|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 31.8 | 32.2 | -0.4 | -1.24% | 2.17% | 32.25 | 32.4 | 31.7 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 197 | 634.8萬 | 137 | 1.4張/筆 | 32.14元 | 1.4 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 140 | 449.5萬 | 122 | 1.2張/筆 | 31.99元 | +0.5 (+1.58%) | 連漲連跌: 首日下跌 ( -0.4元 / -1.24%) 財報評分: 最新32分 / 平均39分 上櫃指數: 244.93 (5.67 / +2.37%) | | | |
| |
成交價: 31.8元 (-0.4元/ -1.24%) | 成交張數: 197張 | 成交金額: 635萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第674高 | 近2日新低 | 首日下跌 (-0.4元/ -1.24%) | 第783高 | 近2日新高 | 第737高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 31.8元 | 3日 04/22 ~04/24 | 5日 04/18 ~04/24 | 10日 04/11 ~04/24 | 1個月 03/26 ~04/24 | 3個月 01/25 ~04/24 | 半年 '23/10/26 ~04/24 | 1年 '23/04/26 ~04/24 | 2年 '22/04/26 ~04/24 | 3年 '21/04/26 ~04/24 | 5年 '19/04/26 ~04/24 | 10年 | 15年 | 20年 | 今年 01/02 ~04/24 |
---|
起算價 | 32.65 | 32.9 | 32.95 | 29.9 | 30.05 | 31.6 | 38.5 | 25 | 21.15 | 30.3 | - | - | - | 31.55 | 漲跌價 | -0.85 | -1.1 | -1.15 | +1.9 | +1.75 | +0.2 | -6.7 | +6.8 | +10.65 | +1.5 | - | - | - | +0.25 | 漲跌幅 | -2.6% | -3.34% | -3.49% | +6.35% | +5.82% | +0.63% | -17.4% | +27.2% | +50.4% | +4.95% | - | - | - | +0.79% | 振幅 | 4.29% | 6.69% | 12.6% | 20.6% | 24.6% | 23.4% | 60.5% | 114% | 161% | 121% | - | - | - | 23.5% | 成交張數 | 771 | 2,134 | 7,915 | 1.45萬 | 2.01萬 | 3.58萬 | 42.8萬 | 87萬 | 92.2萬 | 98.2萬 | - | - | - | 2.54萬 | 成交金額 | 2,479萬 | 6,994萬 | 2.63億 | 4.72億 | 6.35億 | 11.3億 | 185億 | 332億 | 345億 | 359億 | - | - | - | 8.01億 | 週轉率 | 1.14% | 3.15% | 11.7% | 21.5% | 29.6% | 52.9% | 632% | 1287% | 1362% | 1452% | - | - | - | 37.5% |
結算價 31.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/24 | 32.25 | 32.4 | 31.7 | 31.8 | -0.4 | -1.24 | 2.17 | 197 | 137 | 1.44 | 0.06 | +51 | 0 | 0 | +51 | 2.15 | -28 | 2,665 | +3 | 14 | 0.53 | '24/04/23 | 31.9 | 32.5 | 31.7 | 32.2 | +0.5 | +1.58 | 2.52 | 140 | 122 | 1.15 | 0.04 | +43 | 0 | -53 | -10 | 2.1 | +2 | 2,693 | -2 | 11 | 0.41 | '24/04/22 | 33.05 | 33.05 | 31.65 | 31.7 | -0.95 | -2.91 | 4.29 | 433 | 304 | 1.43 | 0.14 | +33 | 0 | 0 | +33 | 2.04 | -7 | 2,691 | 0 | 13 | 0.48 | '24/04/19 | 32.7 | 33.4 | 32.1 | 32.65 | -0.9 | -2.68 | 3.87 | 684 | 668 | 1.02 | 0.22 | -71 | 0 | -0.05 | -71 | 2.11 | -55 | 2,698 | -5 | 13 | 0.48 | '24/04/18 | 32.7 | 33.85 | 32.55 | 33.55 | +0.65 | +1.98 | 3.95 | 679 | 520 | 1.31 | 0.23 | +42 | 0 | +4.42 | +46.4 | 2.21 | +4 | 2,753 | -3 | 18 | 0.65 | '24/04/17 | 32.7 | 33.2 | 32.4 | 32.9 | +0.2 | +0.61 | 2.45 | 499 | 492 | 1.01 | 0.16 | +85 | 0 | 0 | +85 | 2.29 | -90 | 2,749 | +2 | 21 | 0.76 | '24/04/16 | 34.85 | 35.3 | 31.15 | 32.7 | -1.6 | -4.66 | 12.1 | 1,875 | 1,462 | 1.28 | 0.62 | +58 | 0 | -0.29 | +57.7 | 2.14 | -172 | 2,839 | +6 | 19 | 0.67 | '24/04/15 | 33.5 | 34.9 | 33.05 | 34.3 | +2 | +6.19 | 5.73 | 2,586 | 2,091 | 1.24 | 0.88 | -259 | 0 | +2.25 | -257 | 1.92 | +26 | 3,011 | +5 | 13 | 0.43 | '24/04/12 | 32.3 | 32.85 | 32.15 | 32.3 | +0.2 | +0.62 | 2.18 | 422 | 437 | 0.97 | 0.14 | +110 | 0 | +2 | +112 | 2.12 | -31 | 2,985 | +7 | 8 | 0.27 | '24/04/11 | 33.3 | 33.3 | 31.9 | 32.1 | -0.85 | -2.58 | 4.25 | 397 | 542 | 0.73 | 0.13 | +7 | 0 | 0 | +7 | 1.95 | -77 | 3,016 | +1 | 1 | 0.03 | '24/04/10 | 32.3 | 34.2 | 32.1 | 32.95 | +0.85 | +2.65 | 6.54 | 1,547 | 1,591 | 0.97 | 0.51 | -214 | 0 | +5.57 | -208 | 2 | +177 | 3,093 | 0 | 0 | 0 | '24/04/09 | 31.35 | 32.15 | 31 | 32.1 | +1.6 | +5.25 | 3.77 | 782 | 829 | 0.94 | 0.25 | +302 | 0 | -0.03 | +302 | 2.32 | -6 | 2,916 | 0 | 0 | 0 | '24/04/08 | 30.85 | 31 | 30.3 | 30.5 | -0.5 | -1.61 | 2.26 | 196 | 668 | 0.29 | 0.06 | +31 | 0 | +0.64 | +31.6 | 1.87 | +29 | 2,922 | 0 | 0 | 0 | '24/04/03 | 31.7 | 31.8 | 30.8 | 31 | -0.8 | -2.52 | 3.14 | 351 | 407 | 0.86 | 0.11 | +18 | 0 | +7.7 | +25.7 | 1.82 | -22 | 2,893 | -4 | 0 | 0 | '24/04/02 | 32 | 32 | 31.6 | 31.8 | 0 | 0 | 1.26 | 314 | 518 | 0.61 | 0.1 | -52 | 0 | +31 | -21 | 1.8 | -8 | 2,915 | 0 | 4 | 0.14 | '24/04/01 | 31.3 | 31.9 | 31.15 | 31.8 | +0.45 | +1.44 | 2.39 | 568 | 701 | 0.81 | 0.18 | +105 | 0 | +0.13 | +105 | 1.88 | -27 | 2,923 | -5 | 4 | 0.14 | '24/03/29 | 31.65 | 31.65 | 30.85 | 31.35 | -0.1 | -0.32 | 2.54 | 345 | 461 | 0.75 | 0.11 | -53 | 0 | -0.61 | -53.6 | 1.72 | -5 | 2,950 | -28 | 9 | 0.31 | '24/03/28 | 31.05 | 31.55 | 30.8 | 31.45 | +0.45 | +1.45 | 2.42 | 940 | 891 | 1.05 | 0.29 | -159 | 0 | -0.01 | -159 | 1.79 | +48 | 2,955 | 0 | 37 | 1.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/27 | 29.15 | 31.3 | 29.15 | 31 | +1.7 | +5.8 | 7.34 | 1,362 | 1,158 | 1.18 | 0.42 | +95.9 | 0 | +0.59 | +96.5 | 2.01 | -16 | 2,907 | +34 | 37 | 1.27 | '24/03/26 | 29.9 | 29.9 | 29.25 | 29.3 | -0.6 | -2.01 | 2.17 | 230 | 485 | 0.47 | 0.07 | -70 | 0 | -0.66 | -70.7 | 1.87 | -33 | 2,923 | -11 | 3 | 0.1 | '24/03/25 | 29.7 | 29.9 | 29.3 | 29.9 | +0.75 | +2.57 | 2.06 | 283 | 936 | 0.3 | 0.08 | -21.4 | 0 | +0.54 | -20.8 | 1.96 | +41 | 2,956 | +11 | 14 | 0.47 | '24/03/22 | 28.6 | 29.8 | 28.5 | 29.15 | +0.55 | +1.92 | 4.55 | 469 | 394 | 1.19 | 0.14 | +34 | 0 | -0.47 | +33.5 | 1.99 | +17 | 2,915 | 0 | 3 | 0.1 | '24/03/21 | 28.4 | 28.7 | 28.15 | 28.6 | +0.45 | +1.6 | 1.95 | 175 | 195 | 0.9 | 0.05 | +30 | 0 | +0.38 | +30.4 | 1.94 | -4 | 2,898 | 0 | 3 | 0.1 | '24/03/20 | 28.3 | 28.3 | 28.05 | 28.15 | -0.1 | -0.35 | 0.88 | 143 | 177 | 0.81 | 0.04 | -3 | 0 | +0.26 | -2.74 | 1.9 | +5 | 2,902 | 0 | 3 | 0.1 | '24/03/19 | 28 | 28.6 | 27.9 | 28.25 | +0.1 | +0.36 | 2.49 | 288 | 154 | 1.87 | 0.08 | +55 | 0 | -0.04 | +55 | 1.96 | -1 | 2,897 | +2 | 3 | 0.1 | '24/03/18 | 28.2 | 28.25 | 27.9 | 28.15 | 0 | 0 | 1.24 | 138 | 195 | 0.71 | 0.04 | +4 | 0 | -0.5 | +3.5 | 1.87 | -1 | 2,898 | 0 | 1 | 0.03 | '24/03/15 | 28.2 | 28.55 | 28.15 | 28.15 | -0.15 | -0.53 | 1.41 | 91.6 | 160 | 0.57 | 0.03 | -26 | 0 | +0.36 | -25.6 | 1.85 | -1 | 2,899 | -1 | 1 | 0.03 | '24/03/14 | 29.05 | 29.05 | 28.2 | 28.3 | -0.5 | -1.74 | 2.95 | 239 | 286 | 0.83 | 0.07 | -50 | 0 | +0.1 | -49.9 | 1.89 | -7 | 2,900 | +1 | 2 | 0.07 | '24/03/13 | 29 | 29.15 | 28.8 | 28.8 | -0.2 | -0.69 | 1.21 | 183 | 196 | 0.93 | 0.05 | -43 | 0 | +0.06 | -42.9 | 1.96 | -3 | 2,907 | +1 | 1 | 0.03 | '24/03/12 | 29.05 | 29.5 | 29 | 29 | 0 | 0 | 1.72 | 118 | 162 | 0.73 | 0.03 | +2 | 0 | -0.2 | +1.8 | 2.03 | +5 | 2,910 | -1 | 0 | 0 | '24/03/11 | 29 | 29.6 | 29 | 29 | -0.15 | -0.51 | 2.06 | 178 | 260 | 0.68 | 0.05 | 0 | 0 | +0.09 | +0.09 | 2.03 | -12 | 2,905 | +1 | 1 | 0.03 | '24/03/08 | 30.05 | 30.05 | 29 | 29.15 | -1.05 | -3.48 | 3.48 | 246 | 270 | 0.91 | 0.07 | -118 | 0 | +0.04 | -118 | 2.03 | +6 | 2,917 | -1 | 0 | 0 | '24/03/07 | 30.55 | 30.6 | 30 | 30.2 | -0.3 | -0.98 | 1.97 | 138 | 176 | 0.78 | 0.04 | -22 | 0 | -0.48 | -22.5 | 2.22 | 0 | 2,911 | 0 | 1 | 0.03 | '24/03/06 | 30.05 | 30.75 | 30.05 | 30.5 | +0.5 | +1.67 | 2.33 | 252 | 248 | 1.02 | 0.08 | +126 | 0 | +0.8 | +127 | 2.25 | +13 | 2,911 | 0 | 1 | 0.03 | '24/03/05 | 30.3 | 30.3 | 29.9 | 30 | -0.3 | -0.99 | 1.32 | 189 | 174 | 1.08 | 0.06 | +31 | 0 | -0.35 | +30.6 | 2.07 | +21 | 2,898 | 0 | 1 | 0.03 | '24/03/04 | 30.35 | 30.75 | 29.85 | 30.3 | -0.05 | -0.16 | 2.97 | 202 | 316 | 0.64 | 0.06 | +4 | 0 | -0.48 | +3.52 | 2.02 | +30 | 2,877 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/01 | 30.55 | 30.55 | 30.1 | 30.35 | -0.15 | -0.49 | 1.48 | 147 | 156 | 0.94 | 0.04 | -8 | 0 | -0.02 | -8.02 | 2.01 | +28 | 2,847 | 0 | 1 | 0.04 | '24/02/29 | 30.35 | 30.6 | 30.25 | 30.5 | +0.15 | +0.49 | 1.15 | 153 | 200 | 0.77 | 0.05 | +35 | 0 | -0.01 | +35 | 2.05 | +9 | 2,819 | 0 | 1 | 0.04 | '24/02/27 | 30.8 | 30.8 | 30.15 | 30.35 | -0.15 | -0.49 | 2.13 | 155 | 174 | 0.89 | 0.05 | +26 | 0 | +0.06 | +26.1 | 2 | +28 | 2,810 | 0 | 1 | 0.04 | '24/02/26 | 30.15 | 30.7 | 29.95 | 30.5 | +0.35 | +1.16 | 2.49 | 183 | 293 | 0.63 | 0.06 | +88 | 0 | +0.06 | +88.1 | 1.96 | -7 | 2,782 | 0 | 1 | 0.04 | '24/02/23 | 30.3 | 30.3 | 30.1 | 30.15 | -0.1 | -0.33 | 0.66 | 78.6 | 145 | 0.54 | 0.02 | +11 | 0 | -0.01 | +11 | 1.83 | +9 | 2,789 | 0 | 1 | 0.04 | '24/02/22 | 30.1 | 30.35 | 30.1 | 30.25 | +0.05 | +0.17 | 0.83 | 72.8 | 128 | 0.57 | 0.02 | +15 | 0 | -0.01 | +15 | 1.82 | +2 | 2,780 | 0 | 1 | 0.04 | '24/02/21 | 30.05 | 30.3 | 29.9 | 30.2 | +0.15 | +0.5 | 1.33 | 88.1 | 131 | 0.67 | 0.03 | +18 | 0 | +0.05 | +18 | 1.81 | -16 | 2,778 | 0 | 1 | 0.04 | '24/02/20 | 30.5 | 30.5 | 30.05 | 30.05 | -0.45 | -1.48 | 1.48 | 54.1 | 145 | 0.37 | 0.02 | -1 | 0 | -0.02 | -1.02 | 1.88 | +2 | 2,794 | 0 | 1 | 0.04 | '24/02/19 | 30.15 | 30.65 | 30.15 | 30.5 | +0.25 | +0.83 | 1.65 | 134 | 229 | 0.59 | 0.04 | +69 | 0 | +0.59 | +69.6 | 1.97 | -12 | 2,792 | 0 | 1 | 0.04 | '24/02/16 | 29.6 | 30.35 | 29.6 | 30.25 | +0.6 | +2.02 | 2.53 | 172 | 174 | 0.99 | 0.05 | +80 | 0 | 0 | +80 | 1.86 | -2 | 2,804 | -2 | 1 | 0.04 | '24/02/15 | 28.95 | 29.7 | 28.85 | 29.65 | +0.7 | +2.42 | 2.94 | 169 | 188 | 0.9 | 0.05 | +68 | 0 | -0.36 | +67.6 | 1.78 | -18 | 2,806 | 0 | 3 | 0.11 | '24/02/05 | 29.4 | 29.4 | 28.8 | 28.95 | -0.4 | -1.36 | 2.04 | 211 | 239 | 0.88 | 0.06 | -43 | 0 | -0.12 | -43.1 | 1.67 | -10 | 2,824 | -1 | 3 | 0.11 | '24/02/02 | 29.6 | 29.6 | 29.35 | 29.35 | -0.15 | -0.51 | 0.85 | 87.3 | 167 | 0.52 | 0.03 | +8 | 0 | +0.4 | +8.4 | 1.83 | -4 | 2,834 | 0 | 4 | 0.14 | '24/02/01 | 29.55 | 29.6 | 29.35 | 29.5 | -0.05 | -0.17 | 0.85 | 49.2 | 141 | 0.35 | 0.01 | -5 | 0 | -0.01 | -5.01 | 1.84 | +2 | 2,838 | 0 | 4 | 0.14 | '24/01/31 | 29.45 | 29.55 | 29.35 | 29.55 | -0.15 | -0.51 | 0.67 | 70.5 | 110 | 0.64 | 0.02 | -29 | 0 | +0.05 | -29 | 1.87 | +8 | 2,836 | 0 | 4 | 0.14 | '24/01/30 | 30.3 | 30.3 | 29.4 | 29.7 | -0.55 | -1.82 | 2.98 | 109 | 174 | 0.62 | 0.03 | -40 | 0 | +0.05 | -39.9 | 1.97 | -19 | 2,828 | 0 | 4 | 0.14 | '24/01/29 | 29.8 | 30.3 | 29.8 | 30.25 | +0.55 | +1.85 | 1.68 | 72.3 | 90 | 0.8 | 0.02 | +17 | 0 | +0 | +17 | 2.01 | +12 | 2,847 | 0 | 4 | 0.14 | '24/01/26 | 29.85 | 30.1 | 29.65 | 29.7 | -0.15 | -0.5 | 1.51 | 80.6 | 136 | 0.59 | 0.02 | -15 | 0 | -0.01 | -15 | 1.98 | -17 | 2,835 | -2 | 4 | 0.14 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/25 | 30 | 30 | 29.7 | 29.85 | -0.2 | -0.67 | 1 | 86 | 126 | 0.68 | 0.03 | -31 | 0 | 0 | -31 | 1.9 | -16 | 2,852 | 0 | 6 | 0.21 | '24/01/24 | 29.95 | 30.35 | 29.9 | 30.05 | +0.1 | +0.33 | 1.5 | 83.1 | 85 | 0.98 | 0.03 | +35 | 0 | 0 | +35 | 2.11 | -23 | 2,868 | 0 | 6 | 0.21 | '24/01/23 | 30.1 | 30.1 | 29.85 | 29.95 | 0 | 0 | 0.83 | 138 | 113 | 1.22 | 0.04 | +28 | 0 | 0 | +28 | 2.07 | -16 | 2,891 | 0 | 6 | 0.21 | '24/01/22 | 29.3 | 30.1 | 29.3 | 29.95 | +0.65 | +2.22 | 2.73 | 237 | 172 | 1.38 | 0.07 | +100 | 0 | -0.01 | +100 | 2.13 | -19 | 2,907 | 0 | 6 | 0.21 | '24/01/19 | 29.7 | 29.7 | 29.25 | 29.3 | -0.1 | -0.34 | 1.53 | 163 | 150 | 1.09 | 0.05 | -7 | 0 | -0.02 | -7.02 | 1.96 | +3 | 2,926 | -1 | 6 | 0.21 | '24/01/18 | 29.8 | 29.85 | 29.2 | 29.4 | -0.3 | -1.01 | 2.19 | 172 | 171 | 1 | 0.05 | -63 | 0 | -0.02 | -63 | 1.85 | 0 | 2,923 | +1 | 7 | 0.24 | '24/01/17 | 30.5 | 30.5 | 29.7 | 29.7 | -0.8 | -2.62 | 2.62 | 347 | 300 | 1.16 | 0.1 | -174 | 0 | +0.05 | -174 | 1.91 | +35 | 2,923 | +3 | 6 | 0.21 | '24/01/16 | 31.2 | 31.25 | 30.5 | 30.5 | -0.7 | -2.24 | 2.4 | 205 | 209 | 0.98 | 0.06 | -60 | 0 | -0.38 | -60.4 | 2.1 | +4 | 2,888 | -6 | 3 | 0.1 | '24/01/15 | 32.3 | 32.5 | 31 | 31.2 | -0.2 | -0.64 | 4.78 | 620 | 406 | 1.53 | 0.19 | +42 | 0 | -0.08 | +41.9 | 2.2 | -64 | 2,884 | -2 | 9 | 0.31 | '24/01/12 | 30.6 | 31.95 | 30.6 | 31.4 | +0.85 | +2.78 | 4.42 | 549 | 388 | 1.41 | 0.17 | +104 | 0 | -0.1 | +104 | 2.11 | -37 | 2,948 | +8 | 11 | 0.37 | '24/01/11 | 31.1 | 31.1 | 30.4 | 30.55 | -0.45 | -1.45 | 2.26 | 282 | 205 | 1.37 | 0.09 | -114 | 0 | -0.23 | -114 | 1.95 | -6 | 2,985 | -3 | 3 | 0.1 | '24/01/10 | 31.25 | 33 | 31 | 31 | +0.1 | +0.32 | 6.47 | 785 | 528 | 1.49 | 0.25 | -159 | 0 | +0.72 | -158 | 2.02 | +53 | 2,991 | -1 | 6 | 0.2 | '24/01/09 | 32 | 32.2 | 30.65 | 30.9 | -1.1 | -3.44 | 4.84 | 342 | 277 | 1.23 | 0.11 | -185 | 0 | 0 | -185 | 2.18 | +56 | 2,938 | +2 | 7 | 0.24 | '24/01/08 | 32.45 | 32.9 | 32 | 32 | -0.55 | -1.69 | 2.76 | 274 | 193 | 1.42 | 0.09 | -24 | 0 | 0 | -24 | 2.43 | -25 | 2,882 | 0 | 5 | 0.17 | '24/01/05 | 32 | 32.8 | 31.75 | 32.55 | +0.55 | +1.72 | 3.28 | 380 | 243 | 1.56 | 0.12 | +134 | 0 | 0 | +134 | 2.61 | +48 | 2,907 | 0 | 5 | 0.17 | '24/01/04 | 32 | 32.3 | 31.85 | 32 | +0.3 | +0.95 | 1.42 | 245 | 174 | 1.41 | 0.08 | -5 | 0 | 0 | -5 | 2.42 | +25 | 2,859 | 0 | 5 | 0.17 | '24/01/03 | 32.25 | 32.25 | 31.6 | 31.7 | -0.3 | -0.94 | 2.03 | 200 | 146 | 1.37 | 0.06 | -91 | 0 | +0.02 | -91 | 2.51 | +8 | 2,834 | 0 | 5 | 0.18 | '24/01/02 | 31.75 | 32.1 | 31.5 | 32 | +0.45 | +1.43 | 1.9 | 293 | 174 | 1.68 | 0.09 | +16 | 0 | -0.02 | +16 | 2.62 | +6 | 2,826 | 0 | 5 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/29 | 31.2 | 31.6 | 31 | 31.55 | +0.55 | +1.77 | 1.94 | 119 | 103 | 1.16 | 0.04 | +36 | 0 | +0.15 | +36.2 | 2.71 | -15 | 2,820 | 0 | 5 | 0.18 | '23/12/28 | 30.95 | 31.1 | 30.95 | 31 | +0.1 | +0.32 | 0.49 | 97.3 | 81 | 1.2 | 0.03 | +18 | 0 | -0.13 | +17.9 | 2.66 | +3 | 2,835 | 0 | 5 | 0.18 | '23/12/27 | 31.05 | 31.05 | 30.8 | 30.9 | -0.15 | -0.48 | 0.81 | 81.2 | 91 | 0.89 | 0.03 | +8 | 0 | +0.13 | +8.13 | 2.71 | -8 | 2,832 | 0 | 5 | 0.18 | '23/12/26 | 31 | 31.05 | 30.8 | 31.05 | +0.2 | +0.65 | 0.81 | 121 | 88 | 1.37 | 0.04 | +79 | 0 | +0 | +79 | 2.7 | -2 | 2,840 | 0 | 5 | 0.18 | '23/12/25 | 30.85 | 31.15 | 30.8 | 30.85 | 0 | 0 | 1.13 | 155 | 89 | 1.75 | 0.05 | +18 | 0 | -0.12 | +17.9 | 2.58 | -21 | 2,842 | -1 | 5 | 0.18 | '23/12/22 | 31.15 | 31.3 | 30.85 | 30.85 | -0.15 | -0.48 | 1.45 | 157 | 118 | 1.33 | 0.05 | -30 | 0 | -0.45 | -30.5 | 2.55 | -4 | 2,863 | 0 | 6 | 0.21 | '23/12/21 | 31.25 | 32.45 | 31 | 31 | -0.25 | -0.8 | 4.64 | 531 | 404 | 1.31 | 0.17 | -39 | 0 | -0.24 | -39.2 | 2.61 | +16 | 2,867 | 0 | 6 | 0.21 | '23/12/20 | 31.05 | 31.5 | 31 | 31.25 | +0.25 | +0.81 | 1.61 | 90.3 | 73 | 1.24 | 0.03 | +42 | 0 | 0 | +42 | 2.67 | -14 | 2,851 | 0 | 6 | 0.21 | '23/12/19 | 31.3 | 31.3 | 30.6 | 31 | -0.3 | -0.96 | 2.24 | 227 | 134 | 1.69 | 0.07 | -116 | 0 | +0.27 | -116 | 2.61 | -52 | 2,865 | 0 | 6 | 0.21 | '23/12/18 | 31.5 | 31.65 | 31.3 | 31.3 | -0.2 | -0.63 | 1.11 | 129 | 108 | 1.2 | 0.04 | -16 | 0 | 0 | -16 | 2.78 | 0 | 2,917 | 0 | 6 | 0.21 | '23/12/15 | 31.2 | 31.65 | 31.2 | 31.5 | +0.3 | +0.96 | 1.44 | 199 | 126 | 1.58 | 0.06 | +100 | 0 | -0.01 | +100 | 2.81 | -6 | 2,917 | 0 | 6 | 0.21 | '23/12/14 | 31.7 | 31.7 | 31.05 | 31.2 | +0.15 | +0.48 | 2.09 | 146 | 133 | 1.1 | 0.05 | -13 | 0 | -0.25 | -13.2 | 2.66 | -1 | 2,923 | -1 | 6 | 0.21 | '23/12/13 | 31.8 | 31.85 | 30.1 | 31.05 | -0.6 | -1.9 | 5.53 | 296 | 213 | 1.39 | 0.09 | -32 | 0 | +0.54 | -31.5 | 2.68 | -16 | 2,924 | 0 | 7 | 0.24 | '23/12/12 | 31.6 | 32.4 | 31.55 | 31.65 | +0.05 | +0.16 | 2.69 | 238 | 158 | 1.51 | 0.08 | +66 | 0 | 0 | +66 | 2.73 | +2 | 2,940 | 0 | 7 | 0.24 | '23/12/11 | 32.2 | 32.2 | 31.5 | 31.6 | -0.6 | -1.86 | 2.17 | 209 | 172 | 1.21 | 0.07 | -57 | 0 | -0.06 | -57.1 | 2.63 | +17 | 2,938 | -8 | 7 | 0.24 | '23/12/08 | 32.45 | 32.45 | 32.1 | 32.2 | -0.4 | -1.23 | 1.07 | 166 | 135 | 1.23 | 0.05 | -38 | 0 | -0.34 | -38.3 | 2.65 | +17 | 2,921 | 0 | 15 | 0.51 | '23/12/07 | 32.45 | 32.9 | 32.25 | 32.6 | +0.2 | +0.62 | 2.01 | 177 | 133 | 1.33 | 0.06 | -12 | 0 | +0.58 | -11.4 | 2.7 | -18 | 2,904 | 0 | 15 | 0.52 | '23/12/06 | 32.8 | 32.9 | 32.3 | 32.4 | -0.4 | -1.22 | 1.83 | 196 | 128 | 1.53 | 0.06 | -33 | 0 | -0.01 | -33 | 2.8 | +17 | 2,922 | 0 | 15 | 0.51 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/05 | 33.3 | 33.3 | 32.75 | 32.8 | -0.5 | -1.5 | 1.65 | 190 | 151 | 1.26 | 0.06 | -41 | 0 | 0 | -41 | 2.85 | +71 | 2,905 | 0 | 15 | 0.52 | '23/12/04 | 32.7 | 33.3 | 32.7 | 33.3 | +0.6 | +1.83 | 1.83 | 263 | 239 | 1.1 | 0.09 | +143 | 0 | 0 | +143 | 3.04 | -40 | 2,834 | 0 | 15 | 0.53 | '23/12/01 | 32.35 | 32.7 | 32.35 | 32.7 | +0.5 | +1.55 | 1.09 | 220 | 169 | 1.3 | 0.07 | +111 | 0 | 0 | +111 | 3.05 | -22 | 2,874 | +4 | 15 | 0.52 | '23/11/30 | 32 | 32.4 | 31.9 | 32.2 | +0.3 | +0.94 | 1.57 | 156 | 126 | 1.24 | 0.05 | +49 | 0 | -0.19 | +48.8 | 2.88 | -6 | 2,896 | 0 | 11 | 0.38 | '23/11/29 | 32.2 | 32.35 | 31.8 | 31.9 | -0.15 | -0.47 | 1.72 | 191 | 138 | 1.39 | 0.06 | +46 | 0 | -0.17 | +45.8 | 2.81 | -4 | 2,902 | -3 | 11 | 0.38 | '23/11/28 | 32.05 | 32.3 | 31.9 | 32.05 | 0 | 0 | 1.25 | 214 | 129 | 1.66 | 0.07 | +75 | 0 | -0.41 | +74.6 | 2.75 | -70 | 2,906 | +1 | 14 | 0.48 | '23/11/27 | 32.75 | 33.2 | 32.05 | 32.05 | -0.7 | -2.14 | 3.51 | 485 | 355 | 1.37 | 0.16 | -158 | 0 | -0.08 | -158 | 2.63 | +21 | 2,976 | +1 | 13 | 0.44 | '23/11/24 | 31.9 | 33.8 | 31.9 | 32.75 | +1.15 | +3.64 | 6.01 | 1,746 | 1,354 | 1.29 | 0.58 | -129 | 0 | +0.43 | -129 | 2.87 | +38 | 2,955 | 0 | 12 | 0.41 | '23/11/23 | 32 | 32 | 31.6 | 31.6 | 0 | 0 | 1.27 | 88.7 | 104 | 0.85 | 0.03 | +13 | 0 | +0.08 | +13.1 | 3.04 | -1 | 2,917 | -2 | 12 | 0.41 | '23/11/22 | 32 | 32 | 31.5 | 31.6 | -0.2 | -0.63 | 1.57 | 84.3 | 90 | 0.94 | 0.03 | -8 | 0 | 0 | -8 | 3.02 | +1 | 2,918 | -9 | 14 | 0.48 | '23/11/21 | 32.15 | 32.25 | 31.8 | 31.8 | -0.25 | -0.78 | 1.4 | 158 | 157 | 1.01 | 0.05 | -7 | 0 | 0 | -7 | 3.03 | +15 | 2,917 | -8 | 23 | 0.79 | '23/11/20 | 31.8 | 32.05 | 31.75 | 32.05 | +0.25 | +0.79 | 0.94 | 170 | 134 | 1.27 | 0.05 | +46 | 0 | 0 | +46 | 3.04 | -30 | 2,902 | +14 | 31 | 1.07 | '23/11/17 | 31.4 | 31.8 | 31.4 | 31.8 | +0.15 | +0.47 | 1.26 | 110 | 105 | 1.05 | 0.03 | +32 | 0 | 0 | +32 | 3.02 | -13 | 2,932 | 0 | 17 | 0.58 | '23/11/16 | 31.2 | 31.75 | 31.2 | 31.65 | +0.3 | +0.96 | 1.75 | 225 | 181 | 1.24 | 0.07 | +135 | 0 | 0 | +135 | 2.98 | -32 | 2,945 | 0 | 17 | 0.58 | '23/11/15 | 31.1 | 31.5 | 31 | 31.35 | +0.35 | +1.13 | 1.61 | 130 | 116 | 1.12 | 0.04 | +49 | 0 | 0 | +49 | 2.78 | -8 | 2,977 | 0 | 17 | 0.57 | '23/11/14 | 30.6 | 31.55 | 30.55 | 31 | +0.55 | +1.81 | 3.28 | 261 | 217 | 1.2 | 0.08 | +13 | 0 | -0.35 | +12.6 | 2.72 | 0 | 2,985 | +2 | 17 | 0.57 | '23/11/13 | 30.45 | 30.55 | 29.85 | 30.45 | +0.35 | +1.16 | 2.33 | 177 | 139 | 1.28 | 0.05 | +54 | 0 | +0.75 | +54.7 | 2.74 | +1 | 2,985 | -3 | 15 | 0.5 | '23/11/10 | 30.5 | 30.6 | 30 | 30.1 | -0.7 | -2.27 | 1.95 | 181 | 166 | 1.09 | 0.05 | +16 | 0 | -0.38 | +15.6 | 2.66 | +3 | 2,984 | +2 | 18 | 0.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/09 | 31.35 | 31.35 | 30.7 | 30.8 | -0.4 | -1.28 | 2.08 | 136 | 180 | 0.76 | 0.04 | -33 | 0 | 0 | -33 | 2.64 | -19 | 2,981 | -5 | 16 | 0.54 | '23/11/08 | 31.1 | 31.3 | 30.75 | 31.2 | +0.25 | +0.81 | 1.78 | 116 | 116 | 1 | 0.04 | +31 | 0 | +0 | +31 | 2.69 | -6 | 3,000 | 0 | 21 | 0.7 | '23/11/07 | 31.5 | 31.5 | 30.75 | 30.95 | -0.45 | -1.43 | 2.39 | 156 | 218 | 0.71 | 0.05 | -2 | 0 | -0.09 | -2.09 | 2.65 | +4 | 3,006 | 0 | 21 | 0.7 | '23/11/06 | 31.55 | 31.65 | 31.2 | 31.4 | 0 | 0 | 1.43 | 132 | 122 | 1.09 | 0.04 | +48 | 0 | -0.1 | +47.9 | 2.65 | 0 | 3,002 | 0 | 21 | 0.7 | '23/11/03 | 31.15 | 31.45 | 31.05 | 31.4 | +0.55 | +1.78 | 1.3 | 186 | 159 | 1.17 | 0.06 | +71 | 0 | -0.09 | +70.9 | 2.6 | -21 | 3,002 | -8 | 21 | 0.7 | '23/11/02 | 30.15 | 30.95 | 30.15 | 30.85 | +0.85 | +2.83 | 2.67 | 265 | 192 | 1.38 | 0.08 | +235 | 0 | 0 | +235 | 2.5 | -45 | 3,023 | +9 | 29 | 0.96 | '23/11/01 | 30.1 | 30.25 | 29.5 | 30 | 0 | 0 | 2.5 | 185 | 153 | 1.21 | 0.06 | +77 | 0 | +0.55 | +77.6 | 2.15 | -13 | 3,068 | -2 | 20 | 0.65 | '23/10/31 | 31.15 | 31.2 | 30 | 30 | -0.85 | -2.76 | 3.89 | 312 | 243 | 1.29 | 0.1 | -69 | 0 | -0.3 | -69.3 | 2.04 | +3 | 3,081 | -14 | 22 | 0.71 | '23/10/30 | 31.1 | 31.25 | 30.65 | 30.85 | -0.15 | -0.48 | 1.94 | 153 | 112 | 1.37 | 0.05 | +61 | 0 | -0.17 | +60.8 | 2.14 | -36 | 3,078 | 0 | 36 | 1.17 | '23/10/27 | 31.5 | 31.5 | 31 | 31 | -0.2 | -0.64 | 1.6 | 80.4 | 80 | 1 | 0.03 | +2 | 0 | -0.1 | +1.9 | 2.04 | -12 | 3,114 | -2 | 36 | 1.16 | '23/10/26 | 31.3 | 32 | 31.1 | 31.2 | -0.4 | -1.27 | 2.85 | 294 | 214 | 1.38 | 0.09 | +18 | 0 | 0 | +18 | 2.12 | +1 | 3,126 | 0 | 38 | 1.22 | '23/10/25 | 31.5 | 31.6 | 31.35 | 31.6 | +0.35 | +1.12 | 0.8 | 147 | 122 | 1.2 | 0.05 | +49 | 0 | 0 | +49 | 2.09 | -19 | 3,125 | 0 | 38 | 1.22 | '23/10/24 | 30.65 | 31.25 | 30.35 | 31.25 | +0.35 | +1.13 | 2.91 | 323 | 154 | 2.1 | 0.1 | +54 | 0 | +0.71 | +54.7 | 2.02 | -31 | 3,144 | -5 | 38 | 1.21 | '23/10/23 | 30.75 | 31.15 | 30.4 | 30.9 | +0.05 | +0.16 | 2.43 | 120 | 98 | 1.23 | 0.04 | +25 | 0 | -0.02 | +25 | 1.94 | -4 | 3,175 | 0 | 43 | 1.35 | '23/10/20 | 31.3 | 31.3 | 30.7 | 30.85 | -0.7 | -2.22 | 1.9 | 213 | 128 | 1.67 | 0.07 | -5 | 0 | -0.05 | -5.05 | 1.92 | -18 | 3,179 | -14 | 43 | 1.35 | '23/10/19 | 30.25 | 31.6 | 30.25 | 31.55 | +0.85 | +2.77 | 4.4 | 438 | 305 | 1.44 | 0.14 | +304 | 0 | +0 | +304 | 1.93 | -37 | 3,197 | -15 | 57 | 1.78 | '23/10/18 | 31.75 | 31.75 | 30.55 | 30.7 | -1.05 | -3.31 | 3.78 | 573 | 353 | 1.62 | 0.18 | +23 | 0 | -0.38 | +22.6 | 1.48 | -134 | 3,234 | -12 | 72 | 2.23 | '23/10/17 | 33 | 33 | 31.55 | 31.75 | -0.85 | -2.61 | 4.45 | 295 | 258 | 1.15 | 0.1 | -45 | 0 | +0.25 | -44.8 | 1.44 | -37 | 3,368 | +2 | 84 | 2.49 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/16 | 33.6 | 33.85 | 32.6 | 32.6 | -1 | -2.98 | 3.72 | 292 | 240 | 1.22 | 0.1 | -62 | 0 | -0.73 | -62.7 | 1.5 | -11 | 3,405 | 0 | 82 | 2.41 | '23/10/13 | 33.5 | 33.65 | 33 | 33.6 | +0.2 | +0.6 | 1.95 | 196 | 204 | 0.96 | 0.07 | +66 | 0 | +0.63 | +66.6 | 1.59 | -21 | 3,416 | -2 | 82 | 2.4 | '23/10/12 | 33.2 | 33.7 | 33.2 | 33.4 | +0.2 | +0.6 | 1.51 | 176 | 162 | 1.09 | 0.06 | +50 | 0 | +0 | +50 | 1.48 | -15 | 3,437 | 0 | 84 | 2.44 | '23/10/11 | 34 | 34.85 | 33.2 | 33.2 | +0.15 | +0.45 | 4.99 | 749 | 501 | 1.49 | 0.25 | -80 | 0 | +0.25 | -79.8 | 1.38 | +37 | 3,452 | -2 | 84 | 2.43 | '23/10/06 | 33.3 | 33.3 | 32.9 | 33.05 | -0.1 | -0.3 | 1.21 | 227 | 143 | 1.59 | 0.08 | +24 | 0 | -0.4 | +23.6 | 1.44 | 0 | 3,415 | -2 | 86 | 2.52 | '23/10/05 | 32.95 | 33.55 | 32.95 | 33.15 | +0.3 | +0.91 | 1.83 | 130 | 148 | 0.88 | 0.04 | +29 | 0 | -0.27 | +28.7 | 1.41 | -18 | 3,415 | -28 | 88 | 2.58 | '23/10/04 | 32.55 | 32.9 | 32.5 | 32.85 | -0.9 | -2.67 | 1.19 | 505 | 374 | 1.35 | 0.16 | +11 | 0 | +0.46 | +11.5 | 1.37 | -8 | 3,433 | +24 | 116 | 3.38 | '23/10/03 | 34.15 | 34.15 | 33.65 | 33.75 | -0.25 | -0.74 | 1.47 | 260 | 156 | 1.67 | 0.09 | -28 | 0 | -0.13 | -28.1 | 1.34 | -26 | 3,441 | -4 | 92 | 2.67 | '23/10/02 | 34.15 | 34.2 | 33.6 | 34 | +0.05 | +0.15 | 1.77 | 171 | 157 | 1.09 | 0.06 | -4 | 0 | -0.21 | -4.21 | 1.38 | +44 | 3,467 | +1 | 96 | 2.77 | '23/09/28 | 34.35 | 34.45 | 33.85 | 33.95 | -0.15 | -0.44 | 1.76 | 146 | 133 | 1.1 | 0.05 | -41 | 0 | 0 | -41 | 1.38 | +1 | 3,423 | 0 | 95 | 2.78 | '23/09/27 | 34.25 | 34.25 | 34 | 34.1 | 0 | 0 | 0.73 | 103 | 109 | 0.94 | 0.04 | 0 | 0 | -0.07 | -0.07 | 1.44 | -1 | 3,422 | -17 | 95 | 2.78 | '23/09/26 | 34.85 | 34.85 | 34.1 | 34.1 | -0.7 | -2.01 | 2.16 | 178 | 228 | 0.78 | 0.06 | -97 | 0 | 0 | -97 | 1.43 | +16 | 3,423 | -1 | 112 | 3.27 | '23/09/25 | 34.35 | 35.2 | 34.35 | 34.8 | +0.45 | +1.31 | 2.47 | 308 | 245 | 1.26 | 0.11 | +36 | 0 | 0 | +36 | 1.54 | +13 | 3,407 | +9 | 113 | 3.32 | '23/09/22 | 33.5 | 34.7 | 33.5 | 34.35 | +0.15 | +0.44 | 3.51 | 446 | 323 | 1.38 | 0.15 | +19 | 0 | -0.01 | +19 | 1.49 | -8 | 3,394 | -1 | 104 | 3.06 | '23/09/21 | 35 | 35 | 34 | 34.2 | -0.6 | -1.72 | 2.87 | 268 | 232 | 1.15 | 0.09 | -38 | 0 | -0.11 | -38.1 | 1.45 | -29 | 3,402 | +2 | 105 | 3.09 | '23/09/20 | 34.9 | 35 | 34.75 | 34.8 | -0.1 | -0.29 | 0.72 | 133 | 154 | 0.86 | 0.05 | -15 | 0 | 0 | -15 | 1.51 | -18 | 3,431 | 0 | 103 | 3 | '23/09/19 | 34.55 | 35.25 | 34.55 | 34.9 | +0.3 | +0.87 | 2.02 | 327 | 294 | 1.11 | 0.11 | -24 | 0 | -0.12 | -24.1 | 1.52 | -22 | 3,449 | 0 | 103 | 2.99 | '23/09/18 | 34.5 | 35.7 | 34.5 | 34.6 | +0.1 | +0.29 | 3.48 | 632 | 446 | 1.42 | 0.22 | -47 | 0 | +0.64 | -46.4 | 1.56 | +11 | 3,471 | -2 | 103 | 2.97 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/15 | 35.35 | 35.45 | 34.3 | 34.5 | -0.7 | -1.99 | 3.27 | 644 | 515 | 1.25 | 0.22 | -61 | 0 | +0.1 | -60.9 | 1.62 | -37 | 3,460 | -21 | 105 | 3.03 | '23/09/14 | 35.8 | 35.8 | 35.05 | 35.2 | -0.15 | -0.42 | 2.12 | 370 | 308 | 1.2 | 0.13 | -8 | 0 | -0.05 | -8.05 | 1.7 | -36 | 3,497 | -11 | 126 | 3.6 | '23/09/13 | 35.3 | 35.6 | 35.05 | 35.35 | -0.3 | -0.84 | 1.54 | 469 | 390 | 1.2 | 0.17 | -54 | 0 | +0.04 | -54 | 1.72 | +22 | 3,533 | -13 | 137 | 3.88 | '23/09/12 | 36.5 | 37 | 35.65 | 35.65 | -0.7 | -1.93 | 3.71 | 683 | 598 | 1.14 | 0.25 | -124 | 0 | -0.46 | -124 | 1.65 | -52 | 3,511 | -25 | 150 | 4.27 | '23/09/11 | 36.55 | 39 | 36.35 | 36.35 | -0.55 | -1.49 | 7.18 | 2,243 | 1,460 | 1.54 | 0.84 | -155 | 0 | -0.29 | -155 | 1.83 | +44 | 3,563 | +4 | 175 | 4.91 | '23/09/08 | 36 | 37.25 | 35.95 | 36.9 | +1 | +2.79 | 3.62 | 694 | 572 | 1.21 | 0.26 | +90 | 0 | +0.58 | +90.6 | 2.05 | -56 | 3,519 | +1 | 171 | 4.86 | '23/09/07 | 36.4 | 36.75 | 35.8 | 35.9 | -0.45 | -1.24 | 2.61 | 362 | 363 | 1 | 0.13 | -50 | 0 | -0.38 | -50.4 | 1.91 | -64 | 3,575 | +15 | 170 | 4.76 | '23/09/06 | 36.7 | 36.7 | 36.15 | 36.35 | +0.25 | +0.69 | 1.52 | 404 | 299 | 1.35 | 0.15 | -12 | 0 | 0 | -12 | 1.98 | +95 | 3,639 | 0 | 155 | 4.26 | '23/09/05 | 37.05 | 37.25 | 36.1 | 36.1 | -0.9 | -2.43 | 3.11 | 603 | 679 | 0.89 | 0.22 | -122 | 0 | 0 | -122 | 1.99 | +14 | 3,544 | -67 | 155 | 4.37 | '23/09/04 | 37.8 | 37.8 | 37 | 37 | -0.55 | -1.46 | 2.13 | 399 | 385 | 1.04 | 0.15 | -91 | 0 | 0 | -91 | 2.22 | -19 | 3,530 | -11 | 222 | 6.29 | '23/09/01 | 36.8 | 37.7 | 36.45 | 37.55 | +0.75 | +2.04 | 3.4 | 925 | 629 | 1.47 | 0.34 | +215 | 0 | 0 | +215 | 2.35 | -77 | 3,549 | -95 | 233 | 6.57 | '23/08/31 | 37.2 | 38.3 | 36.8 | 36.8 | -0.65 | -1.74 | 4.01 | 1,546 | 1,027 | 1.51 | 0.58 | +9 | 0 | +0 | +9 | 2.11 | -43 | 3,626 | +81 | 328 | 9.05 | '23/08/30 | 36.5 | 37.5 | 36.2 | 37.45 | +0.6 | +1.63 | 3.53 | 1,118 | 731 | 1.53 | 0.41 | +235 | 0 | 0 | +235 | 2.2 | +60 | 3,669 | +2 | 247 | 6.73 | '23/08/29 | 37.85 | 37.9 | 35.8 | 36.85 | -0.95 | -2.51 | 5.56 | 2,369 | 1,803 | 1.31 | 0.87 | -151 | 0 | 0 | -151 | 1.86 | -200 | 3,609 | -36 | 245 | 6.79 | '23/08/28 | 37.25 | 38.85 | 37.25 | 37.8 | +0.4 | +1.07 | 4.28 | 5,075 | 3,227 | 1.57 | 1.94 | -352 | 0 | +0.55 | -351 | 2 | +6 | 3,809 | +49 | 281 | 7.38 | '23/08/25 | 37.95 | 38.55 | 36.65 | 37.4 | -0.5 | -1.32 | 5.01 | 3,187 | 2,139 | 1.49 | 1.19 | -137 | 0 | -0.53 | -138 | 2.51 | -8 | 3,803 | +1 | 232 | 6.1 | '23/08/24 | 35.05 | 38.25 | 35 | 37.9 | +2.8 | +7.98 | 9.26 | 5,804 | 3,527 | 1.65 | 2.15 | +464 | 0 | +0.37 | +464 | 2.73 | +88 | 3,811 | +124 | 231 | 6.06 | '23/08/23 | 35.4 | 37 | 34.85 | 35.1 | +1.45 | +4.31 | 6.39 | 4,506 | 2,784 | 1.62 | 1.62 | -360 | -370 | -0.37 | -730 | 2.05 | +193 | 3,723 | +5 | 107 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/22 | 34.75 | 34.75 | 33.5 | 33.65 | -0.85 | -2.46 | 3.62 | 589 | 484 | 1.22 | 0.2 | -130 | -120 | -0.19 | -250 | 2.6 | +6 | 3,530 | +4 | 102 | 2.89 | '23/08/21 | 35 | 35.5 | 34.5 | 34.5 | +0.25 | +0.73 | 2.92 | 541 | 360 | 1.5 | 0.19 | +134 | 0 | +0.92 | +135 | 2.79 | -70 | 3,524 | +3 | 98 | 2.78 | '23/08/18 | 35.3 | 35.3 | 34.2 | 34.25 | -0.85 | -2.42 | 3.13 | 373 | 374 | 1 | 0.13 | -141 | 0 | -0.36 | -141 | 2.59 | +16 | 3,594 | -3 | 95 | 2.64 | '23/08/17 | 34.35 | 35.3 | 33.55 | 35.1 | +0.55 | +1.59 | 5.07 | 615 | 426 | 1.44 | 0.21 | +125 | 0 | -0.09 | +125 | 2.8 | -3 | 3,578 | 0 | 98 | 2.74 | '23/08/16 | 34.9 | 34.9 | 33.6 | 34.55 | -0.35 | -1 | 3.72 | 501 | 344 | 1.46 | 0.17 | +145 | 0 | -0.01 | +145 | 2.76 | -142 | 3,581 | -4 | 98 | 2.74 | '23/08/15 | 34.75 | 35.35 | 34.7 | 34.9 | +0.15 | +0.43 | 1.87 | 286 | 192 | 1.49 | 0.1 | +84 | 0 | -0.26 | +83.7 | 2.59 | -65 | 3,723 | -9 | 102 | 2.74 | '23/08/14 | 34.65 | 35.1 | 34.15 | 34.75 | +0.15 | +0.43 | 2.75 | 636 | 426 | 1.49 | 0.22 | +137 | 0 | +0.24 | +137 | 2.46 | -84 | 3,788 | -25 | 111 | 2.93 | '23/08/11 | 36.1 | 36.15 | 34.4 | 34.6 | -1.45 | -4.02 | 4.85 | 1,120 | 815 | 1.37 | 0.39 | +151 | 0 | +0.48 | +151 | 2.24 | -261 | 3,872 | +39 | 136 | 3.51 | '23/08/10 | 36.8 | 36.9 | 36 | 36.05 | -0.85 | -2.3 | 2.44 | 546 | 385 | 1.42 | 0.2 | +79 | 0 | -0.55 | +78.4 | 2.02 | -33 | 4,133 | +6 | 97 | 2.35 | '23/08/09 | 36.9 | 37.3 | 36.5 | 36.9 | -0.15 | -0.4 | 2.16 | 340 | 310 | 1.1 | 0.13 | +103 | 0 | +0.33 | +103 | 1.89 | -14 | 4,166 | +2 | 91 | 2.18 | '23/08/08 | 37.55 | 38.2 | 37 | 37.05 | -0.5 | -1.33 | 3.2 | 474 | 379 | 1.25 | 0.18 | -91 | 0 | +0.25 | -90.8 | 1.74 | +13 | 4,180 | -15 | 89 | 2.13 | '23/08/07 | 38.2 | 38.2 | 37.2 | 37.55 | -0.85 | -2.21 | 2.6 | 496 | 591 | 0.84 | 0.19 | -27 | 0 | 0 | -27 | 1.87 | +20 | 4,167 | +43 | 104 | 2.5 | '23/08/04 | 38.1 | 38.4 | 37.5 | 38.4 | +0.6 | +1.59 | 2.38 | 321 | 311 | 1.03 | 0.12 | +160 | 0 | +0 | +160 | 1.89 | -69 | 4,147 | +3 | 61 | 1.47 | '23/08/02 | 38.35 | 38.8 | 37.6 | 37.8 | -0.6 | -1.56 | 3.12 | 726 | 562 | 1.29 | 0.28 | +56 | 0 | +0 | +56 | 1.62 | -89 | 4,216 | -3 | 58 | 1.38 | '23/08/01 | 38.4 | 39.1 | 37.8 | 38.4 | +0.3 | +0.79 | 3.41 | 1,310 | 873 | 1.5 | 0.5 | -135 | 0 | 0 | -135 | 1.53 | -51 | 4,305 | +2 | 61 | 1.42 | '23/07/31 | 37.15 | 38.8 | 37.15 | 38.1 | +1.25 | +3.39 | 4.48 | 1,921 | 1,386 | 1.39 | 0.73 | +275 | 0 | 0 | +275 | 1.71 | -146 | 4,356 | +3 | 59 | 1.35 | '23/07/28 | 37.3 | 37.3 | 36.25 | 36.85 | -0.05 | -0.14 | 2.85 | 411 | 547 | 0.75 | 0.15 | -54 | 0 | 0 | -54 | 1.3 | -13 | 4,502 | 0 | 56 | 1.24 | '23/07/27 | 36.55 | 37.5 | 36.55 | 36.9 | +0.7 | +1.93 | 2.62 | 635 | 485 | 1.31 | 0.24 | +17 | 0 | 0 | +17 | 1.35 | -20 | 4,515 | -8 | 56 | 1.24 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/26 | 36.45 | 36.8 | 35.95 | 36.2 | 0 | 0 | 2.35 | 605 | 424 | 1.43 | 0.22 | +26 | 0 | 0 | +26 | 1.32 | +18 | 4,535 | -3 | 64 | 1.41 | '23/07/25 | 36.4 | 36.65 | 35.9 | 36.2 | -0.2 | -0.55 | 2.06 | 776 | 537 | 1.44 | 0.28 | +124 | 0 | 0 | +124 | 1.26 | -84 | 4,517 | +2 | 67 | 1.48 | '23/07/24 | 37.35 | 37.55 | 36.3 | 36.4 | -1.55 | -4.08 | 3.29 | 968 | 684 | 1.42 | 0.36 | -75 | 0 | 0 | -75 | 1.02 | +5 | 4,601 | +1 | 65 | 1.41 | '23/07/21 | 37.55 | 39.95 | 37.1 | 37.95 | -0.6 | -1.56 | 7.39 | 2,247 | 1,633 | 1.38 | 0.86 | -320 | 0 | 0 | -320 | 1.09 | +16 | 4,596 | +20 | 64 | 1.39 | '23/07/20 | 36.6 | 39.3 | 36.2 | 38.55 | +2.55 | +7.08 | 8.61 | 2,467 | 1,741 | 1.42 | 0.93 | -147 | 0 | 0 | -147 | 1.38 | +41 | 4,580 | -10 | 44 | 0.96 | '23/07/19 | 37.25 | 37.6 | 35.9 | 36 | -0.95 | -2.57 | 4.6 | 1,351 | 926 | 1.46 | 0.49 | +131 | -198 | 0 | -67 | 1.55 | -91 | 4,539 | -11 | 54 | 1.19 | '23/07/18 | 39.2 | 39.2 | 36.8 | 36.95 | -1.6 | -4.15 | 6.23 | 1,655 | 1,001 | 1.65 | 0.62 | -363 | 0 | 0 | -363 | 1.13 | -107 | 4,630 | +8 | 65 | 1.4 | '23/07/17 | 37.75 | 38.8 | 37 | 38.55 | +0.7 | +1.85 | 4.76 | 1,223 | 820 | 1.49 | 0.46 | +77 | 0 | 0 | +77 | 1.64 | +71 | 4,737 | +4 | 57 | 1.2 | '23/07/14 | 38.15 | 38.75 | 37.85 | 37.85 | -0.25 | -0.66 | 2.36 | 962 | 679 | 1.42 | 0.37 | -24 | 0 | 0 | -24 | 1.39 | +43 | 4,666 | +10 | 53 | 1.14 | '23/07/13 | 39.05 | 39.45 | 38.1 | 38.1 | -0.95 | -2.43 | 3.46 | 1,245 | 878 | 1.42 | 0.48 | +115 | 0 | 0 | +115 | 1.27 | -18 | 4,623 | +6 | 43 | 0.93 | '23/07/12 | 40.2 | 40.4 | 39.05 | 39.05 | -0.95 | -2.38 | 3.38 | 1,262 | 964 | 1.31 | 0.5 | -185 | 0 | 0 | -185 | 0.98 | -22 | 4,641 | -12 | 37 | 0.8 | '23/07/11 | 40.85 | 41.3 | 39.8 | 40 | -0.65 | -1.6 | 3.69 | 1,145 | 860 | 1.33 | 0.46 | -247 | 0 | 0 | -247 | 0.96 | -3 | 4,663 | +24 | 49 | 1.05 | '23/07/10 | 41.2 | 41.35 | 40.6 | 40.65 | -0.05 | -0.12 | 1.84 | 798 | 567 | 1.41 | 0.33 | -23 | -133 | 0 | -156 | 1.06 | +46 | 4,666 | +4 | 25 | 0.54 | '23/07/07 | 41.2 | 41.45 | 40.25 | 40.7 | -0.95 | -2.28 | 2.88 | 1,458 | 990 | 1.47 | 0.59 | -316 | 0 | -0.47 | -316 | 1.01 | -52 | 4,620 | -2 | 21 | 0.45 | '23/07/06 | 42.95 | 42.95 | 41.55 | 41.65 | -1.3 | -3.03 | 3.26 | 1,737 | 1,304 | 1.33 | 0.73 | -590 | 0 | 0 | -590 | 1.32 | -36 | 4,672 | +3 | 23 | 0.49 | '23/07/05 | 43.6 | 44.25 | 42.95 | 42.95 | -0.95 | -2.16 | 2.96 | 1,823 | 1,380 | 1.32 | 0.79 | +80 | -699 | 0 | -619 | 2.17 | +134 | 4,708 | +17 | 20 | 0.42 | '23/07/04 | 43.6 | 44.25 | 42.95 | 43.9 | +0.7 | +1.62 | 3.01 | 1,769 | 1,145 | 1.55 | 0.77 | -169 | 0 | 0 | -169 | 2.05 | -30 | 4,574 | +3 | 3 | 0.07 | '23/07/03 | 44.95 | 44.95 | 44 | 44.6 | +0.4 | +0.9 | 2.15 | 2,121 | 1,240 | 1.71 | 0.95 | +575 | 0 | 0 | +575 | 2.38 | -27 | 4,604 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/30 | 44 | 44.3 | 43.55 | 44.2 | +0.15 | +0.34 | 1.7 | 879 | 628 | 1.4 | 0.39 | +195 | 0 | 0 | +195 | 1.52 | +9 | 4,631 | 0 | 0 | 0 | '23/06/29 | 44.5 | 44.65 | 43.6 | 44.05 | +0.05 | +0.11 | 2.39 | 1,143 | 758 | 1.51 | 0.5 | +95 | 0 | -0.24 | +94.8 | 1.39 | -5 | 4,622 | -2 | 0 | 0 | '23/06/28 | 42.85 | 45.4 | 42.85 | 44 | +1.55 | +3.65 | 6.01 | 3,541 | 2,445 | 1.45 | 1.57 | +317 | 0 | +0.5 | +318 | 1.37 | +100 | 4,627 | -158 | 2 | 0.04 | '23/06/27 | 43.35 | 44.5 | 42.45 | 42.45 | -1.1 | -2.53 | 4.71 | 1,267 | 909 | 1.39 | 0.55 | +18 | 0 | -0.47 | +17.5 | 0.91 | -148 | 4,527 | -104 | 160 | 3.53 | '23/06/26 | 44.8 | 44.85 | 43.5 | 43.55 | -0.95 | -2.13 | 3.03 | 1,343 | 997 | 1.35 | 0.59 | -188 | 0 | +0.49 | -188 | 1.03 | -16 | 4,675 | -53 | 264 | 5.65 | '23/06/21 | 45 | 45.35 | 44.4 | 44.5 | -0.2 | -0.45 | 2.13 | 2,123 | 1,477 | 1.44 | 0.95 | +253 | 0 | 0 | +253 | 1.43 | -72 | 4,691 | -17 | 317 | 6.76 | '23/06/20 | 46.15 | 46.4 | 44.2 | 44.7 | -0.6 | -1.32 | 4.86 | 7,043 | 4,341 | 1.62 | 3.17 | -126 | 0 | -0.76 | -127 | 1.15 | -37 | 4,763 | -15 | 334 | 7.01 | '23/06/19 | 42 | 46 | 42 | 45.3 | +3.45 | +8.24 | 9.56 | 11,136 | 7,040 | 1.58 | 4.99 | +349 | 0 | +0.07 | +349 | 1.39 | +95 | 4,800 | +52 | 349 | 7.27 | '23/06/16 | 42 | 43 | 41.8 | 41.85 | -0.6 | -1.41 | 2.83 | 1,416 | 1,110 | 1.28 | 0.6 | -268 | 0 | 0 | -268 | 0.98 | +42 | 4,705 | -8 | 297 | 6.31 | '23/06/15 | 41 | 42.45 | 40.25 | 42.45 | +1.45 | +3.54 | 5.37 | 2,098 | 1,533 | 1.37 | 0.87 | +285 | 0 | +0.04 | +285 | 1.38 | -14 | 4,663 | -164 | 305 | 6.54 | '23/06/14 | 41.3 | 41.8 | 40.95 | 41 | -0.3 | -0.73 | 2.06 | 1,271 | 966 | 1.32 | 0.52 | -125 | -138 | +0.81 | -262 | 0.95 | -23 | 4,677 | -126 | 469 | 10 | '23/06/13 | 41.7 | 42 | 41.05 | 41.3 | -0.1 | -0.24 | 2.29 | 1,239 | 908 | 1.36 | 0.51 | +56 | -100 | -0.8 | -44.8 | 1.14 | +4 | 4,700 | -131 | 595 | 12.7 | '23/06/12 | 43.15 | 43.25 | 41.25 | 41.4 | -1.8 | -4.17 | 4.63 | 2,270 | 1,542 | 1.47 | 0.95 | +88 | 0 | +0.31 | +88.3 | 1.06 | -169 | 4,696 | -79 | 726 | 15.5 | '23/06/09 | 44 | 44.2 | 43.15 | 43.2 | -0.6 | -1.37 | 2.4 | 1,346 | 1,050 | 1.28 | 0.59 | -180 | 0 | -0.37 | -180 | 0.92 | +7 | 4,865 | -45 | 805 | 16.5 | '23/06/08 | 44.1 | 44.95 | 43.6 | 43.8 | -0.6 | -1.35 | 3.04 | 1,773 | 1,394 | 1.27 | 0.78 | +78 | 0 | +0.01 | +78 | 1.18 | -72 | 4,858 | -25 | 850 | 17.5 | '23/06/07 | 44.55 | 45.65 | 44.1 | 44.4 | +0.2 | +0.45 | 3.51 | 2,601 | 1,797 | 1.45 | 1.17 | -38 | 0 | +0.24 | -37.8 | 1.09 | +189 | 4,930 | +22 | 875 | 17.7 | '23/06/06 | 45.85 | 46.1 | 44 | 44.2 | -0.65 | -1.45 | 4.68 | 2,888 | 2,028 | 1.42 | 1.3 | -465 | 0 | +0 | -465 | 1.14 | +40 | 4,741 | -22 | 853 | 18 | '23/06/05 | 43.55 | 45.3 | 43.5 | 44.85 | +1.45 | +3.34 | 4.15 | 4,145 | 2,769 | 1.5 | 1.85 | +361 | +200 | +0.65 | +562 | 1.84 | -42 | 4,701 | +67 | 875 | 18.6 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/02 | 43.65 | 44.15 | 43.2 | 43.4 | -0.15 | -0.34 | 2.18 | 1,350 | 1,029 | 1.31 | 0.59 | -52 | 0 | 0 | -52 | 1.3 | +27 | 4,743 | -14 | 808 | 17 | '23/06/01 | 43.6 | 44 | 42.9 | 43.55 | +0.1 | +0.23 | 2.53 | 1,183 | 856 | 1.38 | 0.51 | +135 | 0 | 0 | +135 | 1.37 | -51 | 4,716 | -19 | 822 | 17.4 | '23/05/31 | 43 | 44 | 42.75 | 43.45 | +0.45 | +1.05 | 2.91 | 1,598 | 1,165 | 1.37 | 0.69 | +19 | 0 | 0 | +19 | 1.17 | -6 | 4,767 | -54 | 841 | 17.6 | '23/05/30 | 43.75 | 44.45 | 42.95 | 43 | -0.7 | -1.6 | 3.43 | 1,590 | 1,218 | 1.31 | 0.69 | -44 | 0 | 0 | -44 | 1.14 | -45 | 4,773 | -47 | 895 | 18.8 | '23/05/29 | 43.35 | 44.8 | 43.35 | 43.7 | +0.5 | +1.16 | 3.36 | 3,031 | 2,023 | 1.5 | 1.34 | +59 | 0 | 0 | +59 | 1.24 | -1 | 4,818 | +17 | 942 | 19.6 | '23/05/26 | 44.55 | 44.7 | 43.2 | 43.2 | -1.8 | -4 | 3.33 | 2,657 | 1,991 | 1.33 | 1.17 | -90 | 0 | 0 | -90 | 1.16 | -119 | 4,819 | -145 | 925 | 19.2 | '23/05/25 | 46.5 | 46.5 | 45 | 45 | -1.5 | -3.23 | 3.23 | 3,230 | 2,171 | 1.49 | 1.47 | +19 | 0 | 0 | +19 | 1.29 | -17 | 4,938 | -6 | 1,070 | 21.7 | '23/05/24 | 46 | 47.4 | 45.5 | 46.5 | +0.75 | +1.64 | 4.15 | 9,859 | 6,011 | 1.64 | 4.57 | -140 | 0 | 0 | -140 | 1.3 | -145 | 4,955 | -94 | 1,076 | 21.7 | '23/05/23 | 47 | 48.1 | 45.2 | 45.75 | -0.35 | -0.76 | 6.29 | 32,782 | 18,046 | 1.82 | 15.4 | -462 | 0 | 0 | -462 | 1.67 | +5 | 5,100 | -8 | 1,170 | 22.9 | '23/05/22 | 42.5 | 46.1 | 42.45 | 46.1 | +4.15 | +9.89 | 8.7 | 9,127 | 4,614 | 1.98 | 4.1 | +729 | 0 | 0 | +729 | 2.36 | -460 | 5,095 | +380 | 1,178 | 23.1 | '23/05/19 | 41.65 | 43.4 | 41.65 | 41.95 | -0.05 | -0.12 | 4.17 | 4,203 | 2,817 | 1.49 | 1.78 | -262 | +192 | 0 | -70 | 1.28 | +9 | 5,555 | +14 | 798 | 14.4 | '23/05/18 | 43.05 | 43.8 | 41.7 | 42 | -0.45 | -1.06 | 4.95 | 4,537 | 3,108 | 1.46 | 1.93 | -329 | 0 | 0 | -329 | 1.67 | +21 | 5,546 | +59 | 784 | 14.1 | '23/05/17 | 41.25 | 43.45 | 40.85 | 42.45 | +0.95 | +2.29 | 6.27 | 6,352 | 3,897 | 1.63 | 2.69 | -605 | +134 | 0 | -471 | 2.19 | +236 | 5,525 | +134 | 725 | 13.1 | '23/05/16 | 42.45 | 42.7 | 41.5 | 41.5 | -0.3 | -0.72 | 2.87 | 2,486 | 1,579 | 1.57 | 1.04 | -425 | 0 | 0 | -425 | 3.01 | +12 | 5,289 | -141 | 591 | 11.2 | '23/05/15 | 42.6 | 42.8 | 41.45 | 41.8 | -1.25 | -2.9 | 3.14 | 3,343 | 2,219 | 1.51 | 1.41 | +507 | 0 | 0 | +507 | 3.64 | -48 | 5,277 | -192 | 732 | 13.9 | '23/05/12 | 43 | 43.95 | 41.95 | 43.05 | -0.5 | -1.15 | 4.59 | 5,058 | 3,055 | 1.66 | 2.17 | +277 | 0 | 0 | +277 | 2.94 | -287 | 5,325 | -213 | 924 | 17.4 | '23/05/11 | 45.6 | 46.95 | 43.1 | 43.55 | -2.5 | -5.43 | 8.36 | 7,116 | 4,248 | 1.68 | 3.15 | +525 | 0 | 0 | +525 | 2.53 | -485 | 5,612 | -192 | 1,137 | 20.3 | '23/05/10 | 45.5 | 47 | 45 | 46.05 | +0.05 | +0.11 | 4.35 | 7,210 | 4,690 | 1.54 | 3.33 | -63 | 0 | -126 | -189 | 1.5 | -232 | 6,097 | +30 | 1,329 | 21.8 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/09 | 47.5 | 47.7 | 45.6 | 46 | -3 | -6.12 | 4.29 | 8,541 | 5,916 | 1.44 | 3.98 | +85 | 0 | -58 | +27 | 1.54 | +441 | 6,329 | +109 | 1,299 | 20.5 | '23/05/08 | 48.8 | 51 | 47.7 | 49 | +2.2 | +4.7 | 7.05 | 28,503 | 17,075 | 1.67 | 14 | -477 | 0 | +184 | -293 | 1.33 | +549 | 5,888 | +99 | 1,190 | 20.2 | '23/05/05 | 45.1 | 47.45 | 44.15 | 46.8 | +1.1 | +2.41 | 7.22 | 14,391 | 9,046 | 1.59 | 6.61 | +281 | +1,232 | 0 | +1,513 | 1.86 | +264 | 5,339 | +167 | 1,091 | 20.4 | '23/05/04 | 46.45 | 47.4 | 45.3 | 45.7 | -2.3 | -4.79 | 4.38 | 15,097 | 9,433 | 1.6 | 6.96 | -790 | 0 | 0 | -790 | 1.45 | -157 | 5,075 | +227 | 924 | 18.2 | '23/05/03 | 48.15 | 51.2 | 47.05 | 48 | +1.4 | +3 | 8.91 | 30,077 | 16,179 | 1.86 | 14.7 | -968 | 0 | 0 | -968 | 2.52 | +494 | 5,232 | +44 | 697 | 13.3 | '23/05/02 | 49.55 | 50.5 | 45.25 | 46.6 | -0.6 | -1.27 | 11.1 | 30,339 | 15,810 | 1.92 | 14.5 | +1,250 | 0 | 0 | +1,250 | 3.95 | +549 | 4,738 | -652 | 653 | 13.8 | '23/04/28 | 44.75 | 47.2 | 44.3 | 47.2 | +4.25 | +9.9 | 6.75 | 18,339 | 8,470 | 2.17 | 8.43 | -170 | 0 | 0 | -170 | 2.19 | -242 | 4,189 | +1,049 | 1,305 | 31.2 | '23/04/27 | 39.05 | 42.95 | 38.55 | 42.95 | +3.9 | +9.99 | 11.3 | 11,853 | 7,170 | 1.65 | 4.89 | -28 | 0 | 0 | -28 | 2.42 | +401 | 4,431 | +152 | 256 | 5.78 |
交易 日期 |
---|
'24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | 交易 日期 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | 交易 日期 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | 交易 日期 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | 交易 日期 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | 交易 日期 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | 交易 日期 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | 交易 日期 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | 交易 日期 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | 交易 日期 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | 交易 日期 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | 交易 日期 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | 交易 日期 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | 交易 日期 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 |
|