|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 185.5 | 190 | -4.5 | -2.37% | 3.42% | 188 | 190.5 | 184 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 295 | 5,504萬 | 1,777 | 0.2張/筆 | 186.8元 | 2.1 | 11.91 | -0.32 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 252 | 4,783萬 | 455 | 0.6張/筆 | 189.7元 | +4 (+2.15%) | 連漲連跌: 連2漲→跌 ( -4.5元 / -2.37%) 財報評分: 最新59分 / 平均56分 上市指數: 19527.12 (-774.08 / -3.81%) | | | |
| |
成交價: 185.5元 (-4.5元/ -2.37%) | 成交張數: 295張 | 成交金額: 5,504萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第153高 | 近3日新低 | 連2漲→跌 (-4.5元/ -2.37%) | 第707高 | 近3日新高 | 第606高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 185.5元 | 3日 04/17 ~04/19 | 5日 04/15 ~04/19 | 10日 04/08 ~04/19 | 1個月 03/21 ~04/19 | 3個月 01/22 ~04/19 | 半年 '23/10/23 ~04/19 | 1年 '23/04/21 ~04/19 | 2年 '22/04/21 ~04/19 | 3年 '21/04/21 ~04/19 | 5年 '19/04/22 ~04/19 | 10年 '14/04/21 ~04/19 | 15年 | 20年 | 今年 01/02 ~04/19 |
---|
起算價 | 182.5 | 193 | 192.5 | 195.5 | 178 | 167 | 204.5 | 130.5 | 170 | 137.5 | 170 | - | - | 179 | 漲跌價 | +3 | -7.5 | -7 | -10 | +7.5 | +18.5 | -19 | +55 | +15.5 | +48 | +15.5 | - | - | +6.5 | 漲跌幅 | +1.64% | -3.89% | -3.64% | -5.12% | +4.21% | +11.1% | -9.29% | +42.1% | +9.12% | +34.9% | +9.12% | - | - | +3.63% | 振幅 | 5.21% | 6.22% | 7.53% | 8.44% | 15.2% | 25.7% | 24.7% | 103% | 79.1% | 121% | 101% | - | - | 16.2% | 成交張數 | 692 | 1,291 | 2,346 | 4,517 | 2.12萬 | 3.7萬 | 9.49萬 | 31.9萬 | 35.4萬 | 59.7萬 | 73.1萬 | - | - | 2.38萬 | 成交金額 | 1.3億 | 2.42億 | 4.45億 | 8.65億 | 40.3億 | 68.6億 | 176億 | 612億 | 662億 | 1,024億 | 1,190億 | - | - | 45億 | 週轉率 | 0.76% | 1.42% | 2.58% | 4.97% | 23.3% | 40.8% | 104% | 352% | 389% | 657% | 805% | - | - | 26.2% |
結算價 185.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/19 | 188 | 190.5 | 184 | 185.5 | -4.5 | -2.37 | 3.42 | 295 | 1,777 | 0.17 | 0.55 | 0 | +1 | -5.75 | -4.75 | 15.2 | -51 | 1,166 | 0 | 1 | 0.09 | '24/04/18 | 184.5 | 192 | 184.5 | 190 | +4 | +2.15 | 4.03 | 252 | 455 | 0.55 | 0.48 | +4 | +3 | -1 | +6 | 15.2 | -14 | 1,217 | 0 | 1 | 0.08 | '24/04/17 | 184 | 186 | 182.5 | 186 | +3.5 | +1.92 | 1.92 | 146 | 503 | 0.29 | 0.27 | -6.45 | +1 | -1.83 | -7.28 | 15.2 | -13 | 1,231 | 0 | 1 | 0.08 | '24/04/16 | 190 | 190.5 | 182.5 | 182.5 | -8.5 | -4.45 | 4.19 | 441 | 3,578 | 0.12 | 0.82 | -50 | 0 | -5.01 | -55 | 15.3 | +6 | 1,244 | +1 | 1 | 0.08 | '24/04/15 | 193 | 194.5 | 190.5 | 191 | -2 | -1.04 | 2.07 | 157 | 195 | 0.81 | 0.3 | +19 | 0 | -5.96 | +13 | 15.3 | +7 | 1,238 | 0 | 0 | 0 | '24/04/12 | 189.5 | 195.5 | 189.5 | 193 | +3.5 | +1.85 | 3.17 | 315 | 341 | 0.93 | 0.61 | +84 | 0 | +15.8 | +99.8 | 15.3 | +1 | 1,231 | 0 | 0 | 0 | '24/04/11 | 192.5 | 194.5 | 189 | 189.5 | -4 | -2.07 | 2.84 | 330 | 1,584 | 0.21 | 0.63 | -6 | 0 | -4 | -10 | 15.2 | +10 | 1,230 | -2 | 0 | 0 | '24/04/10 | 193.5 | 197 | 193.5 | 193.5 | 0 | 0 | 1.81 | 200 | 370 | 0.54 | 0.39 | +24.5 | 0 | +13 | +37.5 | 15.2 | +32 | 1,220 | +2 | 2 | 0.16 | '24/04/09 | 192.5 | 194 | 191 | 193.5 | +1 | +0.52 | 1.56 | 92.4 | 1,749 | 0.05 | 0.18 | +20 | 0 | +4.95 | +24.9 | 15.2 | +14 | 1,188 | 0 | 0 | 0 | '24/04/08 | 192.5 | 192.5 | 190.5 | 192.5 | 0 | 0 | 1.04 | 117 | 1,205 | 0.1 | 0.22 | -41 | 0 | -0.55 | -41.5 | 15.2 | +8 | 1,174 | 0 | 0 | 0 | '24/04/03 | 194.5 | 195 | 192.5 | 192.5 | -2 | -1.03 | 1.29 | 85 | 518 | 0.16 | 0.16 | -37.3 | 0 | -2.56 | -39.8 | 15.2 | +5 | 1,166 | 0 | 0 | 0 | '24/04/02 | 196.5 | 197 | 193.5 | 194.5 | -1 | -0.51 | 1.79 | 115 | 1,984 | 0.06 | 0.22 | -27 | 0 | -0.95 | -28 | 15.2 | +14 | 1,161 | 0 | 0 | 0 | '24/04/01 | 194 | 197 | 194 | 195.5 | +3 | +1.56 | 1.56 | 210 | 592 | 0.35 | 0.41 | +47 | 0 | +7 | +54 | 15.3 | +29 | 1,147 | 0 | 0 | 0 | '24/03/29 | 195.5 | 195.5 | 191 | 192.5 | -1.5 | -0.77 | 2.32 | 166 | 1,223 | 0.14 | 0.32 | -21 | 0 | -32.9 | -53.9 | 15.2 | +1 | 1,118 | 0 | 0 | 0 | '24/03/28 | 194.5 | 199 | 194 | 194 | +0.5 | +0.26 | 2.58 | 337 | 326 | 1.04 | 0.66 | +86 | 0 | +0.68 | +86.7 | 15.2 | +12 | 1,117 | 0 | 0 | 0 | '24/03/27 | 188.5 | 194 | 188.5 | 193.5 | +4.5 | +2.38 | 2.91 | 182 | 220 | 0.83 | 0.35 | +89.6 | 0 | -20.8 | +68.8 | 15.2 | +8 | 1,105 | 0 | 0 | 0 | '24/03/26 | 192 | 194 | 188 | 189 | -2.5 | -1.31 | 3.13 | 302 | 2,157 | 0.14 | 0.58 | -21 | 0 | -4.41 | -25.4 | 15.1 | -43 | 1,097 | 0 | 0 | 0 | '24/03/25 | 189.5 | 193 | 189.5 | 191.5 | +2 | +1.06 | 1.85 | 200 | 1,281 | 0.16 | 0.38 | +40 | -10 | +20 | +50 | 15.2 | -7 | 1,140 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/22 | 193 | 193 | 189.5 | 189.5 | -3.5 | -1.81 | 1.81 | 288 | 1,736 | 0.17 | 0.55 | -32 | 0 | -25 | -57 | 15.1 | +3 | 1,147 | 0 | 1 | 0.09 | '24/03/21 | 199 | 199 | 193 | 193 | -2.5 | -1.28 | 3.07 | 287 | 2,610 | 0.11 | 0.56 | -92 | 0 | +17.1 | -74.9 | 15.2 | +25 | 1,144 | -3 | 1 | 0.09 | '24/03/20 | 198 | 199.5 | 193.5 | 195.5 | -1.5 | -0.76 | 3.05 | 655 | 1,757 | 0.37 | 1.29 | -104 | +20 | +5.35 | -78.7 | 15.3 | +142 | 1,119 | 0 | 4 | 0.36 | '24/03/19 | 192 | 199.5 | 191.5 | 197 | +4 | +2.07 | 4.15 | 1,293 | 1,566 | 0.83 | 2.56 | +109 | -1 | -30 | +78 | 15.6 | -41 | 977 | 0 | 4 | 0.41 | '24/03/18 | 182 | 194.5 | 181.5 | 193 | +12 | +6.63 | 7.18 | 1,751 | 2,202 | 0.79 | 3.34 | +335 | 0 | +2.54 | +338 | 15.5 | -34 | 1,018 | 0 | 4 | 0.39 | '24/03/15 | 180.5 | 182.5 | 179.5 | 181 | +2 | +1.12 | 1.68 | 339 | 718 | 0.47 | 0.61 | -81 | 0 | -27.4 | -108 | 15 | 0 | 1,052 | 0 | 4 | 0.38 | '24/03/14 | 181 | 182.5 | 178.5 | 179 | -1 | -0.56 | 2.22 | 397 | 443 | 0.9 | 0.71 | -133 | 0 | -36.8 | -169 | 15.1 | +1 | 1,052 | -3 | 4 | 0.38 | '24/03/13 | 186 | 186.5 | 179.5 | 180 | -6 | -3.23 | 3.76 | 874 | 1,739 | 0.5 | 1.59 | +46 | 0 | -56.5 | -10.5 | 15.2 | -118 | 1,051 | 0 | 7 | 0.67 | '24/03/12 | 188 | 188.5 | 184.5 | 186 | -1 | -0.53 | 2.14 | 622 | 4,657 | 0.13 | 1.16 | +20 | 0 | -135 | -115 | 15.1 | -105 | 1,169 | -1 | 7 | 0.6 | '24/03/11 | 189.5 | 190 | 186.5 | 187 | -6.5 | -3.36 | 1.81 | 716 | 3,397 | 0.21 | 1.34 | -153 | 0 | -14.4 | -167 | 15.2 | -49 | 1,274 | 0 | 8 | 0.63 | '24/03/08 | 193 | 203.5 | 191.5 | 193.5 | +0.5 | +0.26 | 6.22 | 2,570 | 5,338 | 0.48 | 5.07 | +207 | 0 | +119 | +326 | 15.3 | +35 | 1,323 | +1 | 8 | 0.6 | '24/03/07 | 188.5 | 195 | 188 | 193 | +6 | +3.21 | 3.74 | 1,622 | 2,095 | 0.77 | 3.12 | +323 | 0 | +53.6 | +377 | 15.1 | +198 | 1,288 | 0 | 7 | 0.54 | '24/03/06 | 184 | 189 | 183.5 | 187 | +3 | +1.63 | 2.99 | 311 | 311 | 1 | 0.58 | +1.37 | 0 | +100 | +101 | 14.8 | +4 | 1,090 | 0 | 7 | 0.64 | '24/03/05 | 187.5 | 187.5 | 184 | 184 | -2 | -1.08 | 1.88 | 203 | 725 | 0.28 | 0.38 | -79 | -1 | +4.37 | -75.6 | 14.8 | +15 | 1,086 | -3 | 7 | 0.64 | '24/03/04 | 187.5 | 189 | 185 | 186 | -1.5 | -0.8 | 2.13 | 398 | 2,044 | 0.19 | 0.74 | -56 | -72 | +1.47 | -126 | 14.8 | 0 | 1,071 | 0 | 10 | 0.93 | '24/03/01 | 188 | 191 | 187 | 187.5 | +0.5 | +0.27 | 2.14 | 623 | 825 | 0.76 | 1.18 | +111 | -61 | +62 | +112 | 14.9 | -43 | 1,071 | 0 | 10 | 0.93 | '24/02/29 | 184 | 188.5 | 183.5 | 187 | +3.5 | +1.91 | 2.72 | 321 | 298 | 1.08 | 0.6 | +24 | 0 | -0.17 | +23.8 | 14.8 | +13 | 1,114 | 0 | 10 | 0.9 | '24/02/27 | 185 | 185.5 | 182.5 | 183.5 | -1.5 | -0.81 | 1.62 | 193 | 274 | 0.7 | 0.36 | +16 | 0 | -29.2 | -13.2 | 14.7 | -15 | 1,101 | 0 | 10 | 0.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/26 | 187 | 187 | 185 | 185 | -2.5 | -1.33 | 1.07 | 166 | 1,098 | 0.15 | 0.31 | -44 | -1 | +1 | -44 | 14.7 | +16 | 1,116 | 0 | 10 | 0.9 | '24/02/23 | 187.5 | 188 | 186 | 187.5 | +0.5 | +0.27 | 1.07 | 146 | 331 | 0.44 | 0.27 | -14 | -4 | +3.06 | -14.9 | 14.8 | -7 | 1,100 | 0 | 10 | 0.91 | '24/02/22 | 186 | 188 | 185.5 | 187 | +1.5 | +0.81 | 1.35 | 204 | 252 | 0.81 | 0.38 | +25 | 0 | 0 | +25 | 14.8 | -4 | 1,107 | 0 | 10 | 0.9 | '24/02/21 | 185.5 | 187 | 185.5 | 185.5 | 0 | 0 | 0.81 | 128 | 183 | 0.7 | 0.24 | +24 | 0 | +1.66 | +25.7 | 14.8 | -5 | 1,111 | 0 | 10 | 0.9 | '24/02/20 | 190 | 190 | 185 | 185.5 | -3.5 | -1.85 | 2.65 | 275 | 2,818 | 0.1 | 0.52 | -44 | 0 | +1.02 | -43 | 14.8 | -1 | 1,116 | 0 | 10 | 0.9 | '24/02/19 | 189.5 | 191 | 188 | 189 | +1 | +0.53 | 1.6 | 474 | 3,425 | 0.14 | 0.9 | +28 | 0 | +6.95 | +35 | 14.8 | -45 | 1,117 | 0 | 10 | 0.9 | '24/02/16 | 182 | 190 | 182 | 188 | +6 | +3.3 | 4.4 | 727 | 842 | 0.86 | 1.36 | +185 | 0 | +33 | +218 | 14.7 | +83 | 1,162 | 0 | 10 | 0.86 | '24/02/15 | 180 | 183 | 180 | 182 | +1.5 | +0.83 | 1.66 | 144 | 514 | 0.28 | 0.26 | -16.1 | 0 | +1.92 | -14.2 | 14.5 | +2 | 1,079 | 0 | 10 | 0.93 | '24/02/05 | 182 | 182 | 180 | 180.5 | -1.5 | -0.82 | 1.1 | 80.1 | 187 | 0.43 | 0.15 | +6 | -19 | 0 | -13 | 14.5 | -10 | 1,077 | 0 | 10 | 0.93 | '24/02/02 | 182 | 182.5 | 179 | 182 | +1.5 | +0.83 | 1.94 | 170 | 207 | 0.82 | 0.31 | +7 | 0 | -10.5 | -3.46 | 14.5 | -50 | 1,087 | 0 | 10 | 0.92 | '24/02/01 | 183 | 183.5 | 180.5 | 180.5 | -2 | -1.1 | 1.64 | 173 | 1,052 | 0.16 | 0.31 | -21 | 0 | -34 | -55 | 14.5 | -51 | 1,137 | 0 | 10 | 0.88 | '24/01/31 | 183 | 184.5 | 182.5 | 182.5 | +0.5 | +0.27 | 1.1 | 233 | 1,276 | 0.18 | 0.43 | -20 | 0 | -2.06 | -22.1 | 14.6 | -2 | 1,188 | 0 | 10 | 0.84 | '24/01/30 | 183.5 | 183.5 | 181 | 182 | -0.5 | -0.27 | 1.37 | 94.6 | 104 | 0.91 | 0.17 | +6 | 0 | 0 | +6 | 14.5 | -6 | 1,190 | 0 | 10 | 0.84 | '24/01/29 | 180 | 183 | 180 | 182.5 | +2.5 | +1.39 | 1.67 | 122 | 335 | 0.36 | 0.22 | +69 | -20 | +10.3 | +59.3 | 14.5 | -11 | 1,196 | 0 | 10 | 0.84 | '24/01/26 | 182 | 183.5 | 179.5 | 180 | -2.5 | -1.37 | 2.19 | 138 | 209 | 0.66 | 0.25 | +2 | 0 | +8 | +10 | 14.4 | +7 | 1,207 | 0 | 10 | 0.83 | '24/01/25 | 181 | 183.5 | 180 | 182.5 | +2.5 | +1.39 | 1.94 | 190 | 221 | 0.86 | 0.35 | -5.97 | 0 | +2 | -3.97 | 14.4 | -3 | 1,200 | 0 | 10 | 0.83 | '24/01/24 | 178 | 180.5 | 177.5 | 180 | +2 | +1.12 | 1.69 | 86.5 | 116 | 0.75 | 0.16 | +40 | 0 | -3 | +37 | 14.4 | -4 | 1,203 | 0 | 10 | 0.83 | '24/01/23 | 177.5 | 178 | 177 | 178 | +1 | +0.56 | 0.56 | 83.9 | 190 | 0.44 | 0.15 | +26 | -30 | -0.25 | -4.26 | 14.4 | 0 | 1,207 | 0 | 10 | 0.83 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/22 | 179 | 179 | 176.5 | 177 | -1 | -0.56 | 1.4 | 160 | 320 | 0.5 | 0.28 | +51 | -12 | +2.31 | +41.3 | 14.4 | -2 | 1,207 | 0 | 10 | 0.83 | '24/01/19 | 177.5 | 179 | 176.5 | 178 | +1.5 | +0.85 | 1.42 | 113 | 147 | 0.77 | 0.2 | -2.54 | -20 | +3.48 | -19.1 | 14.4 | -4 | 1,209 | 0 | 10 | 0.83 | '24/01/18 | 178.5 | 178.5 | 174.5 | 176.5 | -0.5 | -0.28 | 2.26 | 132 | 175 | 0.75 | 0.23 | -20 | 0 | -2.06 | -22.1 | 14.4 | -1 | 1,213 | -1 | 10 | 0.82 | '24/01/17 | 180 | 180 | 176 | 177 | -4 | -2.21 | 2.21 | 326 | 390 | 0.83 | 0.58 | -50.6 | 0 | +4.94 | -45.7 | 14.4 | +2 | 1,214 | -2 | 11 | 0.91 | '24/01/16 | 182.5 | 182.5 | 180.5 | 181 | -1.5 | -0.82 | 1.1 | 93.9 | 127 | 0.74 | 0.17 | +3 | 0 | -1 | +2 | 14.5 | +1 | 1,212 | 0 | 13 | 1.07 | '24/01/15 | 184.5 | 184.5 | 182 | 182.5 | 0 | 0 | 1.37 | 117 | 217 | 0.54 | 0.21 | +26 | 0 | -3.15 | +22.8 | 14.5 | -3 | 1,211 | 0 | 13 | 1.07 | '24/01/12 | 187.5 | 187.5 | 181.5 | 182.5 | -3 | -1.62 | 3.23 | 399 | 1,434 | 0.28 | 0.73 | +104 | 0 | +17.6 | +122 | 14.5 | +23 | 1,214 | 0 | 13 | 1.07 | '24/01/11 | 181 | 186 | 181 | 185.5 | +6 | +3.34 | 2.79 | 483 | 547 | 0.88 | 0.89 | +93 | +35 | +51.4 | +179 | 14.4 | +36 | 1,191 | +2 | 13 | 1.09 | '24/01/10 | 180.5 | 180.5 | 178.5 | 179.5 | -1 | -0.55 | 1.11 | 137 | 157 | 0.87 | 0.25 | +9 | -26 | +3.59 | -13.4 | 14.3 | +4 | 1,155 | 0 | 11 | 0.95 | '24/01/09 | 181.5 | 182.5 | 180.5 | 180.5 | 0 | 0 | 1.11 | 74.4 | 116 | 0.64 | 0.13 | +14 | -1 | +10 | +23 | 14.3 | -4 | 1,151 | 0 | 11 | 0.96 | '24/01/08 | 179.5 | 181 | 179.5 | 180.5 | +1 | +0.56 | 0.84 | 50.7 | 255 | 0.2 | 0.09 | -0.29 | 0 | +2.88 | +2.59 | 14.3 | +5 | 1,155 | 0 | 11 | 0.95 | '24/01/05 | 182.5 | 182.5 | 179.5 | 179.5 | -2.5 | -1.37 | 1.65 | 166 | 844 | 0.2 | 0.3 | -6.22 | -66 | +4.99 | -67.2 | 14.3 | +7 | 1,150 | 0 | 11 | 0.96 | '24/01/04 | 179 | 182.5 | 179 | 182 | +4 | +2.25 | 1.97 | 223 | 268 | 0.83 | 0.4 | +92 | -21 | -5 | +66 | 14.3 | -1 | 1,143 | +1 | 11 | 0.96 | '24/01/03 | 178 | 179 | 177 | 178 | -1 | -0.56 | 1.12 | 177 | 200 | 0.88 | 0.31 | +17 | -39 | -10.7 | -32.7 | 14.2 | -2 | 1,144 | 0 | 10 | 0.87 | '24/01/02 | 179 | 180.5 | 178 | 179 | 0 | 0 | 1.4 | 98.8 | 138 | 0.72 | 0.18 | +48 | -39 | -1.47 | +7.53 | 14.2 | -2 | 1,146 | 0 | 10 | 0.87 | '23/12/29 | 179 | 179.5 | 178 | 179 | -1 | -0.56 | 0.83 | 117 | 143 | 0.82 | 0.21 | +23 | -51 | +1 | -27 | 14.2 | -3 | 1,148 | 0 | 10 | 0.87 | '23/12/28 | 181 | 181 | 178 | 180 | 0 | 0 | 1.67 | 172 | 204 | 0.84 | 0.31 | +76 | -66 | -5.32 | +4.68 | 14.2 | +1 | 1,151 | 0 | 10 | 0.87 | '23/12/27 | 181.5 | 181.5 | 179.5 | 180 | -1.5 | -0.83 | 1.1 | 98.8 | 135 | 0.73 | 0.18 | +18 | -51 | -4.01 | -37 | 14.1 | -2 | 1,150 | 0 | 10 | 0.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/26 | 178 | 181.5 | 177.5 | 181.5 | +4.5 | +2.54 | 2.26 | 178 | 533 | 0.33 | 0.32 | +49 | -36 | +7.63 | +20.6 | 14.1 | -3 | 1,152 | 0 | 10 | 0.87 | '23/12/25 | 177.5 | 178.5 | 176 | 177 | 0 | 0 | 1.41 | 127 | 164 | 0.78 | 0.23 | +30 | -63 | +0.26 | -32.7 | 14 | +8 | 1,155 | 0 | 10 | 0.87 | '23/12/22 | 182 | 182 | 177 | 177 | -4 | -2.21 | 2.76 | 213 | 249 | 0.86 | 0.38 | -11 | -39 | -0.12 | -50.1 | 14 | -64 | 1,147 | 0 | 10 | 0.87 | '23/12/21 | 181.5 | 181.5 | 179.5 | 181 | -1 | -0.55 | 1.1 | 92.5 | 112 | 0.83 | 0.17 | +17 | 0 | -1.08 | +15.9 | 14.1 | -16 | 1,211 | 0 | 10 | 0.83 | '23/12/20 | 179.5 | 182 | 179.5 | 182 | +2 | +1.11 | 1.39 | 70 | 93 | 0.75 | 0.13 | +7 | 0 | -0.07 | +6.93 | 14.1 | -10 | 1,227 | -2 | 10 | 0.81 | '23/12/19 | 181 | 181 | 178 | 180 | -1 | -0.55 | 1.66 | 93.7 | 130 | 0.72 | 0.17 | +24 | 0 | -7.48 | +16.5 | 14.1 | -15 | 1,237 | 0 | 12 | 0.97 | '23/12/18 | 183 | 183.5 | 180.5 | 181 | -2 | -1.09 | 1.64 | 115 | 187 | 0.62 | 0.21 | +1 | 0 | -6.8 | -5.8 | 14.1 | -3 | 1,252 | +2 | 12 | 0.96 | '23/12/15 | 181 | 183.5 | 180 | 183 | +3 | +1.67 | 1.94 | 282 | 338 | 0.83 | 0.51 | +20.7 | 0 | -6.47 | +14.3 | 14 | 0 | 1,255 | -4 | 10 | 0.8 | '23/12/14 | 177.5 | 180.5 | 175.5 | 180 | +3.5 | +1.98 | 2.83 | 476 | 457 | 1.04 | 0.85 | -121 | +103 | +3.32 | -14.7 | 14 | +40 | 1,255 | 0 | 14 | 1.12 | '23/12/13 | 176.5 | 178.5 | 175.5 | 176.5 | 0 | 0 | 1.7 | 158 | 203 | 0.78 | 0.28 | -19 | 0 | +1.86 | -17.1 | 14.1 | -7 | 1,215 | +4 | 14 | 1.15 | '23/12/12 | 181 | 181.5 | 175.5 | 176.5 | -6 | -3.29 | 3.29 | 651 | 3,499 | 0.19 | 1.16 | -81.7 | 0 | +5.39 | -76.3 | 14.2 | -101 | 1,222 | 0 | 10 | 0.82 | '23/12/11 | 182 | 184 | 180.5 | 182.5 | 0 | 0 | 1.92 | 216 | 2,020 | 0.11 | 0.39 | +46 | -50 | -2 | -6 | 14.2 | +38 | 1,323 | -5 | 10 | 0.76 | '23/12/08 | 187 | 187.5 | 182.5 | 182.5 | -4 | -2.14 | 2.68 | 281 | 4,211 | 0.07 | 0.52 | -37.6 | +12 | -11.2 | -36.9 | 14.2 | -62 | 1,285 | +5 | 15 | 1.17 | '23/12/07 | 190 | 191 | 186 | 186.5 | -3.5 | -1.84 | 2.63 | 458 | 2,805 | 0.16 | 0.86 | -86.6 | +85 | -12 | -13.6 | 14.2 | +55 | 1,347 | 0 | 10 | 0.74 | '23/12/06 | 192.5 | 193 | 187 | 190 | -0.5 | -0.26 | 3.15 | 722 | 2,106 | 0.34 | 1.37 | -67 | +268 | -23 | +178 | 14.3 | -1 | 1,292 | -2 | 10 | 0.77 | '23/12/05 | 191.5 | 193 | 188 | 190.5 | +0.5 | +0.26 | 2.63 | 825 | 864 | 0.96 | 1.58 | -49 | +353 | -14 | +290 | 14.3 | -4 | 1,293 | +4 | 12 | 0.93 | '23/12/04 | 183.5 | 192 | 183.5 | 190 | +6.5 | +3.54 | 4.63 | 1,178 | 3,545 | 0.33 | 2.23 | +159 | +115 | +80.1 | +354 | 14.6 | -48 | 1,297 | +1 | 8 | 0.62 | '23/12/01 | 180 | 184 | 179.5 | 183.5 | +4.5 | +2.51 | 2.51 | 568 | 563 | 1.01 | 1.04 | +221 | 0 | +18.7 | +240 | 14.4 | -27 | 1,345 | 0 | 7 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/30 | 179 | 179 | 177 | 179 | +0.5 | +0.28 | 1.12 | 113 | 177 | 0.64 | 0.2 | +17.2 | 0 | +7 | +24.2 | 14.1 | -1 | 1,372 | -1 | 7 | 0.51 | '23/11/29 | 181.5 | 181.5 | 178.5 | 178.5 | -2 | -1.11 | 1.66 | 152 | 1,065 | 0.14 | 0.27 | -31 | 0 | +12.3 | -18.7 | 14.2 | +36 | 1,373 | 0 | 8 | 0.58 | '23/11/28 | 179.5 | 181.5 | 179.5 | 180.5 | +1.5 | +0.84 | 1.12 | 193 | 254 | 0.76 | 0.35 | +77 | 0 | +0.95 | +78 | 14.2 | +38 | 1,337 | 0 | 8 | 0.6 | '23/11/27 | 179 | 180 | 178 | 179 | 0 | 0 | 1.12 | 211 | 409 | 0.52 | 0.38 | +102 | 0 | -9 | +93 | 14.2 | +14 | 1,299 | 0 | 8 | 0.62 | '23/11/24 | 182 | 182 | 178 | 179 | -1 | -0.56 | 2.22 | 121 | 1,296 | 0.09 | 0.22 | -17 | 0 | 0 | -17 | 14.1 | -1 | 1,285 | -1 | 8 | 0.62 | '23/11/23 | 179 | 181 | 179 | 180 | +1.5 | +0.84 | 1.12 | 284 | 649 | 0.44 | 0.51 | +123 | +1 | -16 | +108 | 14.1 | +30 | 1,286 | +2 | 9 | 0.7 | '23/11/22 | 178 | 180 | 178 | 178.5 | +0.5 | +0.28 | 1.12 | 332 | 1,479 | 0.22 | 0.59 | +118 | 0 | +27.1 | +145 | 14 | +15 | 1,256 | 0 | 7 | 0.56 | '23/11/21 | 179.5 | 179.5 | 175 | 178 | -0.5 | -0.28 | 2.52 | 272 | 1,275 | 0.21 | 0.48 | +29 | 0 | 0 | +29 | 13.9 | -34 | 1,241 | 0 | 7 | 0.56 | '23/11/20 | 179 | 179.5 | 178 | 178.5 | +1 | +0.56 | 0.85 | 256 | 320 | 0.8 | 0.46 | +85 | 0 | 0 | +85 | 14 | +8 | 1,275 | 0 | 7 | 0.55 | '23/11/17 | 174 | 178 | 174 | 177.5 | +4.5 | +2.6 | 2.31 | 420 | 440 | 0.96 | 0.74 | +175 | +3 | -12.9 | +165 | 13.9 | +16 | 1,267 | -1 | 7 | 0.55 | '23/11/16 | 175.5 | 175.5 | 173 | 173 | -2 | -1.14 | 1.43 | 143 | 1,454 | 0.1 | 0.25 | -9 | 0 | 0 | -9 | 13.7 | 0 | 1,251 | 0 | 8 | 0.64 | '23/11/15 | 172.5 | 176 | 172.5 | 175 | +2.5 | +1.45 | 2.03 | 314 | 350 | 0.9 | 0.55 | +70 | 0 | +1 | +71 | 13.7 | -35 | 1,251 | 0 | 8 | 0.64 | '23/11/14 | 171 | 173 | 171 | 172.5 | +0.5 | +0.29 | 1.16 | 133 | 772 | 0.17 | 0.23 | -19 | 0 | +5 | -14 | 13.6 | -3 | 1,286 | -1 | 8 | 0.62 | '23/11/13 | 172.5 | 173 | 169.5 | 172 | -0.5 | -0.29 | 2.03 | 253 | 315 | 0.8 | 0.43 | -59 | 0 | +5 | -54 | 13.6 | -8 | 1,289 | -1 | 9 | 0.7 | '23/11/10 | 169 | 173 | 167 | 172.5 | +4.5 | +2.68 | 3.57 | 511 | 540 | 0.95 | 0.87 | +109 | 0 | -19.4 | +89.6 | 13.7 | +4 | 1,297 | +3 | 10 | 0.77 | '23/11/09 | 168.5 | 168.5 | 166.5 | 168 | +1 | +0.6 | 1.2 | 52.8 | 76 | 0.69 | 0.09 | +9 | 0 | -13 | -4 | 13.6 | +5 | 1,293 | 0 | 7 | 0.54 | '23/11/08 | 166.5 | 169 | 166.5 | 167 | +1 | +0.6 | 1.51 | 109 | 138 | 0.79 | 0.18 | +23 | 0 | -1 | +22 | 13.6 | +10 | 1,288 | 0 | 7 | 0.54 | '23/11/07 | 167 | 168.5 | 166 | 166 | -2 | -1.19 | 1.49 | 92.5 | 130 | 0.71 | 0.15 | -19 | 0 | +2 | -17 | 13.5 | +8 | 1,278 | +1 | 7 | 0.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/06 | 166.5 | 168.5 | 166.5 | 168 | +2.5 | +1.51 | 1.21 | 138 | 176 | 0.79 | 0.23 | +28 | 0 | +20 | +48 | 13.5 | -2 | 1,270 | 0 | 6 | 0.47 | '23/11/03 | 165 | 166 | 164 | 165.5 | +1.5 | +0.91 | 1.22 | 97.9 | 124 | 0.79 | 0.16 | +22 | +4 | 0 | +26 | 13.5 | -7 | 1,272 | 0 | 6 | 0.47 | '23/11/02 | 162 | 165.5 | 162 | 164 | +2.5 | +1.55 | 2.17 | 131 | 153 | 0.85 | 0.21 | +13 | +3 | +12 | +28 | 13.4 | -7 | 1,279 | 0 | 6 | 0.47 | '23/11/01 | 162 | 162.5 | 160.5 | 161.5 | +0.5 | +0.31 | 1.24 | 85.4 | 121 | 0.71 | 0.14 | -29 | 0 | -5.68 | -34.7 | 14.1 | -2 | 1,286 | 0 | 6 | 0.47 | '23/10/31 | 164.5 | 167 | 161 | 161 | -4 | -2.42 | 3.64 | 327 | 333 | 0.98 | 0.53 | -92 | 0 | +18 | -74 | 14.1 | +6 | 1,288 | 0 | 6 | 0.47 | '23/10/30 | 164.5 | 166 | 164 | 165 | +1 | +0.61 | 1.22 | 109 | 222 | 0.49 | 0.18 | +28 | 0 | -3 | +25 | 14.1 | -7 | 1,282 | 0 | 6 | 0.47 | '23/10/27 | 161 | 164.5 | 161 | 164 | +2.5 | +1.55 | 2.17 | 165 | 195 | 0.85 | 0.27 | -35 | +30 | -5 | -10 | 14.1 | -10 | 1,289 | 0 | 6 | 0.47 | '23/10/26 | 161.5 | 163 | 161 | 161.5 | -1 | -0.62 | 1.23 | 250 | 264 | 0.95 | 0.4 | -77 | +30 | -17.6 | -64.6 | 14.1 | -36 | 1,299 | 0 | 6 | 0.46 | '23/10/25 | 163 | 163.5 | 162 | 162.5 | -0.5 | -0.31 | 0.92 | 245 | 266 | 0.92 | 0.4 | -148 | 0 | -0.07 | -148 | 14.1 | -183 | 1,335 | 0 | 6 | 0.45 | '23/10/24 | 163.5 | 163.5 | 161 | 163 | -1 | -0.61 | 1.52 | 332 | 311 | 1.07 | 0.54 | -121 | 0 | -13 | -134 | 14.3 | +27 | 1,518 | 0 | 6 | 0.4 | '23/10/23 | 165.5 | 165.5 | 162 | 164 | -3 | -1.8 | 2.1 | 286 | 3,053 | 0.09 | 0.47 | -120 | 0 | -9 | -129 | 15.1 | +7 | 1,491 | 0 | 6 | 0.4 | '23/10/20 | 168.5 | 168.5 | 165.5 | 167 | -3 | -1.76 | 1.76 | 304 | 2,430 | 0.13 | 0.51 | -143 | 0 | -3 | -146 | 15.2 | -2 | 1,484 | 0 | 6 | 0.4 | '23/10/19 | 171.5 | 172.5 | 168.5 | 170 | -2 | -1.16 | 2.33 | 391 | 2,138 | 0.18 | 0.67 | -169 | 0 | 0 | -169 | 15.2 | -10 | 1,486 | 0 | 6 | 0.4 | '23/10/18 | 170 | 177 | 169 | 172 | +1.5 | +0.88 | 4.69 | 1,272 | 1,092 | 1.17 | 2.2 | +59.6 | +40 | +22 | +122 | 15.4 | -46 | 1,496 | 0 | 6 | 0.4 | '23/10/17 | 174 | 175.5 | 170 | 170.5 | -3.5 | -2.01 | 3.16 | 474 | 1,950 | 0.24 | 0.81 | -168 | 0 | +7.27 | -161 | 15 | +48 | 1,542 | -1 | 6 | 0.39 | '23/10/16 | 176 | 176 | 173.5 | 174 | -2 | -1.14 | 1.42 | 239 | 347 | 0.69 | 0.42 | +11 | 0 | -1 | +10 | 15.2 | +20 | 1,494 | -1 | 7 | 0.47 | '23/10/13 | 176.5 | 178 | 176 | 176 | -0.5 | -0.28 | 1.13 | 285 | 399 | 0.71 | 0.5 | +31 | 0 | -1 | +30 | 15.1 | +48 | 1,474 | 0 | 8 | 0.54 | '23/10/12 | 180 | 181 | 176.5 | 176.5 | -3 | -1.67 | 2.51 | 650 | 1,023 | 0.64 | 1.16 | -90 | 0 | -6 | -96 | 15.2 | +88 | 1,426 | -11 | 8 | 0.56 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/11 | 174.5 | 181 | 174.5 | 179.5 | +5 | +2.87 | 3.72 | 1,625 | 1,266 | 1.28 | 2.91 | +825 | +74 | +10.9 | +910 | 15.2 | +4 | 1,338 | +15 | 19 | 1.42 | '23/10/06 | 177 | 177 | 174 | 174.5 | -1.5 | -0.85 | 1.7 | 236 | 284 | 0.83 | 0.41 | -14.1 | +40 | 0 | +25.9 | 14.3 | +7 | 1,334 | 0 | 4 | 0.3 | '23/10/05 | 178 | 178.5 | 175 | 176 | +0.5 | +0.28 | 1.99 | 382 | 455 | 0.84 | 0.68 | -126 | +50 | +3.77 | -72.2 | 14.2 | +8 | 1,327 | +1 | 4 | 0.3 | '23/10/04 | 171 | 178 | 170.5 | 175.5 | +4.5 | +2.63 | 4.39 | 722 | 810 | 0.89 | 1.26 | +198 | +36 | +43 | +277 | 14.3 | -32 | 1,319 | 0 | 3 | 0.23 | '23/10/03 | 170 | 172.5 | 170 | 171 | +1.5 | +0.88 | 1.47 | 248 | 260 | 0.95 | 0.43 | +31 | 0 | -5 | +26 | 14.1 | -1 | 1,351 | 0 | 3 | 0.22 | '23/10/02 | 167.5 | 171 | 167 | 169.5 | +3 | +1.8 | 2.4 | 185 | 199 | 0.93 | 0.31 | +50 | +1 | +12 | +63 | 14.1 | -4 | 1,352 | 0 | 3 | 0.22 | '23/09/28 | 168 | 168 | 166.5 | 166.5 | -0.5 | -0.3 | 0.9 | 117 | 110 | 1.06 | 0.19 | +64 | 0 | -1.1 | +62.9 | 14 | -2 | 1,356 | 0 | 3 | 0.22 | '23/09/27 | 166 | 167.5 | 165 | 167 | +1.5 | +0.91 | 1.51 | 66.3 | 93 | 0.71 | 0.11 | +31 | 0 | -4.5 | +26.5 | 13.9 | -4 | 1,358 | 0 | 3 | 0.22 | '23/09/26 | 167 | 167 | 165.5 | 165.5 | -1.5 | -0.9 | 0.9 | 93.9 | 135 | 0.7 | 0.16 | -5 | 0 | -5.97 | -11 | 13.8 | -8 | 1,362 | 0 | 3 | 0.22 | '23/09/25 | 166.5 | 168 | 166.5 | 167 | +0.5 | +0.3 | 0.9 | 62.1 | 100 | 0.62 | 0.1 | +14 | 0 | -1 | +13 | 13.8 | -2 | 1,370 | 0 | 3 | 0.22 | '23/09/22 | 166.5 | 167 | 165 | 166.5 | +0.5 | +0.3 | 1.2 | 115 | 134 | 0.86 | 0.19 | -13 | 0 | -18.1 | -31.1 | 13.9 | +7 | 1,372 | 0 | 3 | 0.22 | '23/09/21 | 168.5 | 168.5 | 165.5 | 166 | -2.5 | -1.48 | 1.78 | 190 | 214 | 0.89 | 0.32 | -102 | 0 | -6.2 | -108 | 13.9 | -6 | 1,365 | 0 | 3 | 0.22 | '23/09/20 | 173 | 173 | 168.5 | 168.5 | -4 | -2.32 | 2.61 | 285 | 323 | 0.88 | 0.49 | -154 | 0 | +4 | -150 | 14 | +5 | 1,371 | -3 | 3 | 0.22 | '23/09/19 | 170 | 174 | 170 | 172.5 | +3 | +1.77 | 2.36 | 424 | 455 | 0.93 | 0.73 | +43 | -1 | +19.6 | +61.6 | 14.1 | +10 | 1,366 | +3 | 6 | 0.44 | '23/09/18 | 169.5 | 172 | 169 | 169.5 | -0.5 | -0.29 | 1.76 | 150 | 160 | 0.94 | 0.26 | +20 | 0 | -0.71 | +19.3 | 14.1 | -15 | 1,356 | 0 | 3 | 0.22 | '23/09/15 | 171 | 171 | 168.5 | 170 | 0 | 0 | 1.47 | 172 | 189 | 0.91 | 0.29 | -68.5 | 0 | -0.95 | -69.5 | 14 | -1 | 1,371 | 0 | 3 | 0.22 | '23/09/14 | 167.5 | 171 | 167.5 | 170 | +3 | +1.8 | 2.1 | 217 | 240 | 0.9 | 0.37 | +78.9 | 0 | +14.8 | +93.8 | 14.2 | 0 | 1,372 | 0 | 3 | 0.22 | '23/09/13 | 166 | 168 | 166 | 167 | +1 | +0.6 | 1.2 | 84.8 | 118 | 0.72 | 0.14 | +36 | 0 | 0 | +36 | 14.1 | -1 | 1,372 | -1 | 3 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/12 | 167.5 | 167.5 | 165 | 166 | -0.5 | -0.3 | 1.5 | 124 | 216 | 0.57 | 0.21 | +15 | 0 | +0.25 | +15.3 | 14 | +2 | 1,373 | -1 | 4 | 0.29 | '23/09/11 | 169.5 | 169.5 | 166.5 | 166.5 | -2.5 | -1.48 | 1.78 | 181 | 240 | 0.76 | 0.3 | +4 | 0 | -0.33 | +3.67 | 14 | -4 | 1,371 | -2 | 5 | 0.36 | '23/09/08 | 168.5 | 169.5 | 167.5 | 169 | +0.5 | +0.3 | 1.19 | 118 | 144 | 0.82 | 0.2 | +31 | 0 | -6 | +25 | 14 | -15 | 1,375 | 0 | 7 | 0.51 | '23/09/07 | 169 | 170.5 | 168.5 | 168.5 | -0.5 | -0.3 | 1.18 | 110 | 162 | 0.68 | 0.19 | +20 | 0 | -11 | +9 | 14 | +2 | 1,390 | -1 | 7 | 0.5 | '23/09/06 | 170 | 171 | 169 | 169 | -1 | -0.59 | 1.18 | 116 | 180 | 0.65 | 0.2 | -2 | 0 | -8.06 | -10.1 | 14 | +7 | 1,388 | 0 | 8 | 0.58 | '23/09/05 | 170.5 | 172 | 170 | 170 | -1 | -0.58 | 1.17 | 116 | 151 | 0.77 | 0.2 | -33 | 0 | +0.14 | -32.9 | 14 | +2 | 1,381 | 0 | 8 | 0.58 | '23/09/04 | 170 | 172.5 | 170 | 171 | +1 | +0.59 | 1.47 | 187 | 212 | 0.88 | 0.32 | +26 | 0 | +5 | +31 | 14 | -10 | 1,379 | 0 | 8 | 0.58 | '23/09/01 | 168 | 171 | 168 | 170 | +1.5 | +0.89 | 1.78 | 183 | 183 | 1 | 0.31 | +106 | 0 | +2.9 | +109 | 14 | -8 | 1,389 | +2 | 8 | 0.58 | '23/08/31 | 168.5 | 169.5 | 168 | 168.5 | 0 | 0 | 0.89 | 87.5 | 109 | 0.8 | 0.15 | +2 | 0 | -0.07 | +1.93 | 14 | +2 | 1,397 | +2 | 6 | 0.43 | '23/08/30 | 169.5 | 170.5 | 168.5 | 168.5 | -0.5 | -0.3 | 1.18 | 229 | 256 | 0.9 | 0.39 | -15 | 0 | +1 | -14 | 14 | -4 | 1,395 | 0 | 4 | 0.29 | '23/08/29 | 166 | 170 | 166 | 169 | +3.5 | +2.11 | 2.42 | 234 | 379 | 0.62 | 0.39 | +40 | 0 | -2.54 | +37.5 | 14 | -10 | 1,399 | -3 | 4 | 0.29 | '23/08/28 | 166 | 167.5 | 165 | 165.5 | -0.5 | -0.3 | 1.51 | 160 | 227 | 0.7 | 0.27 | -61 | 0 | +10.2 | -50.8 | 13.9 | +2 | 1,409 | -2 | 7 | 0.5 | '23/08/25 | 164 | 166.5 | 163 | 166 | +2 | +1.22 | 2.13 | 203 | 225 | 0.9 | 0.34 | +64 | 0 | +11 | +75 | 14 | -6 | 1,407 | 0 | 9 | 0.64 | '23/08/24 | 165 | 165.5 | 163 | 164 | 0 | 0 | 1.52 | 171 | 217 | 0.79 | 0.28 | -8 | 0 | 0 | -8 | 13.9 | +5 | 1,413 | +2 | 9 | 0.64 | '23/08/23 | 160.5 | 166 | 160 | 164 | +4 | +2.5 | 3.75 | 296 | 303 | 0.98 | 0.48 | +115 | 0 | -0.03 | +115 | 13.9 | -11 | 1,408 | +1 | 7 | 0.5 | '23/08/22 | 163 | 163.5 | 160 | 160 | -3 | -1.84 | 2.15 | 199 | 260 | 0.77 | 0.32 | -62 | 0 | -0.12 | -62.1 | 13.8 | +14 | 1,419 | -2 | 6 | 0.42 | '23/08/21 | 161.5 | 163 | 160.5 | 163 | +2 | +1.24 | 1.55 | 121 | 137 | 0.88 | 0.2 | +54.8 | 0 | -1.4 | +53.4 | 13.9 | -14 | 1,405 | -1 | 8 | 0.57 | '23/08/18 | 162.5 | 164.5 | 160 | 161 | -2 | -1.23 | 2.76 | 226 | 265 | 0.85 | 0.37 | +40 | 0 | -2.54 | +37.5 | 13.9 | -9 | 1,419 | 0 | 9 | 0.63 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/17 | 159.5 | 163 | 158.5 | 163 | +3 | +1.88 | 2.81 | 195 | 231 | 0.85 | 0.32 | +78 | 0 | +1.39 | +79.4 | 13.9 | +6 | 1,428 | +1 | 9 | 0.63 | '23/08/16 | 159 | 161 | 157.5 | 160 | 0 | 0 | 2.19 | 230 | 271 | 0.85 | 0.37 | 0 | 0 | +3.65 | +3.65 | 13.8 | -82 | 1,422 | -3 | 8 | 0.56 | '23/08/15 | 161 | 161.5 | 159 | 160 | 0 | 0 | 1.56 | 430 | 456 | 0.94 | 0.69 | +137 | 0 | -0.16 | +137 | 13.9 | +1 | 1,504 | +1 | 11 | 0.73 | '23/08/14 | 169 | 169 | 159 | 160 | -8.5 | -5.04 | 5.93 | 947 | 993 | 0.95 | 1.54 | -185 | 0 | -11.1 | -196 | 13.8 | +17 | 1,503 | +6 | 10 | 0.67 | '23/08/11 | 167 | 171.5 | 165 | 168.5 | +2 | +1.2 | 3.9 | 1,000 | 710 | 1.41 | 1.68 | +293 | 0 | -1.53 | +291 | 13.8 | -69 | 1,486 | 0 | 4 | 0.27 | '23/08/10 | 166.5 | 168 | 164.5 | 166.5 | 0 | 0 | 2.1 | 254 | 323 | 0.79 | 0.42 | +43 | 0 | -4.25 | +38.8 | 13.4 | -17 | 1,555 | 0 | 4 | 0.26 | '23/08/09 | 170 | 170 | 166.5 | 166.5 | -3 | -1.77 | 2.06 | 314 | 378 | 0.83 | 0.53 | -2 | 0 | -2 | -4 | 13.4 | -81 | 1,572 | 0 | 4 | 0.25 | '23/08/08 | 170 | 172.5 | 169.5 | 169.5 | 0 | 0 | 1.77 | 477 | 414 | 1.15 | 0.82 | -88 | 0 | -8.01 | -96 | 13.5 | +64 | 1,653 | 0 | 4 | 0.24 | '23/08/07 | 166.5 | 169.5 | 166.5 | 169.5 | +3 | +1.8 | 1.8 | 216 | 205 | 1.06 | 0.36 | +25 | 0 | -0.01 | +25 | 13.6 | -5 | 1,589 | -1 | 4 | 0.25 | '23/08/04 | 165.5 | 167 | 165 | 166.5 | +1.5 | +0.91 | 1.21 | 119 | 169 | 0.7 | 0.2 | +16 | 0 | -1.6 | +14.4 | 13.5 | +2 | 1,594 | +1 | 5 | 0.31 | '23/08/02 | 168.5 | 170.5 | 165 | 165 | -3.5 | -2.08 | 3.26 | 505 | 630 | 0.8 | 0.84 | -165 | 0 | -13.5 | -179 | 13.5 | -22 | 1,592 | 0 | 4 | 0.25 | '23/08/01 | 171.5 | 172.5 | 168.5 | 168.5 | -2.5 | -1.46 | 2.34 | 266 | 317 | 0.84 | 0.45 | -133 | 0 | -1.54 | -135 | 13.6 | +8 | 1,614 | 0 | 4 | 0.25 | '23/07/31 | 170 | 173.5 | 170 | 171 | +1.5 | +0.88 | 2.06 | 325 | 339 | 0.96 | 0.56 | +26 | 0 | +1.33 | +27.3 | 13.7 | +15 | 1,606 | 0 | 4 | 0.25 | '23/07/28 | 170 | 170 | 169 | 169.5 | -0.5 | -0.29 | 0.59 | 210 | 241 | 0.87 | 0.36 | -30 | -2 | -1 | -33 | 13.7 | +10 | 1,591 | 0 | 4 | 0.25 | '23/07/27 | 168.5 | 170.5 | 168.5 | 170 | +2 | +1.19 | 1.19 | 155 | 169 | 0.91 | 0.26 | +22 | 0 | +1.51 | +23.5 | 13.7 | +5 | 1,581 | +1 | 4 | 0.25 | '23/07/26 | 170.5 | 171.5 | 168 | 168 | -2.5 | -1.47 | 2.05 | 259 | 295 | 0.88 | 0.44 | -90 | -5 | +2.62 | -92.4 | 13.7 | -28 | 1,576 | -1 | 3 | 0.19 | '23/07/25 | 167.5 | 171.5 | 167 | 170.5 | +4 | +2.4 | 2.7 | 395 | 407 | 0.97 | 0.67 | +142 | 0 | -4.39 | +138 | 13.7 | -3 | 1,604 | +1 | 4 | 0.25 | '23/07/24 | 169 | 169 | 165.5 | 166.5 | -2 | -1.19 | 2.08 | 390 | 492 | 0.79 | 0.65 | -60 | 0 | -5.88 | -65.9 | 13.5 | -4 | 1,607 | 0 | 3 | 0.19 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/21 | 170 | 171 | 168.5 | 168.5 | -3 | -1.75 | 1.46 | 355 | 394 | 0.9 | 0.6 | -139 | 0 | +5.15 | -134 | 13.5 | -2 | 1,611 | 0 | 3 | 0.19 | '23/07/20 | 170.5 | 172 | 169 | 171.5 | +2 | +1.18 | 1.77 | 198 | 280 | 0.71 | 0.34 | +37 | 0 | -4.35 | +32.6 | 13.3 | +6 | 1,613 | 0 | 3 | 0.19 | '23/07/19 | 169 | 171.5 | 169 | 169.5 | +0.5 | +0.3 | 1.48 | 363 | 410 | 0.89 | 0.62 | -70 | 0 | -0.98 | -71 | 13.2 | -34 | 1,607 | 0 | 3 | 0.19 | '23/07/18 | 173.5 | 173.5 | 168.5 | 169 | -5 | -2.87 | 2.87 | 888 | 1,038 | 0.86 | 1.51 | -256 | +3 | -22.3 | -275 | 13.2 | -4 | 1,641 | 0 | 3 | 0.18 | '23/07/17 | 174.5 | 174.5 | 172.5 | 174 | 0 | 0 | 1.15 | 297 | 326 | 0.91 | 0.52 | -83 | 0 | -8 | -91 | 13.4 | +8 | 1,645 | 0 | 3 | 0.18 | '23/07/14 | 173 | 175 | 170.5 | 174 | +1 | +0.58 | 2.6 | 462 | 493 | 0.94 | 0.8 | +54 | 0 | +2.71 | +56.7 | 12.9 | -61 | 1,637 | 0 | 3 | 0.18 | '23/07/13 | 176 | 178.5 | 173 | 173 | -0.5 | -0.29 | 3.17 | 892 | 990 | 0.9 | 1.56 | +19 | 0 | -177 | -158 | 12.9 | +6 | 1,698 | +3 | 3 | 0.18 | '23/07/12 | 186 | 186 | 183 | 184.5 | +1.5 | +0.82 | 1.64 | 872 | 625 | 1.39 | 1.61 | -184 | +6 | +169 | -9.02 | 13 | -18 | 1,692 | 0 | 0 | 0 | '23/07/11 | 187 | 187 | 182.5 | 183 | -5.5 | -2.92 | 2.39 | 790 | 1,135 | 0.7 | 1.45 | -111 | 0 | +1.98 | -109 | 13.2 | -44 | 1,710 | 0 | 0 | 0 | '23/07/10 | 190.5 | 190.5 | 187.5 | 188.5 | -1.5 | -0.79 | 1.58 | 545 | 688 | 0.79 | 1.03 | -86 | +1 | +4.86 | -80.1 | 13.6 | -55 | 1,754 | 0 | 0 | 0 | '23/07/07 | 191 | 192 | 188.5 | 190 | -2.5 | -1.3 | 1.82 | 614 | 762 | 0.81 | 1.17 | -168 | -110 | -9.17 | -287 | 13.7 | +4 | 1,809 | -6 | 0 | 0 | '23/07/06 | 195.5 | 195.5 | 192.5 | 192.5 | -2.5 | -1.28 | 1.54 | 510 | 538 | 0.95 | 0.99 | -177 | 0 | -6.23 | -183 | 13.8 | -19 | 1,805 | 0 | 6 | 0.33 | '23/07/05 | 195 | 197.5 | 194.5 | 195 | 0 | 0 | 1.54 | 519 | 486 | 1.07 | 1.02 | -33 | 0 | -6 | -39 | 13.9 | +20 | 1,824 | -2 | 6 | 0.33 | '23/07/04 | 196 | 196 | 194 | 195 | -1 | -0.51 | 1.02 | 320 | 398 | 0.8 | 0.62 | -57 | 0 | -5.31 | -62.3 | 13.9 | -1 | 1,804 | 0 | 8 | 0.44 | '23/07/03 | 193.5 | 197 | 193 | 196 | +3 | +1.55 | 2.07 | 564 | 559 | 1.01 | 1.1 | +63.3 | 0 | +10 | +73.3 | 13.9 | -44 | 1,805 | 0 | 8 | 0.44 | '23/06/30 | 193 | 193.5 | 191.5 | 193 | +1 | +0.52 | 1.04 | 214 | 256 | 0.83 | 0.41 | -26 | 0 | -0.5 | -26.5 | 13.8 | -18 | 1,849 | +1 | 8 | 0.43 | '23/06/29 | 194 | 194 | 191 | 192 | 0 | 0 | 1.56 | 352 | 444 | 0.79 | 0.68 | -96 | 0 | +1.26 | -94.7 | 14.1 | -46 | 1,867 | 0 | 7 | 0.37 | '23/06/28 | 193 | 193.5 | 192 | 192 | 0 | 0 | 0.78 | 393 | 450 | 0.87 | 0.76 | -169 | 0 | -1.25 | -170 | 14.1 | -14 | 1,913 | -4 | 7 | 0.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/27 | 196 | 196 | 192 | 192 | -4 | -2.04 | 2.04 | 725 | 785 | 0.92 | 1.4 | -383 | 0 | +13.7 | -369 | 14.2 | -49 | 1,927 | +4 | 11 | 0.57 | '23/06/26 | 197 | 197 | 193.5 | 196 | -1.5 | -0.76 | 1.77 | 558 | 620 | 0.9 | 1.09 | -208 | 0 | -2.93 | -211 | 14.5 | -58 | 1,976 | -1 | 7 | 0.35 | '23/06/21 | 200 | 200.5 | 196.5 | 197.5 | -1.5 | -0.75 | 2.01 | 919 | 1,951 | 0.47 | 1.82 | -322 | 0 | +0.5 | -322 | 14.8 | +12 | 2,034 | -11 | 8 | 0.39 | '23/06/20 | 194.5 | 201.5 | 194.5 | 199 | +6 | +3.11 | 3.63 | 2,471 | 2,384 | 1.04 | 4.91 | -289 | 0 | +70.2 | -219 | 15 | -33 | 2,022 | -2 | 19 | 0.94 | '23/06/19 | 192.5 | 194 | 191.5 | 193 | +0.5 | +0.26 | 1.3 | 399 | 500 | 0.8 | 0.77 | +28 | -100 | -22.6 | -94.6 | 15.3 | +1 | 2,055 | -4 | 21 | 1.02 | '23/06/16 | 194 | 195.5 | 192 | 192.5 | -1.5 | -0.77 | 1.8 | 770 | 731 | 1.05 | 1.49 | -333 | -100 | -10.6 | -444 | 15.5 | +5 | 2,054 | +10 | 25 | 1.22 | '23/06/15 | 194.5 | 194.5 | 193 | 194 | +0.5 | +0.26 | 0.78 | 562 | 575 | 0.98 | 1.09 | +199 | -211 | -19.7 | -31.7 | 15.9 | +12 | 2,049 | 0 | 15 | 0.73 | '23/06/14 | 196 | 197.5 | 193 | 193.5 | -2 | -1.02 | 2.3 | 596 | 664 | 0.9 | 1.16 | -206 | -76 | -17.6 | -300 | 15.7 | +22 | 2,037 | +1 | 15 | 0.74 | '23/06/13 | 195 | 197.5 | 194.5 | 195.5 | +1 | +0.51 | 1.54 | 516 | 563 | 0.92 | 1.01 | +79 | 0 | +5.62 | +84.6 | 15.9 | -2 | 2,015 | -3 | 14 | 0.69 | '23/06/12 | 195 | 195.5 | 193 | 194.5 | 0 | 0 | 1.29 | 481 | 444 | 1.08 | 0.93 | +114 | 0 | -4.07 | +110 | 15.8 | -26 | 2,017 | +3 | 17 | 0.84 | '23/06/09 | 193.5 | 195 | 191.5 | 194.5 | +1 | +0.52 | 1.81 | 605 | 528 | 1.15 | 1.17 | +78 | 0 | -4.1 | +73.9 | 15.7 | +7 | 2,043 | 0 | 14 | 0.69 | '23/06/08 | 195.5 | 195.5 | 193 | 193.5 | -2 | -1.02 | 1.28 | 327 | 377 | 0.87 | 0.63 | -75 | 0 | -5.93 | -80.9 | 15.6 | -8 | 2,036 | 0 | 14 | 0.69 | '23/06/07 | 195 | 196 | 193.5 | 195.5 | +1 | +0.51 | 1.29 | 372 | 415 | 0.9 | 0.72 | +143 | -120 | +8.38 | +31.4 | 15.8 | -16 | 2,044 | 0 | 14 | 0.68 | '23/06/06 | 197 | 197 | 193 | 194.5 | -1.5 | -0.77 | 2.04 | 512 | 613 | 0.84 | 0.99 | -145 | -120 | -3.89 | -269 | 15.7 | +22 | 2,060 | 0 | 14 | 0.68 | '23/06/05 | 195 | 197 | 195 | 196 | +1.5 | +0.77 | 1.03 | 404 | 437 | 0.92 | 0.79 | +248 | -151 | +0.98 | +98 | 15.9 | -15 | 2,038 | -1 | 14 | 0.69 | '23/06/02 | 197 | 197.5 | 194.5 | 194.5 | -2 | -1.02 | 1.53 | 588 | 667 | 0.88 | 1.15 | +64 | -130 | -4.22 | -70.2 | 15.7 | +13 | 2,053 | 0 | 15 | 0.73 | '23/06/01 | 195 | 197 | 194 | 196.5 | +1 | +0.51 | 1.53 | 404 | 463 | 0.87 | 0.79 | +27 | -72 | +4.4 | -40.6 | 15.7 | -8 | 2,040 | +1 | 15 | 0.74 | '23/05/31 | 194.5 | 196.5 | 194.5 | 195.5 | +1.5 | +0.77 | 1.03 | 243 | 317 | 0.77 | 0.48 | +23 | -2 | +6.77 | +27.8 | 15.6 | -23 | 2,048 | -2 | 14 | 0.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/30 | 197 | 197 | 194 | 194 | -2.5 | -1.27 | 1.53 | 351 | 482 | 0.73 | 0.69 | -119 | 0 | -27.4 | -146 | 15.6 | -1 | 2,071 | -8 | 16 | 0.77 | '23/05/29 | 190.5 | 198.5 | 190.5 | 196.5 | +6.5 | +3.42 | 4.21 | 825 | 835 | 0.99 | 1.62 | +403 | 0 | +29.9 | +433 | 15.8 | -28 | 2,072 | -8 | 24 | 1.16 | '23/05/26 | 194 | 195 | 187 | 190 | -4 | -2.06 | 4.12 | 1,742 | 1,983 | 0.88 | 3.3 | -174 | -286 | -56.9 | -517 | 15.3 | -5 | 2,100 | +14 | 32 | 1.52 | '23/05/25 | 199.5 | 200 | 194 | 194 | -5 | -2.51 | 3.02 | 1,399 | 1,481 | 0.94 | 2.73 | -869 | -145 | -19.7 | -1,033 | 15.2 | +44 | 2,105 | +6 | 18 | 0.86 | '23/05/24 | 201.5 | 201.5 | 199 | 199 | -2.5 | -1.24 | 1.24 | 412 | 442 | 0.93 | 0.82 | -127 | 0 | -6.73 | -134 | 16 | -6 | 2,061 | 0 | 12 | 0.58 | '23/05/23 | 197.5 | 202.5 | 197 | 201.5 | +4.5 | +2.28 | 2.79 | 627 | 1,081 | 0.58 | 1.26 | +107 | 0 | +50 | +157 | 16.2 | -34 | 2,067 | -2 | 12 | 0.58 | '23/05/22 | 196 | 198.5 | 196 | 197 | +0.5 | +0.25 | 1.27 | 383 | 402 | 0.95 | 0.76 | +158 | 0 | +2.8 | +161 | 16.1 | -3 | 2,101 | 0 | 14 | 0.67 | '23/05/19 | 200.5 | 202 | 196.5 | 196.5 | -3.5 | -1.75 | 2.75 | 664 | 886 | 0.75 | 1.32 | -57 | 0 | -14 | -71 | 15.9 | +14 | 2,104 | -1 | 14 | 0.67 | '23/05/18 | 200 | 201.5 | 198.5 | 200 | +2 | +1.01 | 1.52 | 337 | 399 | 0.84 | 0.67 | -14 | 0 | +6 | -8.01 | 16 | -8 | 2,090 | 0 | 15 | 0.72 | '23/05/17 | 197 | 200 | 197 | 198 | +2 | +1.02 | 1.53 | 401 | 422 | 0.95 | 0.8 | +22 | 0 | +46.9 | +68.9 | 16 | +10 | 2,098 | -2 | 15 | 0.71 | '23/05/16 | 196.5 | 198.5 | 196 | 196 | +1 | +0.51 | 1.28 | 309 | 348 | 0.89 | 0.61 | +53 | -1 | -9.1 | +42.9 | 15.8 | -23 | 2,088 | -2 | 17 | 0.81 | '23/05/15 | 199 | 199.5 | 194.5 | 195 | -4.5 | -2.26 | 2.51 | 585 | 908 | 0.64 | 1.15 | -214 | 0 | -21.2 | -235 | 15.8 | -25 | 2,111 | +1 | 19 | 0.9 | '23/05/12 | 195 | 200 | 195 | 199.5 | +3.5 | +1.79 | 2.55 | 549 | 641 | 0.86 | 1.09 | +106 | 0 | -0.45 | +106 | 16 | -27 | 2,136 | 0 | 18 | 0.84 | '23/05/11 | 203.5 | 204 | 196 | 196 | -9 | -4.39 | 3.9 | 1,336 | 1,651 | 0.81 | 2.65 | -329 | -80 | -48.2 | -457 | 15.9 | +44 | 2,163 | +7 | 18 | 0.83 | '23/05/10 | 202.5 | 206 | 201.5 | 205 | +2.5 | +1.23 | 2.22 | 370 | 506 | 0.73 | 0.76 | +80 | -1 | +2.88 | +81.9 | 16.4 | -23 | 2,119 | -2 | 11 | 0.52 | '23/05/09 | 208 | 208 | 202.5 | 202.5 | -4 | -1.94 | 2.66 | 628 | 738 | 0.85 | 1.29 | -248 | 0 | +0.53 | -248 | 16.3 | +29 | 2,142 | -2 | 13 | 0.61 | '23/05/08 | 206 | 208 | 203.5 | 206.5 | +2 | +0.98 | 2.2 | 645 | 659 | 0.98 | 1.33 | -2.1 | 0 | -4.57 | -6.68 | 16.5 | +48 | 2,113 | -6 | 15 | 0.71 | '23/05/05 | 202 | 204.5 | 201 | 204.5 | +3.5 | +1.74 | 1.74 | 547 | 535 | 1.02 | 1.11 | +163 | -120 | +3.8 | +46.8 | 16.5 | +4 | 2,065 | 0 | 21 | 1.02 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/04 | 203 | 203.5 | 199 | 201 | -0.5 | -0.25 | 2.23 | 416 | 477 | 0.87 | 0.84 | +35 | -100 | -0.7 | -65.7 | 16.3 | -29 | 2,061 | 0 | 21 | 1.02 | '23/05/03 | 202.5 | 204.5 | 201 | 201.5 | -3 | -1.47 | 1.71 | 427 | 523 | 0.82 | 0.87 | -30.3 | -20 | -9.42 | -59.7 | 16.3 | -14 | 2,090 | +3 | 21 | 1 | '23/05/02 | 203.5 | 206.5 | 202.5 | 204.5 | +3.5 | +1.74 | 1.99 | 583 | 687 | 0.85 | 1.19 | +145 | 0 | +5.9 | +151 | 16.3 | +4 | 2,104 | +1 | 18 | 0.86 | '23/04/28 | 203 | 204 | 201 | 201 | +0.5 | +0.25 | 1.5 | 674 | 664 | 1.02 | 1.36 | +26.8 | -230 | -24.6 | -228 | 16.2 | +18 | 2,100 | +2 | 17 | 0.81 | '23/04/27 | 196 | 202 | 194.5 | 200.5 | +4.5 | +2.3 | 3.83 | 713 | 657 | 1.09 | 1.42 | -111 | 0 | +24.4 | -86.6 | 16.2 | -2 | 2,082 | -15 | 15 | 0.72 | '23/04/26 | 195 | 197 | 193 | 196 | +0.5 | +0.26 | 2.05 | 658 | 677 | 0.97 | 1.28 | +115 | -162 | -7.88 | -55.3 | 16.4 | +8 | 2,084 | 0 | 30 | 1.44 | '23/04/25 | 201.5 | 203 | 194 | 195.5 | -5.5 | -2.74 | 4.48 | 1,213 | 1,462 | 0.83 | 2.39 | +44.4 | -15 | -67.4 | -38 | 16.3 | -55 | 2,076 | -25 | 30 | 1.45 | '23/04/24 | 200 | 203.5 | 200 | 201 | 0 | 0 | 1.74 | 371 | 453 | 0.82 | 0.75 | +66 | -20 | -35.7 | +10.3 | 16.4 | -26 | 2,131 | 0 | 55 | 2.58 |
交易 日期 |
---|
'24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | 交易 日期 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | 交易 日期 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | 交易 日期 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | 交易 日期 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | 交易 日期 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | 交易 日期 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | 交易 日期 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | 交易 日期 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | 交易 日期 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | 交易 日期 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | 交易 日期 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | 交易 日期 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | 交易 日期 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 |
|