|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 10.95 | 11 | -0.05 | -0.45% | 1.82% | 11.1 | 11.1 | 10.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 105 | 115萬 | 84 | 1.2張/筆 | 10.96元 | 1.43 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 162 | 178.2萬 | 124 | 1.3張/筆 | 11元 | 0 (0%) | 連漲連跌: 首日下跌 ( -0.05元 / -0.45%) 財報評分: 最新32分 / 平均37分 上櫃指數: 250.58 (-0.36 / -0.14%) | | | |
| |
成交價: 10.95元 (-0.05元/ -0.45%) | 成交張數: 105張 | 成交金額: 115萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2334低 | 近4日新低 | 首日下跌 (-0.05元/ -0.45%) | 第2511低 | 近32日新低 | 第2736高 | 近32日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 10.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 11.1 | 10.85 | 11.2 | 13.85 | 10.15 | 9.95 | 9.96 | 12.4 | 15.15 | 11 | 22.55 | 5.05 | 27.2 | 10.15 | 漲跌價 | -0.15 | +0.1 | -0.25 | -2.9 | +0.8 | +1 | +0.99 | -1.45 | -4.2 | -0.05 | -11.6 | +5.9 | -16.25 | +0.8 | 漲跌幅 | -1.35% | +0.92% | -2.23% | -20.9% | +7.88% | +10.1% | +9.94% | -11.7% | -27.7% | -0.45% | -51.4% | +117% | -59.7% | +7.88% | 振幅 | 6.31% | 7.37% | 7.14% | 26.7% | 47.8% | 49.2% | 50.7% | 49.2% | 62% | 121% | 180% | 805% | 154% | 47.8% | 成交張數 | 422 | 785 | 1,750 | 1.13萬 | 3.48萬 | 4.1萬 | 6.12萬 | 11.5萬 | 30萬 | 45.5萬 | 153萬 | 183萬 | 209萬 | 3.47萬 | 成交金額 | 466萬 | 860萬 | 1,917萬 | 1.43億 | 4.3億 | 4.93億 | 7.03億 | 12.6億 | 39.5億 | 56.9億 | 334億 | 383億 | 423億 | 4.3億 | 週轉率 | 0.49% | 0.9% | 2.02% | 13.1% | 40.1% | 47.3% | 70.6% | 132% | 345% | 524% | 1763% | 2107% | 2411% | 40% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 11.1 | 11.1 | 10.9 | 10.95 | -0.05 | -0.45 | 1.82 | 105 | 84 | 1.25 | 0.01 | +12 | 0 | 0 | +12 | 0.17 | 0 | 14 | 0 | 0 | 0 | '24/03/27 | 11 | 11.2 | 10.8 | 11 | 0 | 0 | 3.64 | 162 | 124 | 1.31 | 0.02 | +2 | 0 | 0 | +2 | 0.16 | 0 | 14 | 0 | 0 | 0 | '24/03/26 | 11.1 | 11.5 | 11 | 11 | -0.1 | -0.9 | 4.5 | 155 | 117 | 1.32 | 0.02 | -22 | 0 | 0 | -22 | 0.15 | 0 | 14 | 0 | 0 | 0 | '24/03/25 | 10.7 | 11.1 | 10.7 | 11.1 | +0.4 | +3.74 | 3.74 | 136 | 130 | 1.05 | 0.01 | -1 | 0 | 0 | -1 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/03/22 | 10.85 | 11 | 10.7 | 10.7 | -0.15 | -1.38 | 2.76 | 227 | 193 | 1.17 | 0.02 | +4 | 0 | 0 | +4 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/03/21 | 11.05 | 11.1 | 10.8 | 10.85 | -0.2 | -1.81 | 2.71 | 230 | 136 | 1.69 | 0.03 | -28 | 0 | 0 | -28 | 0.18 | 0 | 14 | 0 | 0 | 0 | '24/03/20 | 11 | 11.25 | 10.9 | 11.05 | +0.05 | +0.45 | 3.18 | 153 | 131 | 1.16 | 0.02 | -9 | 0 | 0 | -9 | 0.21 | 0 | 14 | 0 | 0 | 0 | '24/03/19 | 11 | 11.2 | 10.95 | 11 | -0.1 | -0.9 | 2.25 | 122 | 124 | 0.98 | 0.01 | 0 | 0 | 0 | 0 | 0.22 | 0 | 14 | 0 | 0 | 0 | '24/03/18 | 10.9 | 11.2 | 10.7 | 11.1 | +0.1 | +0.91 | 4.55 | 271 | 170 | 1.6 | 0.03 | -24 | 0 | 0 | -24 | 0.22 | 0 | 14 | 0 | 0 | 0 | '24/03/15 | 11.2 | 11.2 | 10.85 | 11 | -0.2 | -1.79 | 3.12 | 190 | 172 | 1.11 | 0.02 | -5 | 0 | 0 | -5 | 0.25 | -1 | 14 | 0 | 0 | 0 | '24/03/14 | 11.3 | 11.3 | 10.85 | 11.2 | -0.1 | -0.88 | 3.98 | 186 | 173 | 1.08 | 0.02 | +9 | 0 | 0 | +9 | 0.25 | 0 | 15 | 0 | 0 | 0 | '24/03/13 | 11.2 | 11.85 | 11.1 | 11.3 | +0.1 | +0.89 | 6.7 | 478 | 323 | 1.48 | 0.05 | -25 | 0 | 0 | -25 | 0.24 | 0 | 15 | 0 | 0 | 0 | '24/03/12 | 11.25 | 11.4 | 10.85 | 11.2 | -0.3 | -2.61 | 4.78 | 452 | 365 | 1.24 | 0.05 | +3 | 0 | 0 | +3 | 0.27 | 0 | 15 | 0 | 0 | 0 | '24/03/11 | 11.3 | 11.7 | 11.3 | 11.5 | -0.25 | -2.13 | 3.4 | 302 | 264 | 1.14 | 0.03 | -7 | 0 | 0 | -7 | 0.27 | 0 | 15 | 0 | 0 | 0 | '24/03/08 | 12.1 | 12.2 | 11.25 | 11.75 | -0.75 | -6 | 7.6 | 1,097 | 693 | 1.58 | 0.13 | +60 | 0 | 0 | +60 | 0.28 | 0 | 15 | 0 | 0 | 0 | '24/03/07 | 12.9 | 13.1 | 12.05 | 12.5 | -0.4 | -3.1 | 8.14 | 740 | 427 | 1.73 | 0.09 | +16 | 0 | 0 | +16 | 0.21 | 0 | 15 | 0 | 0 | 0 | '24/03/06 | 12.9 | 13.2 | 12.7 | 12.9 | -0.1 | -0.77 | 3.85 | 540 | 308 | 1.75 | 0.07 | -32 | 0 | 0 | -32 | 0.19 | 0 | 15 | 0 | 0 | 0 | '24/03/05 | 12.65 | 13.15 | 12.55 | 13 | +0.35 | +2.77 | 4.74 | 573 | 371 | 1.54 | 0.07 | -18 | 0 | 0 | -18 | 0.23 | 0 | 15 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 13.7 | 13.7 | 12.35 | 12.65 | -0.85 | -6.3 | 10 | 1,219 | 749 | 1.63 | 0.16 | +8 | 0 | 0 | +8 | 0.25 | 0 | 15 | 0 | 0 | 0 | '24/03/01 | 13.55 | 14 | 13.45 | 13.5 | -0.65 | -4.59 | 3.89 | 1,043 | 648 | 1.61 | 0.14 | -43 | 0 | 0 | -43 | 0.24 | -4 | 15 | 0 | 0 | 0 | '24/02/29 | 14.1 | 14.4 | 13.35 | 14.15 | +0.3 | +2.17 | 7.58 | 2,965 | 1,511 | 1.96 | 0.41 | -83 | 0 | 0 | -83 | 0.29 | -2 | 19 | 0 | 0 | 0 | '24/02/27 | 12.7 | 13.85 | 12.7 | 13.85 | +1.25 | +9.92 | 9.13 | 3,253 | 1,227 | 2.65 | 0.45 | +123 | 0 | 0 | +123 | 0.38 | -11 | 21 | 0 | 0 | 0 | '24/02/26 | 13.1 | 13.15 | 12.45 | 12.6 | -0.5 | -3.82 | 5.34 | 1,182 | 709 | 1.67 | 0.15 | +43 | 0 | 0 | +43 | 0.24 | 0 | 32 | 0 | 0 | 0 | '24/02/23 | 13.5 | 13.55 | 13 | 13.1 | -0.7 | -5.07 | 3.99 | 1,457 | 852 | 1.71 | 0.19 | -46 | 0 | 0 | -46 | 0.19 | 0 | 32 | 0 | 0 | 0 | '24/02/22 | 14 | 14.35 | 13 | 13.8 | +0.4 | +2.99 | 10.1 | 4,131 | 2,017 | 2.05 | 0.57 | -23 | 0 | 0 | -23 | 0.24 | -5 | 32 | 0 | 0 | 0 | '24/02/21 | 13 | 13.4 | 12.5 | 13.4 | +1.2 | +9.84 | 7.38 | 3,002 | 1,114 | 2.69 | 0.39 | +19 | 0 | 0 | +19 | 0.27 | -15 | 37 | 0 | 0 | 0 | '24/02/20 | 11.1 | 12.2 | 11.05 | 12.2 | +1.1 | +9.91 | 10.4 | 2,098 | 741 | 2.83 | 0.25 | +62 | 0 | 0 | +62 | 0.25 | -2 | 52 | 0 | 0 | 0 | '24/02/19 | 10.8 | 11.25 | 10.65 | 11.1 | +0.25 | +2.3 | 5.53 | 1,100 | 609 | 1.81 | 0.12 | -7 | 0 | 0 | -7 | 0.18 | 0 | 54 | 0 | 0 | 0 | '24/02/16 | 10.5 | 10.9 | 10.3 | 10.85 | +0.25 | +2.36 | 5.66 | 733 | 501 | 1.46 | 0.08 | +20 | 0 | 0 | +20 | 0.18 | -2 | 54 | 0 | 0 | 0 | '24/02/15 | 10.65 | 10.7 | 10.15 | 10.6 | +0.4 | +3.92 | 5.39 | 926 | 558 | 1.66 | 0.1 | -41 | 0 | 0 | -41 | 0.16 | -15 | 56 | 0 | 0 | 0 | '24/02/05 | 11 | 11.05 | 9.9 | 10.2 | -0.65 | -5.99 | 10.6 | 1,746 | 1,027 | 1.7 | 0.18 | -9 | 0 | 0 | -9 | 0.21 | -32 | 71 | 0 | 0 | 0 | '24/02/02 | 9.9 | 10.85 | 9.9 | 10.85 | +0.96 | +9.71 | 9.61 | 2,537 | 893 | 2.84 | 0.27 | +46 | 0 | 0 | +46 | 0.22 | -20 | 103 | 0 | 0 | 0 | '24/02/01 | 9.84 | 9.97 | 9.84 | 9.89 | +0.06 | +0.61 | 1.32 | 72 | 123 | 0.59 | 0.01 | | | | | 0.17 | 0 | 123 | 0 | 0 | 0 | '24/01/31 | 9.85 | 9.9 | 9.78 | 9.83 | -0.02 | -0.2 | 1.22 | 52.5 | 215 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 0.17 | 0 | 123 | 0 | 0 | 0 | '24/01/30 | 9.88 | 9.88 | 9.76 | 9.85 | -0.03 | -0.3 | 1.21 | 41.3 | 151 | 0.27 | | 0 | 0 | 0 | 0 | 0.17 | -17 | 123 | 0 | 0 | 0 | '24/01/29 | 9.85 | 9.88 | 9.74 | 9.88 | -0.02 | -0.2 | 1.41 | 42.7 | 133 | 0.32 | | +3 | 0 | 0 | +3 | 0.17 | 0 | 140 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 9.95 | 9.98 | 9.8 | 9.9 | +0.1 | +1.02 | 1.84 | 68.1 | 171 | 0.4 | 0.01 | -6 | 0 | 0 | -6 | 0.17 | 0 | 140 | 0 | 0 | 0 | '24/01/25 | 9.79 | 9.97 | 9.79 | 9.8 | +0.01 | +0.1 | 1.84 | 46.9 | 124 | 0.38 | | -6 | 0 | 0 | -6 | 0.17 | -2 | 140 | 0 | 0 | 0 | '24/01/24 | 9.8 | 9.8 | 9.72 | 9.79 | +0.1 | +1.03 | 0.83 | 39.8 | 98 | 0.41 | | -8 | 0 | 0 | -8 | 0.18 | 0 | 142 | 0 | 0 | 0 | '24/01/23 | 9.75 | 9.77 | 9.69 | 9.69 | -0.07 | -0.72 | 0.82 | 63.2 | 194 | 0.33 | 0.01 | +2 | 0 | 0 | +2 | 0.19 | -5 | 142 | 0 | 0 | 0 | '24/01/22 | 9.7 | 9.77 | 9.65 | 9.76 | -0.01 | -0.1 | 1.23 | 40.3 | 76 | 0.53 | | -4 | 0 | 0 | -4 | 0.19 | 0 | 147 | 0 | 0 | 0 | '24/01/19 | 9.71 | 9.8 | 9.61 | 9.77 | +0.06 | +0.62 | 1.96 | 97.7 | 231 | 0.42 | 0.01 | +5 | 0 | -2 | +3 | 0.19 | -5 | 147 | 0 | 0 | 0 | '24/01/18 | 9.82 | 9.82 | 9.63 | 9.71 | -0.13 | -1.32 | 1.93 | 84.1 | 137 | 0.61 | 0.01 | +6 | 0 | 0 | +6 | 0.18 | -1 | 152 | 0 | 0 | 0 | '24/01/17 | 9.85 | 9.85 | 9.67 | 9.84 | -0.01 | -0.1 | 1.83 | 108 | 228 | 0.48 | 0.01 | +10 | 0 | -1 | +9 | 0.18 | 0 | 153 | 0 | 0 | 0 | '24/01/16 | 9.85 | 9.93 | 9.55 | 9.85 | -0.01 | -0.1 | 3.85 | 52.7 | 92 | 0.57 | 0.01 | | | | | 0.17 | -5 | 153 | 0 | 0 | 0 | '24/01/15 | 9.86 | 9.96 | 9.85 | 9.86 | -0.03 | -0.3 | 1.11 | 70.3 | 348 | 0.2 | 0.01 | | | | | 0.17 | 0 | 158 | 0 | 0 | 0 | '24/01/12 | 9.87 | 9.99 | 9.86 | 9.89 | -0.02 | -0.2 | 1.31 | 36 | 82 | 0.44 | | | | | | 0.17 | 0 | 158 | 0 | 0 | 0 | '24/01/11 | 9.84 | 9.97 | 9.84 | 9.91 | 0 | 0 | 1.31 | 33.5 | 132 | 0.25 | | +4 | 0 | 0 | +4 | 0.17 | 0 | 158 | 0 | 0 | 0 | '24/01/10 | 9.96 | 10 | 9.91 | 9.91 | -0.08 | -0.8 | 0.9 | 37.5 | 92 | 0.41 | | +3 | 0 | 0 | +3 | 0.16 | 0 | 158 | 0 | 0 | 0 | '24/01/09 | 10.05 | 10.05 | 9.97 | 9.99 | -0.11 | -1.09 | 0.79 | 35.1 | 91 | 0.39 | | | | | | 0.16 | 0 | 158 | 0 | 0 | 0 | '24/01/08 | 10.1 | 10.1 | 10.05 | 10.1 | 0 | 0 | 0.5 | 46.9 | 158 | 0.3 | | | | | | 0.16 | 0 | 158 | 0 | 0 | 0 | '24/01/05 | 10 | 10.15 | 10 | 10.1 | +0.05 | +0.5 | 1.49 | 46.1 | 88 | 0.52 | | -2 | 0 | 0 | -2 | 0.16 | 0 | 158 | 0 | 0 | 0 | '24/01/04 | 10.05 | 10.05 | 10 | 10.05 | 0 | 0 | 0.5 | 30.8 | 112 | 0.28 | | | | | | 0.16 | -1 | 158 | 0 | 0 | 0 | '24/01/03 | 10.15 | 10.15 | 10 | 10.05 | -0.1 | -0.99 | 1.48 | 25.6 | 99 | 0.26 | | | | | | 0.16 | 0 | 159 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 10.15 | 10.2 | 10 | 10.15 | 0 | 0 | 1.97 | 44.8 | 103 | 0.44 | | | | | | 0.16 | 0 | 159 | 0 | 0 | 0 | '23/12/29 | 10.2 | 10.2 | 10.05 | 10.15 | 0 | 0 | 1.48 | 49.1 | 70 | 0.7 | | -4 | 0 | 0 | -4 | 0.16 | 0 | 159 | 0 | 0 | 0 | '23/12/28 | 10 | 10.15 | 10 | 10.15 | +0.15 | +1.5 | 1.5 | 56.2 | 93 | 0.6 | 0.01 | | | | | 0.17 | -2 | 159 | 0 | 0 | 0 | '23/12/27 | 10 | 10 | 9.95 | 10 | 0 | 0 | 0.5 | 36.1 | 76 | 0.48 | | +2 | 0 | 0 | +2 | 0.17 | 0 | 161 | 0 | 0 | 0 | '23/12/26 | 10 | 10 | 10 | 10 | -0.05 | -0.5 | 0 | 5.69 | 48 | 0.12 | | | | | | 0.16 | -1 | 161 | 0 | 0 | 0 | '23/12/25 | 10.05 | 10.15 | 9.99 | 10.05 | 0 | 0 | 1.59 | 43.5 | 147 | 0.3 | | | | | | 0.16 | 0 | 162 | 0 | 0 | 0 | '23/12/22 | 9.98 | 10.05 | 9.95 | 10.05 | +0.07 | +0.7 | 1 | 19.9 | 73 | 0.27 | | | | | | 0.16 | -3 | 162 | 0 | 0 | 0 | '23/12/21 | 10 | 10 | 9.96 | 9.98 | -0.07 | -0.7 | 0.4 | 32.1 | 80 | 0.4 | | +1 | 0 | 0 | +1 | 0.16 | 0 | 165 | 0 | 0 | 0 | '23/12/20 | 10 | 10.05 | 9.98 | 10.05 | 0 | 0 | 0.7 | 25.7 | 81 | 0.32 | | | | | | 0.16 | 0 | 165 | 0 | 0 | 0 | '23/12/19 | 9.96 | 10.1 | 9.9 | 10.05 | +0.07 | +0.7 | 2 | 83.8 | 181 | 0.46 | 0.01 | -15 | 0 | 0 | -15 | 0.16 | 0 | 165 | 0 | 0 | 0 | '23/12/18 | 10.05 | 10.05 | 9.92 | 9.98 | -0.02 | -0.2 | 1.3 | 123 | 215 | 0.57 | 0.01 | | | | | 0.18 | 0 | 165 | 0 | 0 | 0 | '23/12/15 | 10.2 | 10.2 | 9.98 | 10 | -0.1 | -0.99 | 2.18 | 142 | 202 | 0.7 | 0.01 | +9 | 0 | 0 | +9 | 0.18 | 0 | 165 | 0 | 0 | 0 | '23/12/14 | 10.2 | 10.2 | 10 | 10.1 | -0.05 | -0.49 | 1.97 | 29.4 | 69 | 0.43 | | -1 | 0 | 0 | -1 | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/12/13 | 10.15 | 10.2 | 10 | 10.15 | +0.1 | +1 | 1.99 | 56.6 | 99 | 0.57 | 0.01 | | | | | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/12/12 | 9.88 | 10.05 | 9.88 | 10.05 | +0.06 | +0.6 | 1.7 | 60.6 | 114 | 0.53 | 0.01 | | | | | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/12/11 | 10.15 | 10.15 | 9.96 | 9.99 | -0.11 | -1.09 | 1.88 | 125 | 182 | 0.69 | 0.01 | -3 | 0 | 0 | -3 | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/12/08 | 10.25 | 10.25 | 10.1 | 10.1 | -0.15 | -1.46 | 1.46 | 73.9 | 80 | 0.92 | 0.01 | | | | | 0.17 | 0 | 165 | 0 | 0 | 0 | '23/12/07 | 10.35 | 10.35 | 10.15 | 10.25 | -0.2 | -1.91 | 1.91 | 130 | 113 | 1.15 | 0.01 | | | | | 0.17 | -17 | 165 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 10.25 | 10.45 | 10.1 | 10.45 | +0.1 | +0.97 | 3.38 | 296 | 219 | 1.35 | 0.03 | -3 | 0 | 0 | -3 | 0.17 | 0 | 182 | 0 | 0 | 0 | '23/12/05 | 10.25 | 10.6 | 10.1 | 10.35 | -0.05 | -0.48 | 4.81 | 652 | 333 | 1.96 | 0.07 | -7 | 0 | 0 | -7 | 0.18 | 0 | 182 | 0 | 0 | 0 | '23/12/04 | 10.3 | 10.55 | 10.15 | 10.4 | +0.05 | +0.48 | 3.86 | 650 | 389 | 1.67 | 0.07 | +25 | 0 | 0 | +25 | 0.18 | 0 | 182 | 0 | 0 | 0 | '23/12/01 | 10.2 | 10.4 | 9.99 | 10.35 | +0.35 | +3.5 | 4.1 | 1,063 | 560 | 1.9 | 0.11 | +1 | 0 | 0 | +1 | 0.16 | -4 | 182 | 0 | 0 | 0 | '23/11/30 | 9.99 | 10.3 | 9.91 | 10 | +0.02 | +0.2 | 3.91 | 392 | 241 | 1.63 | 0.04 | -5 | 0 | +3 | -2 | 0.15 | 0 | 186 | 0 | 0 | 0 | '23/11/29 | 9.94 | 10.1 | 9.94 | 9.98 | +0.04 | +0.4 | 1.61 | 164 | 141 | 1.16 | 0.02 | +5 | 0 | 0 | +5 | 0.16 | -2 | 186 | 0 | 0 | 0 | '23/11/28 | 9.94 | 9.94 | 9.78 | 9.94 | 0 | 0 | 1.61 | 77.9 | 249 | 0.31 | 0.01 | | | | | 0.15 | -7 | 188 | 0 | 0 | 0 | '23/11/27 | 9.87 | 10.15 | 9.87 | 9.94 | -0.06 | -0.6 | 2.8 | 83.1 | 143 | 0.58 | 0.01 | -11 | 0 | 0 | -11 | 0.15 | 0 | 195 | 0 | 0 | 0 | '23/11/24 | 9.9 | 10 | 9.86 | 10 | +0.1 | +1.01 | 1.41 | 32.6 | 86 | 0.38 | | 0 | 0 | 0 | 0 | 0.17 | -2 | 195 | 0 | 0 | 0 | '23/11/23 | 9.97 | 10.1 | 9.9 | 9.9 | -0.09 | -0.9 | 2 | 82.5 | 174 | 0.47 | 0.01 | -6 | 0 | 0 | -6 | 0.17 | 0 | 197 | 0 | 0 | 0 | '23/11/22 | 9.76 | 10.1 | 9.7 | 9.99 | +0.11 | +1.11 | 4.05 | 248 | 190 | 1.3 | 0.02 | +20 | 0 | 0 | +20 | 0.17 | 0 | 197 | 0 | 0 | 0 | '23/11/21 | 9.9 | 9.91 | 9.77 | 9.88 | -0.08 | -0.8 | 1.41 | 66 | 128 | 0.52 | 0.01 | | | | | 0.15 | 0 | 197 | 0 | 0 | 0 | '23/11/20 | 9.95 | 10 | 9.95 | 9.96 | +0.05 | +0.5 | 0.5 | 22.7 | 26 | 0.87 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 197 | 0 | 0 | 0 | '23/11/17 | 10 | 10.05 | 9.9 | 9.91 | +0.01 | +0.1 | 1.52 | 30 | 45 | 0.67 | | | | | | 0.15 | -1 | 197 | 0 | 0 | 0 | '23/11/16 | 9.98 | 10.15 | 9.86 | 9.9 | -0.08 | -0.8 | 2.91 | 60.8 | 97 | 0.63 | 0.01 | -5 | 0 | 0 | -5 | 0.15 | 0 | 198 | 0 | 0 | 0 | '23/11/15 | 9.9 | 10 | 9.87 | 9.98 | -0.01 | -0.1 | 1.3 | 28.6 | 44 | 0.65 | | | | | | 0.16 | 0 | 198 | 0 | 0 | 0 | '23/11/14 | 9.88 | 9.99 | 9.73 | 9.99 | +0.21 | +2.15 | 2.66 | 64.9 | 91 | 0.71 | 0.01 | +11 | 0 | 0 | +11 | 0.16 | -10 | 198 | 0 | 0 | 0 | '23/11/13 | 9.61 | 10 | 9.61 | 9.78 | +0.06 | +0.62 | 4.01 | 71.3 | 93 | 0.77 | 0.01 | -1 | 0 | 0 | -1 | 0.15 | -1 | 208 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 9.86 | 9.86 | 9.69 | 9.72 | -0.14 | -1.42 | 1.72 | 47.5 | 75 | 0.63 | | 0 | 0 | 0 | 0 | 0.15 | 0 | 209 | 0 | 0 | 0 | '23/11/09 | 9.87 | 9.87 | 9.86 | 9.86 | -0.02 | -0.2 | 0.1 | 5.45 | 36 | 0.15 | | | | | | 0.15 | 0 | 209 | 0 | 0 | 0 | '23/11/08 | 9.82 | 9.88 | 9.8 | 9.88 | -0.04 | -0.4 | 0.81 | 19.8 | 81 | 0.24 | | +1 | 0 | 0 | +1 | 0.15 | 0 | 209 | 0 | 0 | 0 | '23/11/07 | 9.95 | 9.95 | 9.87 | 9.92 | -0.03 | -0.3 | 0.8 | 30.1 | 76 | 0.4 | | | | | | 0.15 | 0 | 209 | 0 | 0 | 0 | '23/11/06 | 9.91 | 10 | 9.89 | 9.95 | 0 | 0 | 1.11 | 51.1 | 66 | 0.77 | 0.01 | | | | | 0.15 | 0 | 209 | 0 | 0 | 0 | '23/11/03 | 10.15 | 10.15 | 9.93 | 9.95 | -0.1 | -1 | 2.19 | 20 | 68 | 0.29 | | | | | | 0.15 | 0 | 209 | 0 | 0 | 0 | '23/11/02 | 10.2 | 10.25 | 9.83 | 10.05 | +0.05 | +0.5 | 4.2 | 48 | 78 | 0.62 | | | | | | 0.15 | 0 | 209 | 0 | 0 | 0 | '23/11/01 | 9.98 | 10 | 9.82 | 10 | +0.05 | +0.5 | 1.81 | 27.7 | 57 | 0.49 | | | | | | 0.15 | -10 | 209 | 0 | 0 | 0 | '23/10/31 | 9.92 | 10.25 | 9.7 | 9.95 | 0 | 0 | 5.53 | 147 | 170 | 0.86 | 0.01 | | | | | 0.15 | -10 | 219 | 0 | 0 | 0 | '23/10/30 | 9.68 | 10.25 | 9.61 | 9.95 | +0.35 | +3.65 | 6.67 | 167 | 163 | 1.02 | 0.02 | -3 | 0 | 0 | -3 | 0.15 | 0 | 229 | 0 | 0 | 0 | '23/10/27 | 9.68 | 9.68 | 9.6 | 9.6 | -0.04 | -0.41 | 0.83 | 15.1 | 50 | 0.3 | | | | | | 0.15 | 0 | 229 | 0 | 0 | 0 | '23/10/26 | 9.64 | 9.65 | 9.64 | 9.64 | -0.08 | -0.82 | 0.1 | 18.5 | 126 | 0.15 | | | | | | 0.15 | 0 | 229 | 0 | 0 | 0 | '23/10/25 | 9.68 | 9.72 | 9.68 | 9.72 | +0.02 | +0.21 | 0.41 | 20.5 | 65 | 0.32 | | | | | | 0.15 | 0 | 229 | 0 | 0 | 0 | '23/10/24 | 9.54 | 9.7 | 9.52 | 9.7 | +0.13 | +1.36 | 1.88 | 17.6 | 69 | 0.25 | | | | | | 0.15 | 0 | 229 | 0 | 0 | 0 | '23/10/23 | 9.6 | 9.61 | 9.57 | 9.57 | 0 | 0 | 0.42 | 35.4 | 100 | 0.35 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 229 | 0 | 0 | 0 | '23/10/20 | 9.6 | 9.63 | 9.54 | 9.57 | -0.06 | -0.62 | 0.93 | 18.9 | 128 | 0.15 | | +0.05 | 0 | 0 | +0.05 | 0.15 | -2 | 229 | 0 | 0 | 0 | '23/10/19 | 9.68 | 9.7 | 9.61 | 9.63 | -0.05 | -0.52 | 0.93 | 33.9 | 63 | 0.54 | | | | | | 0.15 | -51 | 231 | 0 | 0 | 0 | '23/10/18 | 9.72 | 9.72 | 9.61 | 9.68 | -0.04 | -0.41 | 1.13 | 23.5 | 75 | 0.31 | | | | | | 0.15 | 0 | 282 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 9.75 | 9.99 | 9.72 | 9.72 | -0.15 | -1.52 | 2.74 | 47.2 | 90 | 0.52 | | | | | | 0.15 | -6 | 282 | 0 | 0 | 0 | '23/10/16 | 9.89 | 9.91 | 9.71 | 9.87 | -0.02 | -0.2 | 2.02 | 8.63 | 52 | 0.17 | | -1 | 0 | 0 | -1 | 0.15 | 0 | 288 | 0 | 0 | 0 | '23/10/13 | 9.89 | 9.9 | 9.69 | 9.89 | -0.02 | -0.2 | 2.12 | 27.6 | 74 | 0.37 | | +1 | 0 | 0 | +1 | 0.15 | -2 | 288 | 0 | 0 | 0 | '23/10/12 | 9.74 | 9.94 | 9.73 | 9.91 | +0.17 | +1.75 | 2.16 | 58.8 | 62 | 0.95 | 0.01 | | | | | 0.15 | 0 | 290 | 0 | 0 | 0 | '23/10/11 | 9.65 | 9.79 | 9.5 | 9.74 | +0.12 | +1.25 | 3.01 | 65.5 | 161 | 0.41 | 0.01 | | | | | 0.15 | 0 | 290 | 0 | 0 | 0 | '23/10/06 | 9.85 | 9.85 | 9.62 | 9.62 | -0.05 | -0.52 | 2.38 | 32.7 | 108 | 0.3 | | | | | | 0.15 | -3 | 290 | 0 | 0 | 0 | '23/10/05 | 9.65 | 9.67 | 9.65 | 9.67 | +0.03 | +0.31 | 0.21 | 24.1 | 69 | 0.35 | | | | | | 0.15 | 0 | 293 | 0 | 0 | 0 | '23/10/04 | 9.63 | 9.64 | 9.61 | 9.64 | -0.24 | -2.43 | 0.3 | 64.3 | 154 | 0.42 | 0.01 | | | | | 0.15 | -17 | 293 | 0 | 0 | 0 | '23/10/03 | 10 | 10 | 9.88 | 9.88 | -0.05 | -0.5 | 1.21 | 10.5 | 41 | 0.26 | | | | | | 0.15 | 0 | 310 | 0 | 0 | 0 | '23/10/02 | 9.86 | 10 | 9.85 | 9.93 | -0.02 | -0.2 | 1.51 | 18.5 | 38 | 0.49 | | -4 | 0 | 0 | -4 | 0.15 | -28 | 310 | 0 | 0 | 0 | '23/09/28 | 9.77 | 10.1 | 9.77 | 9.95 | +0.28 | +2.9 | 3.41 | 77.6 | 77 | 1.01 | 0.01 | +2 | 0 | 0 | +2 | 0.16 | 0 | 338 | 0 | 0 | 0 | '23/09/27 | 9.79 | 9.8 | 9.67 | 9.67 | -0.12 | -1.23 | 1.33 | 31.7 | 115 | 0.28 | | +3 | 0 | 0 | +3 | 0.18 | 0 | 338 | 0 | 0 | 0 | '23/09/26 | 9.63 | 9.8 | 9.63 | 9.79 | +0.16 | +1.66 | 1.77 | 52.4 | 81 | 0.65 | 0.01 | +19 | 0 | 0 | +19 | 0.18 | 0 | 338 | 0 | 0 | 0 | '23/09/25 | 9.67 | 9.68 | 9.62 | 9.63 | -0.04 | -0.41 | 0.62 | 27.3 | 67 | 0.41 | | | | | | 0.16 | -3 | 338 | 0 | 0 | 0 | '23/09/22 | 9.56 | 9.67 | 9.55 | 9.67 | +0.12 | +1.26 | 1.26 | 22.7 | 125 | 0.18 | | | | | | 0.16 | -7 | 341 | 0 | 0 | 0 | '23/09/21 | 9.61 | 9.61 | 9.5 | 9.55 | -0.13 | -1.34 | 1.14 | 82.5 | 305 | 0.27 | 0.01 | | | | | 0.16 | 0 | 348 | 0 | 0 | 0 | '23/09/20 | 9.8 | 9.84 | 9.6 | 9.68 | -0.12 | -1.22 | 2.45 | 93.5 | 170 | 0.55 | 0.01 | -2 | 0 | 0 | -2 | 0.16 | 0 | 348 | 0 | 0 | 0 | '23/09/19 | 9.72 | 9.83 | 9.6 | 9.8 | +0.02 | +0.2 | 2.35 | 167 | 254 | 0.66 | 0.02 | +77 | 0 | 0 | +77 | 0.16 | 0 | 348 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 9.77 | 9.8 | 9.7 | 9.78 | -0.06 | -0.61 | 1.02 | 88 | 206 | 0.43 | 0.01 | | | | | 0.07 | -12 | 348 | 0 | 0 | 0 | '23/09/15 | 9.81 | 9.84 | 9.72 | 9.84 | -0.09 | -0.91 | 1.21 | 61.3 | 257 | 0.24 | 0.01 | -2 | 0 | 0 | -2 | 0.07 | 0 | 360 | 0 | 0 | 0 | '23/09/14 | 9.86 | 9.96 | 9.6 | 9.93 | +0.07 | +0.71 | 3.65 | 229 | 492 | 0.47 | 0.02 | -1 | 0 | 0 | -1 | 0.07 | 0 | 360 | 0 | 0 | 0 | '23/09/13 | 9.6 | 9.9 | 9.5 | 9.86 | +0.26 | +2.71 | 4.17 | 242 | 549 | 0.44 | 0.02 | -1 | 0 | 0 | -1 | 0.08 | -10 | 360 | 0 | 0 | 0 | '23/09/12 | 9.55 | 9.74 | 9.5 | 9.6 | +0.1 | +1.05 | 2.53 | 125 | 389 | 0.32 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -11 | 370 | 0 | 0 | 0 | '23/09/11 | 9.89 | 10.3 | 9.5 | 9.5 | -0.2 | -2.06 | 8.25 | 222 | 195 | 1.14 | 0.02 | 0 | 0 | 0 | 0 | 0.08 | -10 | 381 | 0 | 0 | 0 | '23/09/08 | 9.8 | 9.8 | 9.7 | 9.7 | -0.1 | -1.02 | 1.02 | 47.1 | 117 | 0.4 | | | | | | 0.08 | -11 | 391 | 0 | 0 | 0 | '23/09/07 | 9.83 | 9.88 | 9.8 | 9.8 | -0.03 | -0.31 | 0.81 | 24.1 | 68 | 0.35 | | | | | | 0.08 | -14 | 402 | 0 | 0 | 0 | '23/09/06 | 9.81 | 9.89 | 9.69 | 9.83 | -0.05 | -0.51 | 2.02 | 152 | 477 | 0.32 | 0.01 | | | | | 0.08 | -10 | 416 | 0 | 0 | 0 | '23/09/05 | 9.91 | 9.91 | 9.8 | 9.88 | -0.02 | -0.2 | 1.11 | 116 | 175 | 0.66 | 0.01 | | | | | 0.08 | -7 | 426 | 0 | 0 | 0 | '23/09/04 | 9.84 | 9.9 | 9.83 | 9.9 | +0.04 | +0.41 | 0.71 | 35.4 | 97 | 0.37 | | | | | | 0.08 | -17 | 433 | 0 | 0 | 0 | '23/09/01 | 9.81 | 9.88 | 9.81 | 9.86 | -0.03 | -0.3 | 0.71 | 68.3 | 195 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.08 | -8 | 450 | 0 | 0 | 0 | '23/08/31 | 9.95 | 10 | 9.89 | 9.89 | -0.08 | -0.8 | 1.1 | 67.9 | 236 | 0.29 | 0.01 | 0 | 0 | +0 | +0 | 0.08 | -18 | 458 | 0 | 0 | 0 | '23/08/30 | 9.98 | 9.98 | 9.93 | 9.97 | -0.03 | -0.3 | 0.5 | 34.9 | 102 | 0.34 | | | | | | 0.08 | 0 | 476 | 0 | 0 | 0 | '23/08/29 | 9.9 | 10 | 9.85 | 10 | +0.1 | +1.01 | 1.52 | 37.9 | 128 | 0.3 | | | | | | 0.08 | -4 | 476 | 0 | 0 | 0 | '23/08/28 | 9.92 | 9.92 | 9.9 | 9.9 | -0.05 | -0.5 | 0.2 | 18.3 | 84 | 0.22 | | | | | | 0.08 | -7 | 480 | 0 | 0 | 0 | '23/08/25 | 9.93 | 9.95 | 9.9 | 9.95 | 0 | 0 | 0.5 | 33.2 | 130 | 0.26 | | | | | | 0.08 | -15 | 487 | 0 | 0 | 0 | '23/08/24 | 9.95 | 10 | 9.92 | 9.95 | 0 | 0 | 0.8 | 58.4 | 70 | 0.84 | 0.01 | -2 | 0 | 0 | -2 | 0.08 | 0 | 502 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 9.9 | 9.95 | 9.89 | 9.95 | -0.05 | -0.5 | 0.6 | 34.8 | 106 | 0.33 | | | | | | 0.08 | -10 | 502 | 0 | 0 | 0 | '23/08/22 | 10 | 10 | 9.9 | 10 | +0.08 | +0.81 | 1.01 | 24.2 | 84 | 0.29 | | | | | | 0.09 | -1 | 512 | 0 | 0 | 0 | '23/08/21 | 10 | 10 | 9.91 | 9.92 | -0.08 | -0.8 | 0.9 | 38.9 | 81 | 0.48 | | | | | | 0.09 | -11 | 513 | 0 | 0 | 0 | '23/08/18 | 9.96 | 10.05 | 9.96 | 10 | 0 | 0 | 0.9 | 42.6 | 149 | 0.29 | | | | | | 0.11 | -3 | 524 | 0 | 0 | 0 | '23/08/17 | 10 | 10.15 | 10 | 10 | 0 | 0 | 1.5 | 33.7 | 65 | 0.52 | | +14 | 0 | 0 | +14 | 0.11 | 0 | 527 | 0 | 0 | 0 | '23/08/16 | 10.05 | 10.05 | 9.99 | 10 | -0.05 | -0.5 | 0.6 | 36.9 | 77 | 0.48 | | -1 | 0 | 0 | -1 | 0.09 | -12 | 527 | 0 | 0 | 0 | '23/08/15 | 9.96 | 10.1 | 9.95 | 10.05 | +0.09 | +0.9 | 1.51 | 63.3 | 94 | 0.67 | 0.01 | +5.05 | 0 | 0 | +5.05 | 0.09 | -3 | 539 | 0 | 0 | 0 | '23/08/14 | 10 | 10 | 9.81 | 9.96 | -0.04 | -0.4 | 1.9 | 72.4 | 258 | 0.28 | 0.01 | | | | | 0.09 | -4 | 542 | 0 | 0 | 0 | '23/08/11 | 10.1 | 10.1 | 10 | 10 | -0.3 | -2.91 | 0.97 | 108 | 207 | 0.52 | 0.01 | -3 | 0 | 0 | -3 | 0.12 | -35 | 546 | 0 | 0 | 0 | '23/08/10 | 10.15 | 10.35 | 10 | 10.3 | 0 | 0 | 3.4 | 129 | 158 | 0.82 | 0.01 | +4 | 0 | 0 | +4 | 0.12 | -35 | 581 | 0 | 0 | 0 | '23/08/09 | 10.3 | 10.3 | 10.1 | 10.3 | 0 | 0 | 1.94 | 59.7 | 151 | 0.4 | 0.01 | | | | | 0.12 | -7 | 616 | 0 | 0 | 0 | '23/08/08 | 10.35 | 10.4 | 10.2 | 10.3 | -0.1 | -0.96 | 1.92 | 52.7 | 174 | 0.3 | 0.01 | | | | | 0.12 | -1 | 623 | 0 | 0 | 0 | '23/08/07 | 10.6 | 10.6 | 10.4 | 10.4 | -0.3 | -2.8 | 1.87 | 23.8 | 66 | 0.36 | | | | | | 0.12 | 0 | 624 | 0 | 0 | 0 | '23/08/04 | 10.4 | 10.7 | 10.15 | 10.7 | +0.1 | +0.94 | 5.19 | 104 | 256 | 0.41 | 0.01 | | | | | 0.16 | 0 | 624 | 0 | 0 | 0 | '23/08/02 | 10.55 | 11.3 | 10.45 | 10.6 | +0.05 | +0.47 | 8.06 | 224 | 203 | 1.1 | 0.02 | -11 | 0 | 0 | -11 | 0.16 | -2 | 624 | 0 | 0 | 0 | '23/08/01 | 10.2 | 10.9 | 10 | 10.55 | +0.35 | +3.43 | 8.82 | 301 | 609 | 0.49 | 0.03 | +2 | 0 | 0 | +2 | 0.17 | -11 | 626 | 0 | 0 | 0 | '23/07/31 | 10.2 | 10.4 | 10.2 | 10.2 | 0 | 0 | 1.96 | 67.7 | 117 | 0.58 | 0.01 | | | | | 0.17 | -1 | 637 | 0 | 0 | 0 | '23/07/28 | 10.25 | 10.35 | 10.2 | 10.2 | -0.05 | -0.49 | 1.46 | 83.9 | 145 | 0.58 | 0.01 | | | | | 0.17 | 0 | 638 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 10.2 | 10.45 | 10.2 | 10.25 | 0 | 0 | 2.44 | 136 | 291 | 0.47 | 0.01 | | | | | 0.17 | -1 | 638 | 0 | 0 | 0 | '23/07/26 | 10.3 | 10.3 | 10.2 | 10.25 | -0.1 | -0.97 | 0.97 | 88.6 | 135 | 0.66 | 0.01 | | | | | 0.17 | -6 | 639 | 0 | 0 | 0 | '23/07/25 | 10.5 | 10.5 | 10.25 | 10.35 | -0.05 | -0.48 | 2.4 | 63.8 | 102 | 0.63 | 0.01 | | | | | 0.17 | -15 | 645 | 0 | 0 | 0 | '23/07/24 | 10.3 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 103 | 203 | 0.51 | 0.01 | | | | | 0.17 | 0 | 660 | 0 | 0 | 0 | '23/07/21 | 10.3 | 10.4 | 10.2 | 10.4 | 0 | 0 | 1.92 | 34.5 | 78 | 0.44 | | | | | | 0.17 | 0 | 660 | 0 | 0 | 0 | '23/07/20 | 10.3 | 10.4 | 10.3 | 10.4 | 0 | 0 | 0.96 | 26.1 | 61 | 0.43 | | | | | | 0.17 | 0 | 660 | 0 | 0 | 0 | '23/07/19 | 10.3 | 10.4 | 10.2 | 10.4 | +0.1 | +0.97 | 1.94 | 41.5 | 74 | 0.56 | | +1 | 0 | 0 | +1 | 0.17 | 0 | 660 | 0 | 0 | 0 | '23/07/18 | 10.3 | 10.65 | 10.15 | 10.3 | -0.1 | -0.96 | 4.81 | 206 | 176 | 1.17 | 0.02 | | | | | 0.17 | 0 | 660 | 0 | 0 | 0 | '23/07/17 | 10.35 | 10.6 | 10.2 | 10.4 | 0 | 0 | 3.85 | 223 | 264 | 0.84 | 0.02 | | | | | 0.17 | -10 | 660 | 0 | 0 | 0 | '23/07/14 | 10.4 | 10.5 | 10.3 | 10.4 | +0.05 | +0.48 | 1.93 | 176 | 138 | 1.27 | 0.02 | | | | | 0.17 | -30 | 670 | 0 | 0 | 0 | '23/07/13 | 10.35 | 10.6 | 10.25 | 10.35 | 0 | 0 | 3.38 | 215 | 192 | 1.12 | 0.02 | | | | | 0.17 | -12 | 700 | 0 | 0 | 0 | '23/07/12 | 10.55 | 10.75 | 10.2 | 10.35 | -0.55 | -5.05 | 5.05 | 520 | 550 | 0.95 | 0.05 | +7 | 0 | 0 | +7 | 0.17 | -4 | 712 | 0 | 0 | 0 | '23/07/11 | 11.9 | 12 | 10.4 | 10.9 | -0.5 | -4.39 | 14 | 813 | 601 | 1.35 | 0.09 | -5 | 0 | 0 | -5 | 0.16 | -67 | 716 | 0 | 0 | 0 | '23/07/10 | 10.4 | 11.4 | 10.4 | 11.4 | +1 | +9.62 | 9.62 | 1,095 | 608 | 1.8 | 0.12 | +8 | 0 | 0 | +8 | 0.16 | -69 | 783 | 0 | 0 | 0 | '23/07/07 | 10.2 | 10.5 | 10.2 | 10.4 | +0.2 | +1.96 | 2.94 | 101 | 191 | 0.53 | 0.01 | | | | | 0.15 | -6 | 852 | 0 | 0 | 0 | '23/07/06 | 10.35 | 10.4 | 10.2 | 10.2 | -0.2 | -1.92 | 1.92 | 204 | 296 | 0.69 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | -57 | 858 | 0 | 0 | 0 | '23/07/05 | 10.4 | 10.5 | 10.3 | 10.4 | -0.05 | -0.48 | 1.91 | 91.8 | 184 | 0.5 | 0.01 | | | | | 0.16 | -55 | 915 | 0 | 0 | 0 | '23/07/04 | 10.3 | 10.5 | 10.25 | 10.45 | +0.05 | +0.48 | 2.4 | 164 | 319 | 0.51 | 0.02 | +1 | 0 | 0 | +1 | 0.16 | -127 | 970 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 10.35 | 10.5 | 10.3 | 10.4 | -0.15 | -1.42 | 1.9 | 196 | 313 | 0.63 | 0.02 | +1 | 0 | 0 | +1 | 0.15 | -67 | 1,097 | 0 | 0 | 0 | '23/06/30 | 10.45 | 10.55 | 10.2 | 10.55 | +0.1 | +0.96 | 3.35 | 211 | 455 | 0.46 | 0.02 | +4 | 0 | 0 | +4 | 0.15 | 0 | 1,164 | 0 | 0 | 0 | '23/06/29 | 10.7 | 10.7 | 10.3 | 10.45 | -0.3 | -2.79 | 3.72 | 284 | 461 | 0.62 | 0.03 | +3 | 0 | 0 | +3 | 0.15 | 0 | 1,164 | 0 | 0 | 0 | '23/06/28 | 10.55 | 10.8 | 10.5 | 10.75 | +0.25 | +2.38 | 2.86 | 235 | 269 | 0.87 | 0.02 | -1 | 0 | 0 | -1 | 0.15 | -11 | 1,164 | 0 | 0 | 0 | '23/06/27 | 10.85 | 10.85 | 10.4 | 10.5 | -0.05 | -0.47 | 4.27 | 200 | 199 | 1 | 0.02 | | | | | 0.15 | -33 | 1,175 | 0 | 0 | 0 | '23/06/26 | 10.65 | 10.7 | 10.5 | 10.55 | -0.15 | -1.4 | 1.87 | 136 | 163 | 0.83 | 0.01 | -3 | 0 | 0 | -3 | 0.15 | -16 | 1,208 | 0 | 0 | 0 | '23/06/21 | 10.7 | 10.8 | 10.6 | 10.7 | -0.05 | -0.47 | 1.86 | 171 | 185 | 0.92 | 0.02 | 0 | 0 | 0 | 0 | 0.17 | -29 | 1,224 | 0 | 0 | 0 | '23/06/20 | 10.6 | 10.8 | 10.5 | 10.75 | +0.15 | +1.42 | 2.83 | 294 | 217 | 1.36 | 0.03 | +16 | 0 | 0 | +16 | 0.17 | -15 | 1,253 | 0 | 0 | 0 | '23/06/19 | 11.1 | 11.1 | 10.45 | 10.6 | -0.6 | -5.36 | 5.8 | 494 | 496 | 1 | 0.05 | +3 | 0 | 0 | +3 | 0.15 | -20 | 1,268 | 0 | 0 | 0 | '23/06/16 | 11.7 | 11.9 | 10.8 | 11.2 | -0.15 | -1.32 | 9.69 | 1,497 | 944 | 1.59 | 0.17 | +7 | 0 | 0 | +7 | 0.15 | -130 | 1,288 | 0 | 0 | 0 | '23/06/15 | 10.45 | 11.35 | 10.45 | 11.35 | +1 | +9.66 | 8.7 | 1,648 | 732 | 2.25 | 0.18 | +9 | 0 | 0 | +9 | 0.15 | -29 | 1,418 | 0 | 0 | 0 | '23/06/14 | 10.4 | 10.4 | 10.25 | 10.35 | -0.05 | -0.48 | 1.44 | 120 | 391 | 0.31 | 0.01 | -1 | 0 | 0 | -1 | 0.14 | 0 | 1,447 | 0 | 0 | 0 | '23/06/13 | 10.25 | 10.6 | 10.15 | 10.4 | +0.2 | +1.96 | 4.41 | 252 | 359 | 0.7 | 0.03 | | | | | 0.14 | -14 | 1,447 | 0 | 0 | 0 | '23/06/12 | 10.2 | 10.2 | 10.1 | 10.2 | 0 | 0 | 0.98 | 85.7 | 203 | 0.42 | 0.01 | 0 | 0 | -2 | -2 | 0.14 | -2 | 1,461 | 0 | 0 | 0 | '23/06/09 | 10.35 | 10.35 | 10.2 | 10.2 | -0.15 | -1.45 | 1.45 | 107 | 195 | 0.55 | 0.01 | 0 | 0 | +2 | +2 | 0.14 | -29 | 1,463 | 0 | 0 | 0 | '23/06/08 | 10.45 | 10.45 | 10.25 | 10.35 | -0.05 | -0.48 | 1.92 | 112 | 173 | 0.65 | 0.01 | | | | | 0.14 | -67 | 1,492 | 0 | 0 | 0 | '23/06/07 | 10.3 | 10.4 | 10.2 | 10.4 | +0.1 | +0.97 | 1.94 | 207 | 370 | 0.56 | 0.02 | | | | | 0.14 | -32 | 1,559 | 0 | 0 | 0 | '23/06/06 | 10.3 | 10.35 | 10.15 | 10.3 | 0 | 0 | 1.94 | 225 | 251 | 0.89 | 0.02 | | | | | 0.14 | -14 | 1,591 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 10.2 | 10.3 | 10.05 | 10.3 | +0.05 | +0.49 | 2.44 | 278 | 638 | 0.44 | 0.03 | | | | | 0.14 | -1 | 1,605 | 0 | 0 | 0 | '23/06/02 | 10.4 | 10.4 | 10.15 | 10.25 | +0.05 | +0.49 | 2.45 | 85.5 | 129 | 0.66 | 0.01 | | | | | 0.14 | -2 | 1,606 | 0 | 0 | 0 | '23/06/01 | 10.4 | 10.4 | 10.2 | 10.2 | -0.05 | -0.49 | 1.95 | 240 | 393 | 0.61 | 0.02 | | | | | 0.14 | -16 | 1,608 | 0 | 0 | 0 | '23/05/31 | 10.2 | 10.3 | 10.2 | 10.25 | -0.05 | -0.49 | 0.97 | 58.4 | 135 | 0.43 | 0.01 | | | | | 0.14 | -3 | 1,624 | 0 | 0 | 0 | '23/05/30 | 10.4 | 10.4 | 10 | 10.3 | +0.05 | +0.49 | 3.9 | 130 | 353 | 0.37 | 0.01 | | | | | 0.14 | -6 | 1,627 | 0 | 0 | 0 | '23/05/29 | 9.99 | 10.4 | 9.98 | 10.25 | +0.25 | +2.5 | 4.2 | 246 | 539 | 0.46 | 0.03 | +1 | 0 | 0 | +1 | 0.16 | -31 | 1,633 | 0 | 0 | 0 | '23/05/26 | 10.1 | 10.1 | 9.97 | 10 | -0.05 | -0.5 | 1.29 | 106 | 166 | 0.64 | 0.01 | +1 | 0 | 0 | +1 | 0.16 | -19 | 1,664 | 0 | 0 | 0 | '23/05/25 | 10.05 | 10.05 | 10 | 10.05 | +0.05 | +0.5 | 0.5 | 52.6 | 111 | 0.47 | 0.01 | | | | | 0.18 | -11 | 1,683 | 0 | 0 | 0 | '23/05/24 | 10.15 | 10.15 | 9.97 | 10 | -0.05 | -0.5 | 1.79 | 108 | 201 | 0.54 | 0.01 | | | | | 0.18 | -8 | 1,694 | 0 | 0 | 0 | '23/05/23 | 9.9 | 10.15 | 9.9 | 10.05 | +0.15 | +1.52 | 2.53 | 284 | 437 | 0.65 | 0.03 | -5 | 0 | 0 | -5 | 0.21 | -66 | 1,702 | 0 | 0 | 0 | '23/05/22 | 9.7 | 9.99 | 9.7 | 9.9 | +0.18 | +1.85 | 2.98 | 250 | 576 | 0.43 | 0.02 | -3 | 0 | 0 | -3 | 0.21 | -31 | 1,768 | 0 | 0 | 0 | '23/05/19 | 9.71 | 9.73 | 9.59 | 9.72 | +0.01 | +0.1 | 1.44 | 293 | 743 | 0.39 | 0.03 | -2 | 0 | 0 | -2 | 0.22 | -259 | 1,799 | 0 | 0 | 0 | '23/05/18 | 9.6 | 9.74 | 9.5 | 9.71 | +0.21 | +2.21 | 2.53 | 217 | 526 | 0.41 | 0.02 | -4 | 0 | 0 | -4 | 0.22 | -10 | 2,058 | 0 | 0 | 0 | '23/05/17 | 9.41 | 9.53 | 9.35 | 9.5 | +0.05 | +0.53 | 1.9 | 256 | 779 | 0.33 | 0.02 | -3 | 0 | 0 | -3 | 0.23 | -163 | 2,068 | 0 | 0 | 0 | '23/05/16 | 9.5 | 9.5 | 9.39 | 9.45 | -0.02 | -0.21 | 1.16 | 253 | 982 | 0.26 | 0.02 | -0.95 | 0 | 0 | -0.95 | 0.23 | -115 | 2,231 | 0 | 0 | 0 | '23/05/15 | 9.5 | 9.5 | 9.43 | 9.47 | -0.05 | -0.53 | 0.74 | 64.5 | 189 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.24 | -19 | 2,346 | 0 | 0 | 0 | '23/05/12 | 9.56 | 9.7 | 9.5 | 9.52 | -0.24 | -2.46 | 2.05 | 209 | 585 | 0.36 | 0.02 | +5.05 | 0 | 0 | +5.05 | 0.24 | -141 | 2,365 | 0 | 0 | 0 | '23/05/11 | 9.79 | 9.79 | 9.58 | 9.76 | -0.03 | -0.31 | 2.15 | 62.3 | 105 | 0.59 | 0.01 | -11 | 0 | 0 | -11 | 0.23 | -34 | 2,506 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 9.93 | 9.93 | 9.7 | 9.79 | -0.03 | -0.31 | 2.34 | 57.9 | 90 | 0.64 | 0.01 | -3 | 0 | 0 | -3 | 0.26 | -25 | 2,540 | 0 | 0 | 0 | '23/05/09 | 9.82 | 9.88 | 9.73 | 9.82 | 0 | 0 | 1.53 | 33.6 | 76 | 0.44 | | -1 | 0 | 0 | -1 | 0.27 | -17 | 2,565 | 0 | 0 | 0 | '23/05/08 | 9.82 | 9.82 | 9.75 | 9.82 | 0 | 0 | 0.71 | 71.5 | 227 | 0.31 | 0.01 | -3 | 0 | 0 | -3 | 0.27 | -38 | 2,582 | 0 | 0 | 0 | '23/05/05 | 9.79 | 9.9 | 9.63 | 9.82 | +0.03 | +0.31 | 2.76 | 60.6 | 171 | 0.35 | 0.01 | -5 | 0 | 0 | -5 | 0.28 | -4 | 2,620 | 0 | 0 | 0 | '23/05/04 | 9.59 | 9.8 | 9.58 | 9.79 | +0.22 | +2.3 | 2.3 | 70.5 | 208 | 0.34 | 0.01 | -1 | 0 | 0 | -1 | 0.31 | -2 | 2,624 | 0 | 0 | 0 | '23/05/03 | 9.52 | 9.73 | 9.5 | 9.57 | -0.01 | -0.1 | 2.4 | 99.6 | 152 | 0.65 | 0.01 | -12 | 0 | 0 | -12 | 0.32 | -38 | 2,626 | 0 | 0 | 0 | '23/05/02 | 9.7 | 9.7 | 9.58 | 9.58 | -0.07 | -0.73 | 1.24 | 77 | 260 | 0.3 | 0.01 | | | | | 0.34 | -6 | 2,664 | 0 | 0 | 0 | '23/04/28 | 9.64 | 9.67 | 9.64 | 9.65 | +0.05 | +0.52 | 0.31 | 30.1 | 54 | 0.56 | | -1 | 0 | 0 | -1 | 0.34 | -6 | 2,670 | 0 | 0 | 0 | '23/04/27 | 9.62 | 9.62 | 9.6 | 9.6 | 0 | 0 | 0.21 | 10.5 | 34 | 0.31 | | | | | | 0.34 | 0 | 2,676 | 0 | 0 | 0 | '23/04/26 | 9.56 | 9.62 | 9.5 | 9.6 | -0.06 | -0.62 | 1.24 | 113 | 319 | 0.35 | 0.01 | 0 | 0 | 0 | 0 | 0.34 | -38 | 2,676 | 0 | 0 | 0 | '23/04/25 | 9.72 | 9.72 | 9.63 | 9.66 | -0.19 | -1.93 | 0.91 | 52.3 | 86 | 0.61 | 0.01 | -10 | 0 | 0 | -10 | 0.34 | -9 | 2,714 | 0 | 0 | 0 | '23/04/24 | 9.86 | 10 | 9.52 | 9.85 | -0.01 | -0.1 | 4.87 | 105 | 70 | 1.5 | 0.01 | 0 | 0 | 0 | 0 | 0.35 | 0 | 2,723 | 0 | 0 | 0 | '23/04/21 | 9.75 | 9.9 | 9.5 | 9.86 | -0.04 | -0.4 | 4.04 | 87.2 | 94 | 0.93 | 0.01 | -6 | 0 | 0 | -6 | 0.35 | -1 | 2,723 | 0 | 0 | 0 | '23/04/20 | 9.74 | 9.95 | 9.68 | 9.9 | +0.15 | +1.54 | 2.77 | 62.6 | 109 | 0.57 | 0.01 | -6 | 0 | 0 | -6 | 0.36 | -2 | 2,724 | 0 | 0 | 0 | '23/04/19 | 9.8 | 9.8 | 9.75 | 9.75 | -0.03 | -0.31 | 0.51 | 57.8 | 125 | 0.46 | 0.01 | | | | | 0.37 | -33 | 2,726 | 0 | 0 | 0 | '23/04/18 | 9.79 | 9.88 | 9.75 | 9.78 | 0 | 0 | 1.33 | 100 | 94 | 1.06 | 0.01 | -4 | 0 | 0 | -4 | 0.37 | -19 | 2,759 | 0 | 0 | 0 | '23/04/17 | 9.78 | 9.85 | 9.72 | 9.78 | 0 | 0 | 1.33 | 192 | 218 | 0.88 | 0.02 | +3.1 | 0 | 0 | +3.1 | 0.38 | -117 | 2,778 | 0 | 0 | 0 | '23/04/14 | 9.78 | 9.94 | 9.75 | 9.78 | 0 | 0 | 1.94 | 90.7 | 153 | 0.59 | 0.01 | -2 | 0 | 0 | -2 | 0.38 | -25 | 2,895 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 9.71 | 9.89 | 9.66 | 9.78 | +0.02 | +0.2 | 2.36 | 150 | 309 | 0.49 | 0.01 | +11 | 0 | 0 | +11 | 0.38 | -55 | 2,920 | 0 | 0 | 0 | '23/04/12 | 9.74 | 9.86 | 9.74 | 9.76 | +0.02 | +0.21 | 1.23 | 56.8 | 117 | 0.49 | 0.01 | -2 | 0 | 0 | -2 | 0.37 | -26 | 2,975 | 0 | 0 | 0 | '23/04/11 | 9.7 | 9.88 | 9.69 | 9.74 | +0.02 | +0.21 | 1.95 | 181 | 179 | 1.01 | 0.02 | +12 | 0 | 0 | +12 | 0.37 | -73 | 3,001 | 0 | 0 | 0 | '23/04/10 | 9.78 | 9.78 | 9.69 | 9.72 | -0.05 | -0.51 | 0.92 | 160 | 303 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 0.36 | -75 | 3,074 | 0 | 0 | 0 | '23/04/07 | 9.9 | 9.9 | 9.77 | 9.77 | -0.06 | -0.61 | 1.32 | 172 | 207 | 0.83 | 0.02 | +1 | 0 | 0 | +1 | 0.35 | -53 | 3,149 | -1 | 0 | 0 | '23/04/06 | 10.3 | 10.3 | 9.82 | 9.83 | -0.01 | -0.1 | 4.88 | 263 | 246 | 1.07 | 0.03 | +10 | 0 | 0 | +10 | 0.35 | -83 | 3,202 | 0 | 1 | 0.03 | '23/03/31 | 9.94 | 9.97 | 9.82 | 9.84 | -0.09 | -0.91 | 1.51 | 118 | 167 | 0.71 | 0.01 | +1 | 0 | 0 | +1 | 0.34 | -34 | 3,285 | 0 | 1 | 0.03 |
|