | 0.01 | -3 | 0 | 0 | -3 | 34.1 | +1 | 554 | 0 | 0 | 0 | '23/12/19 | 29.4 | 29.7 | 29.4 | 29.7 | +0.3 | +1.02 | 1.02 | 30 | 55 | 0.55 | 0.01 | +8 | 0 | -1 | +7 | 34.1 | -12 | 553 | 0 | 0 | 0 | '23/12/18 | 30.1 | 30.1 | 29.25 | 29.4 | -0.55 | -1.84 | 2.84 | 174 | 139 | 1.25 | 0.05 | +16 | 0 | 0 | +16 | 34.1 | +17 | 565 | 0 | 0 | 0 | '23/12/15 | 29.95 | 29.95 | 29.7 | 29.95 | -0.1 | -0.33 | 0.83 | 48.4 | 74 | 0.65 | 0.01 | +5 | 0 | 0 | +5 | 34.1 | 0 | 548 | 0 | 0 | 0 | '23/12/14 | 29.95 | 30.05 | 29.8 | 30.05 | +0.15 | +0.5 | 0.84 | 43 | 49 | 0.88 | 0.01 | +8 | 0 | 0 | +8 | 34.1 | -1 | 548 | 0 | 0 | 0 | '23/12/13 | 30.1 | 30.1 | 29.5 | 29.9 | -0.2 | -0.66 | 1.99 | 86 | 71 | 1.21 | 0.03 | +4 | 0 | 0 | +4 | 34.1 | -9 | 549 | 0 | 0 | 0 | '23/12/12 | 30.1 | 30.1 | 29.8 | 30.1 | -0.1 | -0.33 | 0.99 | 21 | 27 | 0.78 | 0.01 | +3 | 0 | 0 | +3 | 34.1 | +1 | 558 | 0 | 0 | 0 | '23/12/11 | 30.45 | 30.45 | 30 | 30.2 | -0.1 | -0.33 | 1.49 | 39.1 | 60 | 0.65 | 0.01 | +2 | 0 | +1 | +3 | 34.1 | +4 | 557 | 0 | 0 | 0 | '23/12/08 | 30.2 | 30.3 | 30.1 | 30.3 | +0.05 | +0.17 | 0.66 | 21.4 | 37 | 0.58 | 0.01 | +2 | 0 | 0 | +2 | 34.1 | +2 | 553 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/07 | 30.25 | 30.25 | 30.05 | 30.25 | 0 | 0 | 0.66 | 26.3 | 58 | 0.45 | 0.01 | +3 | 0 | 0 | +3 | 34.1 | +3 | 551 | 0 | 0 | 0 | '23/12/06 | 30.35 | 30.35 | 30 | 30.25 | +0.05 | +0.17 | 1.16 | 27.3 | 79 | 0.35 | 0.01 | | | | | 34 | +3 | 548 | 0 | 0 | 0 | '23/12/05 | 30.35 | 30.4 | 30 | 30.2 | -0.1 | -0.33 | 1.32 | 37.1 | 67 | 0.55 | 0.01 | +1 | 0 | 0 | +1 | 34 | +2 | 545 | 0 | 0 | 0 | '23/12/04 | 30.25 | 30.45 | 30.2 | 30.3 | +0.3 | +1 | 0.83 | 60.5 | 134 | 0.45 | 0.02 | +1 | 0 | 0 | +1 | 34 | +8 | 543 | 0 | 0 | 0 | '23/12/01 | 29.8 | 30.15 | 29.8 | 30 | 0 | 0 | 1.17 | 21 | 27 | 0.78 | 0.01 | +1 | 0 | 0 | +1 | 34 | 0 | 535 | 0 | 0 | 0 | '23/11/30 | 30 | 30 | 29.8 | 30 | 0 | 0 | 0.67 | 38 | 56 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 34 | -10 | 535 | 0 | 0 | 0 | '23/11/29 | 30 | 30 | 29.8 | 30 | 0 | 0 | 0.67 | 28 | 48 | 0.58 | 0.01 | | | | | 34 | +2 | 545 | 0 | 0 | 0 | '23/11/28 | 30.05 | 30.05 | 29.85 | 30 | -0.05 | -0.17 | 0.67 | 26 | 60 | 0.43 | 0.01 | +4 | 0 | +2 | +6 | 34 | 0 | 543 | 0 | 0 | 0 | '23/11/27 | 30 | 30.05 | 29.85 | 30.05 | +0.05 | +0.17 | 0.67 | 23.1 | 94 | 0.25 | 0.01 | +1.06 | 0 | 0 | +1.06 | 34 | -11 | 543 | 0 | 0 | 0 | '23/11/24 | 30 | 30.05 | 29.8 | 30 | +0.1 | +0.33 | 0.84 | 26.1 | 62 | 0.42 | 0.01 | -1 | 0 | +1 | 0 | 34 | +1 | 554 | 0 | 0 | 0 | '23/11/23 | 30.05 | 30.2 | 29.85 | 29.9 | -0.5 | -1.64 | 1.15 | 19 | 65 | 0.29 | 0.01 | +1 | 0 | 0 | +1 | 34 | +1 | 553 | 0 | 0 | 0 | '23/11/22 | 30.35 | 30.4 | 30 | 30.4 | +0.2 | +0.66 | 1.32 | 55.4 | 116 | 0.48 | 0.02 | +1 | 0 | 0 | +1 | 34 | +10 | 552 | 0 | 0 | 0 | '23/11/21 | 29.95 | 30.25 | 29.95 | 30.2 | +0.1 | +0.33 | 1 | 30.1 | 70 | 0.43 | 0.01 | +3 | 0 | 0 | +3 | 34 | +15 | 542 | 0 | 0 | 0 | '23/11/20 | 30.15 | 30.15 | 30.05 | 30.1 | +0.05 | +0.17 | 0.33 | 16.1 | 57 | 0.28 | | +3 | 0 | 0 | +3 | 34 | +4 | 527 | 0 | 0 | 0 | '23/11/17 | 29.5 | 30.05 | 29.25 | 30.05 | +0.55 | +1.86 | 2.71 | 163 | 142 | 1.15 | 0.05 | +1 | 0 | 0 | +1 | 34 | +11 | 523 | 0 | 0 | 0 | '23/11/16 | 30.1 | 30.1 | 29.5 | 29.5 | -0.6 | -1.99 | 1.99 | 75 | 51 | 1.47 | 0.02 | +12 | 0 | +1 | +13 | 34 | +3 | 512 | 0 | 0 | 0 | '23/11/15 | 30.1 | 30.15 | 29.85 | 30.1 | +0.1 | +0.33 | 1 | 35 | 33 | 1.06 | 0.01 | +2 | 0 | +2 | +4 | 34 | +1 | 509 | 0 | 0 | 0 | '23/11/14 | 29.95 | 30 | 29.9 | 30 | 0 | 0 | 0.33 | 8.04 | 23 | 0.35 | | -1 | 0 | 0 | -1 | 34 | +4 | 508 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/13 | 29.5 | 30 | 29.5 | 30 | +0.3 | +1.01 | 1.68 | 30 | 24 | 1.25 | 0.01 | -2 | 0 | +1 | -1 | 34 | +8 | 504 | 0 | 0 | 0 | '23/11/10 | 29.6 | 29.8 | 29.6 | 29.7 | +0.05 | +0.17 | 0.67 | 13.1 | 33 | 0.4 | | -2 | 0 | 0 | -2 | 34 | +2 | 496 | 0 | 0 | 0 | '23/11/09 | 29.95 | 29.95 | 29.65 | 29.65 | -0.45 | -1.5 | 1 | 13.1 | 29 | 0.45 | | 0 | 0 | 0 | 0 | 34 | 0 | 494 | 0 | 0 | 0 | '23/11/08 | 30.1 | 30.25 | 29.6 | 30.1 | 0 | 0 | 2.16 | 32.1 | 39 | 0.82 | 0.01 | -4 | 0 | 0 | -4 | 34 | +15 | 494 | 0 | 0 | 0 | '23/11/07 | 29.85 | 30.2 | 29.5 | 30.1 | +0.5 | +1.69 | 2.36 | 29.2 | 44 | 0.66 | 0.01 | +1 | 0 | 0 | +1 | 34 | +5 | 479 | 0 | 0 | 0 | '23/11/06 | 29.6 | 29.6 | 29.25 | 29.6 | +0.35 | +1.2 | 1.2 | 58 | 58 | 1 | 0.02 | 0 | 0 | 0 | 0 | 34 | -8 | 474 | 0 | 0 | 0 | '23/11/03 | 29 | 29.45 | 29 | 29.25 | +0.1 | +0.34 | 1.54 | 20.7 | 27 | 0.77 | 0.01 | +1 | 0 | 0 | +1 | 34 | +2 | 482 | 0 | 0 | 0 | '23/11/02 | 29.1 | 29.7 | 28.9 | 29.15 | +0.2 | +0.69 | 2.76 | 32 | 35 | 0.91 | 0.01 | -2 | 0 | 0 | -2 | 34 | +2 | 480 | 0 | 0 | 0 | '23/11/01 | 29 | 29.25 | 28.85 | 28.95 | -0.15 | -0.52 | 1.37 | 33 | 36 | 0.92 | 0.01 | -1 | 0 | -1 | -2 | 34 | 0 | 478 | 0 | 0 | 0 | '23/10/31 | 29.3 | 29.3 | 29.05 | 29.1 | -0.25 | -0.85 | 0.85 | 26 | 45 | 0.58 | 0.01 | -1 | 0 | 0 | -1 | 34 | -3 | 478 | 0 | 0 | 0 | '23/10/30 | 29.35 | 29.35 | 29.35 | 29.35 | -0.05 | -0.17 | 0 | 1.06 | 27 | 0.04 | | | | | | 34 | -1 | 481 | 0 | 0 | 0 | '23/10/27 | 29.3 | 29.4 | 29.15 | 29.4 | +0.1 | +0.34 | 0.85 | 31.1 | 43 | 0.72 | 0.01 | +2 | 0 | 0 | +2 | 34 | +3 | 482 | 0 | 0 | 0 | '23/10/26 | 29.3 | 29.3 | 29.3 | 29.3 | -0.05 | -0.17 | 0 | 3.04 | 26 | 0.12 | | | | | | 34 | 0 | 479 | 0 | 0 | 0 | '23/10/25 | 29.6 | 29.6 | 29.35 | 29.35 | -0.25 | -0.84 | 0.84 | 12 | 28 | 0.43 | | -2 | 0 | 0 | -2 | 34 | +2 | 479 | 0 | 0 | 0 | '23/10/24 | 29.4 | 29.6 | 29.3 | 29.6 | +0.15 | +0.51 | 1.02 | 30 | 33 | 0.91 | 0.01 | -1 | 0 | 0 | -1 | 34 | -40 | 477 | 0 | 0 | 0 | '23/10/23 | 29.45 | 29.45 | 29.45 | 29.45 | 0 | 0 | 0 | 3.04 | 41 | 0.07 | | -2 | 0 | 0 | -2 | 34 | 0 | 517 | 0 | 0 | 0 | '23/10/20 | 29.4 | 29.45 | 29.2 | 29.45 | 0 | 0 | 0.85 | 17 | 31 | 0.55 | | -1 | 0 | 0 | -1 | 34 | +2 | 517 | 0 | 0 | 0 | '23/10/19 | 29.6 | 29.6 | 29.45 | 29.45 | -0.35 | -1.17 | 0.5 | 12 | 22 | 0.55 | | -2 | 0 | +1 | -1 | 34 | -1 | 515 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/18 | 30.05 | 30.05 | 29.65 | 29.8 | -0.05 | -0.17 | 1.34 | 38 | 43 | 0.88 | 0.01 | -1 | 0 | 0 | -1 | 34 | +12 | 516 | 0 | 0 | 0 | '23/10/17 | 29.95 | 29.95 | 29.75 | 29.85 | -0.1 | -0.33 | 0.67 | 18 | 39 | 0.46 | 0.01 | 0 | 0 | 0 | 0 | 34 | +1 | 504 | 0 | 0 | 0 | '23/10/16 | 29.85 | 29.95 | 29.7 | 29.95 | -0.05 | -0.17 | 0.83 | 20.2 | 39 | 0.52 | 0.01 | +4 | 0 | 0 | +4 | 34 | +1 | 503 | 0 | 0 | 0 | '23/10/13 | 29.8 | 30 | 29.7 | 30 | 0 | 0 | 1 | 33 | 45 | 0.73 | 0.01 | 0 | 0 | 0 | 0 | 34 | +8 | 502 | 0 | 0 | 0 | '23/10/12 | 29.7 | 30 | 29.45 | 30 | +0.3 | +1.01 | 1.85 | 40 | 38 | 1.05 | 0.01 | +2 | 0 | +2 | +4 | 34 | +3 | 494 | 0 | 0 | 0 | '23/10/11 | 29.4 | 30.3 | 29.4 | 29.7 | +0.25 | +0.85 | 3.06 | 14.1 | 31 | 0.46 | | +2 | 0 | 0 | +2 | 34 | -1 | 491 | 0 | 0 | 0 | '23/10/06 | 29.75 | 29.75 | 29.4 | 29.45 | -0.3 | -1.01 | 1.18 | 13.5 | 38 | 0.36 | | -3 | 0 | 0 | -3 | 34 | -1 | 492 | 0 | 0 | 0 | '23/10/05 | 29.45 | 29.75 | 29.45 | 29.75 | +0.15 | +0.51 | 1.01 | 3.31 | 33 | 0.1 | | 0 | 0 | -0.13 | -0.13 | 34 | +1 | 493 | 0 | 0 | 0 | '23/10/04 | 29.6 | 29.7 | 29.6 | 29.6 | 0 | 0 | 0.34 | 8.03 | 24 | 0.33 | | -1 | 0 | -0.01 | -1.01 | 34 | 0 | 492 | 0 | 0 | 0 | '23/10/03 | 29.9 | 29.9 | 29.45 | 29.6 | +0.05 | +0.17 | 1.52 | 26.1 | 28 | 0.93 | 0.01 | -1 | 0 | 0 | -1 | 34 | +2 | 492 | 0 | 0 | 0 | '23/10/02 | 29.7 | 29.95 | 29.5 | 29.55 | -0.05 | -0.17 | 1.52 | 40.1 | 41 | 0.98 | 0.01 | +4 | 0 | 0 | +4 | 34 | 0 | 490 | 0 | 0 | 0 | '23/09/28 | 29.5 | 29.6 | 29.4 | 29.6 | +0.1 | +0.34 | 0.68 | 16 | 35 | 0.46 | | -5 | 0 | 0 | -5 | 34 | -1 | 490 | 0 | 0 | 0 | '23/09/27 | 29.4 | 29.5 | 29.4 | 29.5 | -0.05 | -0.17 | 0.34 | 16.5 | 25 | 0.66 | | | | | | 34 | -4 | 491 | 0 | 0 | 0 | '23/09/26 | 29.55 | 29.55 | 29.2 | 29.55 | -0.25 | -0.84 | 1.17 | 49 | 49 | 1 | 0.01 | -4 | 0 | -1.02 | -5.02 | 34 | -5 | 495 | 0 | 0 | 0 | '23/09/25 | 29.85 | 29.85 | 29.45 | 29.8 | -0.2 | -0.67 | 1.33 | 24 | 30 | 0.8 | 0.01 | 0 | 0 | +1 | +1 | 34 | +2 | 500 | 0 | 0 | 0 | '23/09/22 | 30 | 30 | 29.9 | 30 | +0.05 | +0.17 | 0.33 | 7.12 | 23 | 0.31 | | -1 | 0 | -1 | -2 | 34 | 0 | 498 | 0 | 0 | 0 | '23/09/21 | 29.9 | 30.15 | 29.6 | 29.95 | +0.05 | +0.17 | 1.84 | 14.1 | 38 | 0.37 | | -4 | 0 | -1 | -5 | 34 | +1 | 498 | 0 | 0 | 0 | '23/09/20 | 30.15 | 30.15 | 29.7 | 29.9 | -0.05 | -0.17 | 1.5 | 23 | 33 | 0.7 | 0.01 | 0 | 0 | +1 | +1 | 34 | +3 | 497 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/19 | 29.7 | 29.95 | 29.7 | 29.95 | 0 | 0 | 0.83 | 30.1 | 50 | 0.6 | 0.01 | -5 | 0 | -1 | -6 | 34 | -2 | 494 | 0 | 0 | 0 | '23/09/18 | 29.95 | 29.95 | 29.8 | 29.95 | -0.25 | -0.83 | 0.5 | 25 | 31 | 0.81 | 0.01 | -1 | 0 | -6 | -7 | 34 | -13 | 496 | 0 | 0 | 0 | '23/09/15 | 30.25 | 30.25 | 30.05 | 30.2 | 0 | 0 | 0.66 | 9.18 | 37 | 0.25 | | -1 | 0 | 0 | -1 | 34 | -3 | 509 | 0 | 0 | 0 | '23/09/14 | 30.35 | 30.35 | 30 | 30.2 | 0 | 0 | 1.16 | 33.1 | 43 | 0.77 | 0.01 | -8 | 0 | -1 | -9 | 34 | -1 | 512 | 0 | 0 | 0 | '23/09/13 | 29.8 | 30.5 | 29.8 | 30.2 | +0.4 | +1.34 | 2.35 | 12 | 23 | 0.52 | | -1 | 0 | +2 | +1 | 34.1 | -1 | 513 | 0 | 0 | 0 | '23/09/12 | 30 | 30.25 | 29.2 | 29.8 | -0.3 | -1 | 3.49 | 171 | 93 | 1.84 | 0.05 | +15 | 0 | +1 | +16 | 34.1 | -7 | 514 | 0 | 0 | 0 | '23/09/11 | 29.95 | 30.25 | 29.8 | 30.1 | -0.25 | -0.82 | 1.48 | 46.1 | 58 | 0.8 | 0.01 | -4 | 0 | 0 | -4 | 34 | -9 | 521 | 0 | 0 | 0 | '23/09/08 | 30.2 | 30.35 | 29.9 | 30.35 | +0.35 | +1.17 | 1.5 | 42 | 51 | 0.82 | 0.01 | -1 | 0 | 0 | -1 | 34 | -5 | 530 | 0 | 0 | 0 | '23/09/07 | 30.4 | 30.4 | 30 | 30 | -0.4 | -1.32 | 1.32 | 58.1 | 75 | 0.77 | 0.02 | -3 | 0 | -2 | -5 | 34 | +8 | 535 | 0 | 0 | 0 | '23/09/06 | 30.3 | 30.45 | 30.1 | 30.4 | +0.05 | +0.16 | 1.15 | 67.2 | 38 | 1.77 | 0.02 | +4 | 0 | 0 | +4 | 34.1 | +41 | 527 | 0 | 0 | 0 | '23/09/05 | 30 | 30.35 | 30 | 30.35 | +0.2 | +0.66 | 1.16 | 33 | 46 | 0.72 | 0.01 | -1 | 0 | 0 | -1 | 34 | +7 | 486 | 0 | 0 | 0 | '23/09/04 | 30.2 | 30.4 | 30 | 30.15 | -0.1 | -0.33 | 1.32 | 50.1 | 62 | 0.81 | 0.02 | -6 | 0 | 0 | -6 | 34 | -6 | 479 | 0 | 0 | 0 | '23/09/01 | 30.2 | 30.3 | 30 | 30.25 | +0.05 | +0.17 | 0.99 | 85.1 | 75 | 1.13 | 0.03 | +6 | 0 | 0 | +6 | 34.1 | -10 | 485 | 0 | 0 | 0 | '23/08/31 | 30.2 | 30.4 | 30.15 | 30.2 | +0.05 | +0.17 | 0.83 | 28.1 | 55 | 0.51 | 0.01 | 0 | 0 | +0 | +0 | 34 | +1 | 495 | 0 | 0 | 0 | '23/08/30 | 30 | 30.2 | 30 | 30.15 | +0.2 | +0.67 | 0.67 | 45 | 40 | 1.13 | 0.01 | -1 | 0 | 0 | -1 | 34 | -3 | 494 | 0 | 0 | 0 | '23/08/29 | 29.95 | 30 | 29.9 | 29.95 | 0 | 0 | 0.33 | 8.03 | 34 | 0.24 | | -1 | 0 | -5 | -6 | 34 | +2 | 497 | 0 | 0 | 0 | '23/08/28 | 30.2 | 30.35 | 29.95 | 29.95 | -0.2 | -0.66 | 1.33 | 19.1 | 40 | 0.48 | 0.01 | | | | | 34 | +1 | 495 | 0 | 0 | 0 | '23/08/25 | 30.2 | 30.4 | 29.95 | 30.15 | -0.05 | -0.17 | 1.49 | 67.1 | 77 | 0.87 | 0.02 | +7 | 0 | 0 | +7 | 34 | +1 | 494 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/24 | 30.45 | 30.45 | 30.2 | 30.2 | 0 | 0 | 0.83 | 24 | 35 | 0.69 | 0.01 | 0 | 0 | 0 | 0 | 34 | -4 | 493 | 0 | 0 | 0 | '23/08/23 | 30 | 30.35 | 30 | 30.2 | +0.1 | +0.33 | 1.16 | 27.1 | 48 | 0.56 | 0.01 | -1 | 0 | -2 | -3 | 34 | +1 | 497 | 0 | 0 | 0 | '23/08/22 | 30.05 | 30.45 | 29.95 | 30.1 | +0.1 | +0.33 | 1.67 | 21.2 | 30 | 0.71 | 0.01 | | | | | 34 | -5 | 496 | 0 | 0 | 0 | '23/08/21 | 30.05 | 30.05 | 30 | 30 | +0.3 | +1.01 | 0.17 | 5.36 | 41 | 0.13 | | | | | | 34 | +1 | 501 | 0 | 0 | 0 | '23/08/18 | 30.1 | 30.1 | 29.55 | 29.7 | -0.2 | -0.67 | 1.84 | 35.1 | 78 | 0.45 | 0.01 | -1 | 0 | -5 | -6 | 34 | 0 | 500 | 0 | 0 | 0 | '23/08/17 | 29.65 | 29.9 | 29.65 | 29.9 | +0.2 | +0.67 | 0.84 | 14 | 38 | 0.37 | | +2 | 0 | 0 | +2 | 34 | 0 | 500 | 0 | 0 | 0 | '23/08/16 | 29.5 | 29.85 | 29.5 | 29.7 | -0.05 | -0.17 | 1.18 | 76 | 34 | 2.24 | 0.02 | +2 | 0 | -1 | +1 | 34 | -3 | 500 | 0 | 0 | 0 | '23/08/15 | 29.65 | 29.85 | 29.55 | 29.75 | 0 | 0 | 1.01 | 24 | 54 | 0.45 | 0.01 | -1 | 0 | -2 | -3 | 34 | -2 | 503 | 0 | 0 | 0 | '23/08/14 | 30 | 30.1 | 29.7 | 29.75 | -0.35 | -1.16 | 1.33 | 43.1 | 78 | 0.55 | 0.01 | -3 | 0 | +1 | -2 | 34 | 0 | 505 | 0 | 0 | 0 | '23/08/11 | 30.25 | 31 | 29.9 | 30.1 | -0.15 | -0.5 | 3.64 | 63.1 | 74 | 0.85 | 0.02 | -1 | 0 | +5 | +4 | 34 | +3 | 505 | 0 | 0 | 0 | '23/08/10 | 30 | 30.45 | 30 | 30.25 | -0.1 | -0.33 | 1.48 | 31 | 37 | 0.84 | 0.01 | -2 | 0 | -1 | -3 | 34 | +2 | 502 | 0 | 0 | 0 | '23/08/09 | 30.3 | 30.6 | 30.05 | 30.35 | -0.05 | -0.16 | 1.81 | 17 | 36 | 0.47 | 0.01 | 0 | 0 | -1 | -1 | 34 | 0 | 500 | 0 | 0 | 0 | '23/08/08 | 30.85 | 31.5 | 30.4 | 30.4 | -0.05 | -0.16 | 3.61 | 93.1 | 87 | 1.07 | 0.03 | -4 | 0 | -6 | -10 | 34 | +3 | 500 | 0 | 0 | 0 | '23/08/07 | 30.65 | 30.7 | 30.1 | 30.45 | -0.2 | -0.65 | 1.96 | 78.2 | 94 | 0.83 | 0.02 | 0 | 0 | +2 | +2 | 34.1 | -1 | 497 | 0 | 0 | 0 | '23/08/04 | 29.5 | 30.7 | 29.5 | 30.65 | +0.85 | +2.85 | 4.03 | 71 | 78 | 0.91 | 0.02 | +8 | 0 | -4 | +4 | 34.1 | +1 | 498 | 0 | 0 | 0 | '23/08/02 | 29.7 | 29.9 | 29.45 | 29.8 | +0.1 | +0.34 | 1.52 | 46.2 | 53 | 0.87 | 0.01 | -6 | 0 | 0 | -6 | 34 | -4 | 497 | 0 | 0 | 0 | '23/08/01 | 30.3 | 30.5 | 29.45 | 29.7 | -0.65 | -2.14 | 3.46 | 155 | 118 | 1.31 | 0.05 | -5 | 0 | +6 | +1 | 34 | +7 | 501 | 0 | 0 | 0 | '23/07/31 | 30.45 | 30.45 | 29.85 | 30.35 | -0.1 | -0.33 | 1.97 | 111 | 78 | 1.42 | 0.03 | -18 | 0 | +6 | -12 | 34.1 | 0 | 494 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/28 | 30.35 | 30.65 | 30.05 | 30.45 | +0.05 | +0.16 | 1.97 | 55.1 | 52 | 1.06 | 0.02 | -3 | 0 | +2 | -1 | 34.1 | 0 | 494 | 0 | 0 | 0 | '23/07/27 | 30.1 | 30.4 | 29.75 | 30.4 | +0.4 | +1.33 | 2.17 | 46.7 | 50 | 0.93 | 0.01 | +3 | 0 | -2 | +1 | 34.1 | +10 | 494 | 0 | 0 | 0 | '23/07/26 | 30.1 | 30.55 | 29.7 | 30 | -0.1 | -0.33 | 2.82 | 149 | 109 | 1.37 | 0.04 | +10 | 0 | -0.11 | +9.89 | 34.1 | +16 | 484 | 0 | 0 | 0 | '23/07/25 | 30.7 | 32.3 | 30.55 | 31.6 | +1.1 | +3.61 | 5.74 | 331 | 219 | 1.51 | 0.1 | -3 | 0 | -3 | -6 | 34.1 | +98 | 468 | 0 | 0 | 0 | '23/07/24 | 30.7 | 30.8 | 30.1 | 30.5 | -0.15 | -0.49 | 2.28 | 118 | 77 | 1.53 | 0.04 | -9 | 0 | 0 | -9 | 34.1 | -1 | 370 | 0 | 0 | 0 | '23/07/21 | 30 | 30.8 | 30 | 30.65 | +0.5 | +1.66 | 2.65 | 68.5 | 67 | 1.02 | 0.02 | +1 | 0 | 0 | +1 | 34.1 | -2 | 371 | 0 | 0 | 0 | '23/07/20 | 30.45 | 30.8 | 30 | 30.15 | -0.3 | -0.99 | 2.63 | 52 | 47 | 1.11 | 0.02 | -2 | 0 | 0 | -2 | 34.1 | +9 | 373 | 0 | 0 | 0 | '23/07/19 | 30.95 | 30.95 | 30.2 | 30.45 | -0.45 | -1.46 | 2.43 | 48 | 46 | 1.04 | 0.01 | +5 | 0 | +3 | +8 | 34.1 | +2 | 364 | 0 | 0 | 0 | '23/07/18 | 30.9 | 30.95 | 30.5 | 30.9 | 0 | 0 | 1.46 | 130 | 88 | 1.48 | 0.04 | -14 | 0 | 0 | -14 | 34.1 | +3 | 362 | 0 | 0 | 0 | '23/07/17 | 31 | 31 | 30.6 | 30.9 | +0.4 | +1.31 | 1.31 | 74 | 70 | 1.06 | 0.02 | -10 | 0 | +1 | -9 | 34.1 | 0 | 359 | 0 | 0 | 0 | '23/07/14 | 30.75 | 30.85 | 30.3 | 30.5 | -0.1 | -0.33 | 1.8 | 63 | 55 | 1.15 | 0.02 | -12 | 0 | 0 | -12 | 34.1 | 0 | 359 | 0 | 0 | 0 | '23/07/13 | 30.45 | 30.9 | 30.35 | 30.6 | +0.1 | +0.33 | 1.8 | 76.4 | 66 | 1.16 | 0.02 | -14 | 0 | -0.73 | -14.7 | 34.1 | +9 | 359 | 0 | 0 | 0 | '23/07/12 | 30.35 | 30.5 | 29.6 | 30.5 | +0.15 | +0.49 | 2.97 | 127 | 88 | 1.44 | 0.04 | -10 | 0 | +2 | -8 | 34.2 | -3 | 350 | 0 | 0 | 0 | '23/07/11 | 30.3 | 30.85 | 30.3 | 30.35 | +0.05 | +0.17 | 1.82 | 193 | 107 | 1.8 | 0.06 | +4 | 0 | +3 | +7 | 34.2 | -12 | 353 | 0 | 0 | 0 | '23/07/10 | 30.15 | 30.45 | 30 | 30.3 | +0.2 | +0.66 | 1.5 | 52.1 | 56 | 0.93 | 0.02 | -6 | 0 | -3 | -9 | 34.2 | +5 | 365 | 0 | 0 | 0 | '23/07/07 | 30.7 | 30.7 | 30.1 | 30.1 | -0.15 | -0.5 | 1.98 | 62 | 54 | 1.15 | 0.02 | +2 | 0 | -2 | 0 | 34.2 | +1 | 360 | 0 | 0 | 0 | '23/07/06 | 30.3 | 30.55 | 30.1 | 30.25 | +0.25 | +0.83 | 1.5 | 120 | 88 | 1.37 | 0.04 | +13 | 0 | -3 | +10 | 34.2 | +6 | 359 | 0 | 0 | 0 | '23/07/05 | 30 | 30.5 | 29.6 | 30 | +0.15 | +0.5 | 3.02 | 523 | 82 | 6.38 | 0.16 | +11 | 0 | -3 | +8 | 34.1 | +7 | 353 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/04 | 29.65 | 30 | 29.65 | 29.85 | +0.1 | +0.34 | 1.18 | 21.1 | 43 | 0.49 | 0.01 | +2 | 0 | -1 | +1 | 34.1 | 0 | 346 | 0 | 0 | 0 | '23/07/03 | 29.6 | 29.75 | 29.5 | 29.75 | +0.15 | +0.51 | 0.84 | 21.1 | 39 | 0.54 | 0.01 | +3 | 0 | 0 | +3 | 34.1 | +1 | 346 | 0 | 0 | 0 | '23/06/30 | 29.65 | 29.65 | 29.6 | 29.6 | -0.3 | -1 | 0.17 | 17.1 | 41 | 0.42 | 0.01 | +1 | 0 | 0 | +1 | 34.1 | +2 | 345 | 0 | 0 | 0 | '23/06/29 | 29.95 | 29.95 | 29.7 | 29.9 | +0.2 | +0.67 | 0.84 | 8.15 | 29 | 0.28 | | -1 | 0 | 0 | -1 | 34.1 | +2 | 343 | 0 | 0 | 0 | '23/06/28 | 29.8 | 29.8 | 29.7 | 29.7 | +0.15 | +0.51 | 0.34 | 7.02 | 24 | 0.29 | | | | | | 34.1 | 0 | 341 | 0 | 0 | 0 | '23/06/27 | 29.7 | 29.7 | 29.55 | 29.55 | -0.4 | -1.34 | 0.5 | 20.4 | 59 | 0.35 | 0.01 | -2 | 0 | 0 | -2 | 34.1 | -1 | 341 | 0 | 0 | 0 | '23/06/26 | 30.15 | 30.15 | 29.85 | 29.95 | -0.05 | -0.17 | 1 | 19 | 45 | 0.42 | 0.01 | -2 | 0 | 0 | -2 | 34.1 | 0 | 342 | 0 | 0 | 0 | '23/06/21 | 29.55 | 30 | 29.4 | 30 | +0.4 | +1.35 | 2.03 | 65.2 | 100 | 0.65 | 0.02 | +25 | 0 | -1 | +24 | 34.1 | -11 | 342 | 0 | 0 | 0 | '23/06/20 | 29.95 | 29.95 | 29.35 | 29.6 | -0.2 | -0.67 | 2.01 | 48 | 52 | 0.92 | 0.01 | +2 | 0 | 0 | +2 | 34.1 | +9 | 353 | 0 | 0 | 0 | '23/06/19 | 29.85 | 29.9 | 29.8 | 29.8 | 0 | 0 | 0.34 | 27.1 | 84 | 0.32 | 0.01 | -1 | 0 | 0 | -1 | 34.1 | 0 | 344 | 0 | 0 | 0 | '23/06/16 | 29.7 | 29.85 | 29.5 | 29.8 | +0.1 | +0.34 | 1.18 | 52 | 43 | 1.21 | 0.02 | -5 | 0 | 0 | -5 | 34.1 | -4 | 344 | 0 | 0 | 0 | '23/06/15 | 29.95 | 29.95 | 29.5 | 29.7 | -0.05 | -0.17 | 1.51 | 49.3 | 60 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 34.1 | 0 | 348 | 0 | 0 | 0 | '23/06/14 | 29.85 | 29.85 | 29.45 | 29.75 | +0.25 | +0.85 | 1.36 | 16.1 | 35 | 0.46 | | -2 | 0 | 0 | -2 | 34.1 | -6 | 348 | 0 | 0 | 0 | '23/06/13 | 29.5 | 29.5 | 29.35 | 29.5 | +0.1 | +0.34 | 0.51 | 36.2 | 59 | 0.61 | 0.01 | +4 | 0 | 0 | +4 | 34.1 | 0 | 354 | 0 | 0 | 0 | '23/06/12 | 29.5 | 29.7 | 29.3 | 29.4 | -0.6 | -2 | 1.33 | 136 | 142 | 0.96 | 0.04 | +2 | 0 | 0 | +2 | 34.1 | -5 | 354 | 0 | 0 | 0 | '23/06/09 | 30.25 | 30.25 | 29.9 | 30 | +0.2 | +0.67 | 1.17 | 31 | 37 | 0.84 | 0.01 | +4 | 0 | -2 | +2 | 34.1 | +9 | 359 | 0 | 0 | 0 | '23/06/08 | 29.7 | 29.85 | 29.65 | 29.8 | -0.05 | -0.17 | 0.67 | 73.4 | 85 | 0.86 | 0.02 | -5 | 0 | -21 | -26 | 34.1 | -1 | 350 | 0 | 0 | 0 | '23/06/07 | 30.15 | 30.2 | 29.6 | 29.85 | -0.3 | -1 | 1.99 | 130 | 143 | 0.91 | 0.04 | +4 | 0 | -22 | -18 | 34.1 | +7 | 351 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/06 | 30.4 | 30.4 | 30.05 | 30.15 | -0.25 | -0.82 | 1.15 | 11.1 | 65 | 0.17 | | +2 | 0 | 0 | +2 | 34.1 | 0 | 344 | 0 | 0 | 0 | '23/06/05 | 30.1 | 30.5 | 30.05 | 30.4 | +0.4 | +1.33 | 1.5 | 26 | 38 | 0.68 | 0.01 | +1 | 0 | 0 | +1 | 34.1 | -2 | 344 | 0 | 0 | 0 | '23/06/02 | 30.45 | 30.45 | 29.95 | 30 | -0.15 | -0.5 | 1.66 | 17 | 32 | 0.53 | 0.01 | -1 | 0 | +3 | +2 | 34.1 | +2 | 346 | 0 | 0 | 0 | '23/06/01 | 30.25 | 30.5 | 29.95 | 30.15 | 0 | 0 | 1.82 | 22 | 44 | 0.5 | 0.01 | -1 | 0 | +1 | 0 | 34.1 | 0 | 344 | 0 | 0 | 0 | '23/05/31 | 30.35 | 30.4 | 29.75 | 30.15 | 0 | 0 | 2.16 | 25.2 | 49 | 0.51 | 0.01 | -4 | 0 | +4 | 0 | 34.1 | +1 | 344 | 0 | 0 | 0 | '23/05/30 | 30.4 | 30.4 | 30.05 | 30.15 | -0.15 | -0.5 | 1.16 | 15.4 | 47 | 0.33 | | -1 | 0 | 0 | -1 | 34.1 | 0 | 343 | 0 | 0 | 0 | '23/05/29 | 30 | 30.4 | 30 | 30.3 | -0.1 | -0.33 | 1.32 | 23.3 | 55 | 0.42 | 0.01 | -6 | 0 | 0 | -6 | 34.1 | +2 | 343 | 0 | 0 | 0 | '23/05/26 | 30.3 | 30.45 | 30.05 | 30.4 | +0.1 | +0.33 | 1.32 | 10.4 | 47 | 0.22 | | -2 | 0 | 0 | -2 | 34.1 | -1 | 341 | 0 | 0 | 0 | '23/05/25 | 31.05 | 31.05 | 30.3 | 30.3 | +0.05 | +0.17 | 2.48 | 88.2 | 78 | 1.13 | 0.03 | -20 | 0 | 0 | -20 | 34.1 | -2 | 342 | 0 | 0 | 0 | '23/05/24 | 29.5 | 30.3 | 29.5 | 30.25 | +0.6 | +2.02 | 2.7 | 100 | 112 | 0.89 | 0.03 | -11 | 0 | -6 | -17 | 34.1 | +2 | 344 | 0 | 0 | 0 | '23/05/23 | 29.55 | 29.7 | 29.5 | 29.65 | 0 | 0 | 0.67 | 29.3 | 61 | 0.48 | 0.01 | +4 | 0 | 0 | +4 | 34.1 | +1 | 342 | 0 | 0 | 0 | '23/05/22 | 29.55 | 29.65 | 29.45 | 29.65 | +0.1 | +0.34 | 0.68 | 13.1 | 49 | 0.27 | | +3 | 0 | 0 | +3 | 34.1 | 0 | 341 | 0 | 0 | 0 | '23/05/19 | 29.75 | 30 | 29.45 | 29.55 | -0.2 | -0.67 | 1.85 | 62.3 | 62 | 1 | 0.02 | -5 | 0 | 0 | -5 | 34.1 | -1 | 341 | 0 | 0 | 0 | '23/05/18 | 30 | 30 | 29.4 | 29.75 | +0.05 | +0.17 | 2.02 | 96.3 | 72 | 1.34 | 0.03 | +4 | 0 | +9 | +13 | 34.1 | -15 | 342 | 0 | 0 | 0 | '23/05/17 | 29.55 | 29.85 | 29.55 | 29.7 | -0.05 | -0.17 | 1.01 | 65.2 | 58 | 1.12 | 0.02 | 0 | 0 | +6 | +6 | 34.1 | +5 | 357 | 0 | 0 | 0 | '23/05/16 | 29.3 | 30.25 | 29.3 | 29.75 | +0.45 | +1.54 | 3.24 | 66.3 | 66 | 1.01 | 0.02 | -4 | 0 | +6 | +2 | 34.1 | +6 | 352 | 0 | 0 | 0 | '23/05/15 | 29.45 | 29.6 | 29.3 | 29.3 | -0.45 | -1.51 | 1.01 | 56 | 63 | 0.89 | 0.02 | +1 | 0 | +1 | +2 | 34.1 | 0 | 346 | 0 | 0 | 0 | '23/05/12 | 29.5 | 29.9 | 29.5 | 29.75 | +0.15 | +0.51 | 1.35 | 27.1 | 49 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 34.1 | +3 | 346 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/11 | 29.55 | 30 | 29.5 | 29.6 | -0.5 | -1.66 | 1.66 | 84.3 | 111 | 0.76 | 0.03 | -4 | 0 | 0 | -4 | 34.1 | -7 | 343 | 0 | 0 | 0 | '23/05/10 | 30 | 30.15 | 29.9 | 30.1 | -0.05 | -0.17 | 0.83 | 49.2 | 60 | 0.82 | 0.01 | +1 | 0 | 0 | +1 | 34.1 | -11 | 350 | 0 | 0 | 0 | '23/05/09 | 29.95 | 30.45 | 29.7 | 30.15 | -0.15 | -0.5 | 2.48 | 143 | 161 | 0.89 | 0.04 | -34 | 0 | 0 | -34 | 34.1 | -12 | 361 | 0 | 0 | 0 | '23/05/08 | 29.5 | 30.75 | 29.3 | 30.3 | -2.25 | -6.91 | 4.45 | 627 | 525 | 1.19 | 0.19 | +31 | 0 | -2 | +29 | 34.2 | -14 | 373 | 0 | 0 | 0 | '23/05/05 | 32.8 | 32.8 | 32.2 | 32.55 | -0.3 | -0.91 | 1.83 | 165 | 140 | 1.18 | 0.05 | +1 | 0 | 0 | +1 | 34.1 | -53 | 387 | 0 | 0 | 0 | '23/05/04 | 33.15 | 33.4 | 32.8 | 32.85 | -0.3 | -0.9 | 1.81 | 175 | 148 | 1.18 | 0.06 | +12 | 0 | 0 | +12 | 34.1 | +9 | 440 | 0 | 0 | 0 | '23/05/03 | 32.7 | 33.3 | 32.7 | 33.15 | +0.45 | +1.38 | 1.83 | 173 | 137 | 1.26 | 0.06 | +14 | 0 | +2 | +16 | 34.1 | -1 | 431 | 0 | 0 | 0 | '23/05/02 | 32.5 | 32.8 | 32.4 | 32.7 | +0.2 | +0.62 | 1.23 | 73.1 | 86 | 0.85 | 0.02 | +13 | 0 | 0 | +13 | 34.1 | +3 | 432 | 0 | 0 | 0 | '23/04/28 | 32.4 | 32.6 | 32.35 | 32.5 | +0.05 | +0.15 | 0.77 | 88.3 | 130 | 0.68 | 0.03 | 0 | 0 | -2 | -2 | 34.1 | -12 | 429 | 0 | 0 | 0 | '23/04/27 | 31.7 | 32.55 | 31.5 | 32.45 | +0.7 | +2.2 | 3.31 | 138 | 189 | 0.73 | 0.04 | +29 | 0 | 0 | +29 | 34.1 | +5 | 441 | 0 | 0 | 0 | '23/04/26 | 31.05 | 31.75 | 31 | 31.75 | +0.35 | +1.11 | 2.39 | 151 | 331 | 0.46 | 0.05 | +16 | 0 | -3 | +13 | 34 | +6 | 436 | 0 | 0 | 0 | '23/04/25 | 31.9 | 31.9 | 31.4 | 31.4 | -0.4 | -1.26 | 1.57 | 50.2 | 55 | 0.91 | 0.02 | 0 | 0 | 0 | 0 | 34 | 0 | 430 | 0 | 0 | 0 | '23/04/24 | 31.85 | 32.45 | 31 | 31.8 | -0.7 | -2.15 | 4.46 | 136 | 215 | 0.63 | 0.04 | +15 | 0 | +3 | +18 | 34 | 0 | 430 | 0 | 0 | 0 | '23/04/21 | 32.65 | 32.65 | 31.6 | 32.5 | -0.25 | -0.76 | 3.21 | 85.2 | 90 | 0.95 | 0.03 | -19 | 0 | -1 | -20 | 34 | +1 | 430 | 0 | 0 | 0 | '23/04/20 | 32.7 | 32.85 | 32.4 | 32.75 | -0.15 | -0.46 | 1.37 | 65.1 | 91 | 0.72 | 0.02 | -3 | 0 | +10 | +7 | 34 | -10 | 429 | 0 | 0 | 0 | '23/04/19 | 32.95 | 33.25 | 32.85 | 32.9 | -0.05 | -0.15 | 1.21 | 112 | 369 | 0.3 | 0.04 | -24 | 0 | 0 | -24 | 34 | -5 | 439 | 0 | 0 | 0 | '23/04/18 | 33.4 | 33.4 | 32.85 | 32.95 | -0.45 | -1.35 | 1.65 | 80.3 | 255 | 0.31 | 0.03 | -8 | 0 | 0 | -8 | 34.1 | -4 | 444 | 0 | 0 | 0 | '23/04/17 | 33.1 | 33.6 | 33 | 33.4 | +0.3 | +0.91 | 1.81 | 229 | 470 | 0.49 | 0.08 | +5 | 0 | 0 | +5 | 34.1 | +2 | 448 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/14 | 33.15 | 33.15 | 32.55 | 33.1 | -0.05 | -0.15 | 1.81 | 178 | 281 | 0.63 | 0.06 | -1 | 0 | +2 | +1 | 34.1 | -17 | 446 | 0 | 0 | 0 | '23/04/13 | 33.5 | 33.5 | 33 | 33.15 | -0.35 | -1.04 | 1.49 | 200 | 221 | 0.91 | 0.07 | +6 | 0 | +23 | +29 | 34.1 | -30 | 463 | 0 | 0 | 0 | '23/04/12 | 33.1 | 33.85 | 33 | 33.5 | +0.7 | +2.13 | 2.59 | 459 | 374 | 1.23 | 0.15 | -32 | 0 | +19 | -13 | 34.1 | +5 | 493 | 0 | 0 | 0 | '23/04/11 | 31.6 | 33.15 | 31.6 | 32.8 | +1.2 | +3.8 | 4.91 | 432 | 357 | 1.21 | 0.14 | +52 | 0 | 0 | +52 | 34.1 | +3 | 488 | 0 | 0 | 0 | '23/04/10 | 31.3 | 31.6 | 31.2 | 31.6 | +0.1 | +0.32 | 1.27 | 35.1 | 85 | 0.41 | 0.01 | -2 | 0 | 0 | -2 | 34 | +2 | 485 | 0 | 0 | 0 | '23/04/07 | 31.5 | 31.5 | 31.2 | 31.5 | 0 | 0 | 0.95 | 43 | 68 | 0.63 | 0.01 | 0 | 0 | 0 | 0 | 34 | -6 | 483 | 0 | 0 | 0 | '23/04/06 | 31.85 | 31.85 | 31.25 | 31.5 | +0.2 | +0.64 | 1.92 | 66.6 | 166 | 0.4 | 0.02 | +1 | 0 | 0 | +1 | 34 | -2 | 489 | 0 | 0 | 0 | '23/03/31 | 31.5 | 31.65 | 31.15 | 31.3 | -0.35 | -1.11 | 1.58 | 65 | 47 | 1.38 | 0.02 | +5 | 0 | +3 | +8 | 34 | +6 | 491 | 0 | 0 | 0 |
交易 日期 |
---|
'24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | 交易 日期 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | 交易 日期 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | 交易 日期 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | 交易 日期 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | 交易 日期 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | 交易 日期 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | 交易 日期 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | 交易 日期 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | 交易 日期 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | 交易 日期 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | 交易 日期 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | 交易 日期 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 | '23/04/19 | '23/04/18 | '23/04/17 | 交易 日期 | '23/04/14 | '23/04/13 | '23/04/12 | '23/04/11 | '23/04/10 | '23/04/07 | '23/04/06 | '23/03/31 |
|