|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.95 | 25.2 | -0.25 | -0.99% | 1.59% | 25.3 | 25.3 | 24.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 2,031 | 5,083萬 | 1,334 | 1.5張/筆 | 25.02元 | 1.29 | 16.63 | 1.83 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,406 | 6,040萬 | 1,224 | 2張/筆 | 25.11元 | +0.3 (+1.2%) | 連漲連跌: 首日下跌 ( -0.25元 / -0.99%) 財報評分: 最新43分 / 平均41分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 24.95元 (-0.25元/ -0.99%) | 成交張數: 2,031張 | 成交金額: 5,083萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1852高 | 近2日新低 | 首日下跌 (-0.25元/ -0.99%) | 第1417高 | 近4日新低 | 第1298高 | 近4日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.95元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 '09/03/30 ~03/28 | 20年 '04/03/29 ~03/28 | 今年 01/02 ~03/28 |
---|
起算價 | 25 | 24.6 | 23.15 | 23.4 | 21.35 | 19.45 | 18.6 | 17.95 | 21.5 | 25.3 | 31.6 | 6.68 | 18.1 | 21.35 | 漲跌價 | -0.05 | +0.35 | +1.8 | +1.55 | +3.6 | +5.5 | +6.35 | +7 | +3.45 | -0.35 | -6.65 | +18.27 | +6.85 | +3.6 | 漲跌幅 | -0.2% | +1.42% | +7.78% | +6.62% | +16.9% | +28.3% | +34.1% | +39% | +16% | -1.38% | -21% | +274% | +37.8% | +16.9% | 振幅 | 3.8% | 4.88% | 11.9% | 11.8% | 24.6% | 35.2% | 54.6% | 69.4% | 57.9% | 54.5% | 79.6% | 491% | 194% | 24.6% | 成交張數 | 9,479 | 1.68萬 | 3.82萬 | 6.5萬 | 11.5萬 | 18.9萬 | 97.7萬 | 113萬 | 131萬 | 164萬 | 304萬 | 797萬 | 1,007萬 | 11.5萬 | 成交金額 | 2.38億 | 4.21億 | 9.42億 | 15.8億 | 26.9億 | 41.8億 | 228億 | 256億 | 292億 | 361億 | 801億 | 1,746億 | 2,214億 | 26.9億 | 週轉率 | 1.88% | 3.33% | 7.57% | 12.9% | 22.9% | 37.3% | 193% | 224% | 259% | 325% | 603% | 1579% | 1995% | 22.8% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 25.3 | 25.3 | 24.9 | 24.95 | -0.25 | -0.99 | 1.59 | 2,031 | 1,334 | 1.52 | 0.51 | -104 | 0 | +52 | -52 | 15.9 | -242 | 5,699 | 0 | 11 | 0.19 | '24/03/27 | 25 | 25.3 | 24.95 | 25.2 | +0.3 | +1.2 | 1.41 | 2,406 | 1,224 | 1.97 | 0.6 | +867 | 0 | -37 | +830 | 16 | +43 | 5,941 | -1 | 11 | 0.19 | '24/03/26 | 25.3 | 25.65 | 24.7 | 24.9 | -0.1 | -0.4 | 3.8 | 5,042 | 2,638 | 1.91 | 1.27 | +501 | 0 | +48 | +549 | 15.8 | -258 | 5,898 | +2 | 12 | 0.2 | '24/03/25 | 24.7 | 25.3 | 24.7 | 25 | +0.4 | +1.63 | 2.44 | 5,409 | 2,739 | 1.97 | 1.36 | +1,406 | 0 | -92.8 | +1,313 | 15.7 | +12 | 6,156 | -1 | 10 | 0.16 | '24/03/22 | 24.75 | 24.85 | 24.45 | 24.6 | 0 | 0 | 1.63 | 1,918 | 998 | 1.92 | 0.47 | +528 | 0 | -37.7 | +490 | 15.4 | -200 | 6,144 | 0 | 11 | 0.18 | '24/03/21 | 24.7 | 24.7 | 24.35 | 24.6 | +0.1 | +0.41 | 1.43 | 3,086 | 1,526 | 2.02 | 0.76 | +509 | 0 | +8 | +517 | 15.3 | -335 | 6,344 | -2 | 11 | 0.17 | '24/03/20 | 24.6 | 24.85 | 24.4 | 24.5 | +0.1 | +0.41 | 1.84 | 4,256 | 2,054 | 2.07 | 1.05 | +901 | 0 | +3.22 | +904 | 15.2 | -341 | 6,679 | 0 | 13 | 0.19 | '24/03/19 | 24.2 | 24.55 | 24 | 24.4 | +0.05 | +0.21 | 2.26 | 3,991 | 2,057 | 1.94 | 0.97 | +1,533 | 0 | -30 | +1,503 | 15 | +37 | 7,020 | -24 | 13 | 0.19 | '24/03/18 | 23.25 | 24.75 | 23.1 | 24.35 | +1.45 | +6.33 | 7.21 | 8,741 | 4,163 | 2.1 | 2.12 | -1,136 | 0 | -380 | -1,516 | 14.7 | +462 | 6,983 | +19 | 37 | 0.53 | '24/03/15 | 23.1 | 23.35 | 22.9 | 22.9 | -0.25 | -1.08 | 1.94 | 1,366 | 982 | 1.39 | 0.32 | +40.8 | 0 | +37.9 | +78.7 | 15 | -96 | 6,521 | +4 | 18 | 0.28 | '24/03/14 | 23.5 | 23.5 | 23.15 | 23.15 | -0.25 | -1.07 | 1.5 | 1,624 | 988 | 1.64 | 0.38 | +151 | 0 | +16 | +167 | 15 | -52 | 6,617 | -7 | 14 | 0.21 | '24/03/13 | 24.05 | 24.05 | 23.25 | 23.4 | -0.65 | -2.7 | 3.33 | 3,693 | 2,292 | 1.61 | 0.87 | -787 | 0 | -146 | -933 | 14.9 | -95 | 6,669 | +11 | 21 | 0.31 | '24/03/12 | 24.05 | 24.3 | 23.8 | 24.05 | +0.05 | +0.21 | 2.08 | 2,032 | 1,186 | 1.71 | 0.49 | +229 | 0 | -26.8 | +202 | 15.1 | +27 | 6,764 | -11 | 10 | 0.15 | '24/03/11 | 23.8 | 24.15 | 23.75 | 24 | +0.15 | +0.63 | 1.68 | 1,286 | 763 | 1.69 | 0.31 | +558 | 0 | +47 | +605 | 15.1 | -115 | 6,737 | 0 | 21 | 0.31 | '24/03/08 | 24.2 | 24.2 | 23.5 | 23.85 | -0.3 | -1.24 | 2.9 | 3,340 | 1,766 | 1.89 | 0.79 | +386 | 0 | -45.3 | +341 | 15 | -4 | 6,852 | +3 | 21 | 0.31 | '24/03/07 | 24.15 | 24.45 | 23.8 | 24.15 | +0.25 | +1.05 | 2.72 | 4,139 | 1,897 | 2.18 | 1 | +600 | 0 | +153 | +753 | 14.9 | +270 | 6,856 | +3 | 18 | 0.26 | '24/03/06 | 23.75 | 24.3 | 23.6 | 23.9 | +0.1 | +0.42 | 2.94 | 3,746 | 2,190 | 1.71 | 0.9 | +307 | 0 | -141 | +166 | 14.8 | +348 | 6,586 | +2 | 15 | 0.23 | '24/03/05 | 23.2 | 23.8 | 23.2 | 23.8 | +0.6 | +2.59 | 2.59 | 2,115 | 1,192 | 1.77 | 0.5 | +826 | 0 | -19.7 | +806 | 14.7 | -59 | 6,238 | +8 | 13 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 23.4 | 23.45 | 23.1 | 23.2 | -0.2 | -0.85 | 1.5 | 1,547 | 896 | 1.73 | 0.36 | +445 | 0 | +4.95 | +450 | 14.5 | -118 | 6,297 | 0 | 5 | 0.08 | '24/03/01 | 23.7 | 23.8 | 23.3 | 23.4 | -0.25 | -1.06 | 2.11 | 1,562 | 1,064 | 1.47 | 0.37 | -497 | 0 | -5 | -502 | 14.4 | +66 | 6,415 | -1 | 5 | 0.08 | '24/02/29 | 23.5 | 23.65 | 23.35 | 23.65 | +0.25 | +1.07 | 1.28 | 1,666 | 980 | 1.7 | 0.39 | +647 | 0 | +17 | +664 | 14.6 | +62 | 6,349 | +1 | 6 | 0.09 | '24/02/27 | 23.15 | 23.7 | 23.15 | 23.4 | +0.25 | +1.08 | 2.38 | 2,889 | 1,451 | 1.99 | 0.68 | +581 | 0 | -9.76 | +571 | 14.4 | +41 | 6,287 | -1 | 5 | 0.08 | '24/02/26 | 23.15 | 23.35 | 23 | 23.15 | 0 | 0 | 1.51 | 1,436 | 770 | 1.87 | 0.33 | +412 | 0 | +25 | +437 | 14.3 | -33 | 6,246 | +1 | 6 | 0.1 | '24/02/23 | 23.5 | 23.5 | 23.1 | 23.15 | -0.25 | -1.07 | 1.71 | 1,517 | 906 | 1.67 | 0.35 | -13 | 0 | +25.3 | +12.3 | 14.2 | -64 | 6,279 | -3 | 5 | 0.08 | '24/02/22 | 23.45 | 23.5 | 23.25 | 23.4 | +0.05 | +0.21 | 1.07 | 2,276 | 1,122 | 2.03 | 0.53 | +174 | 0 | -7.07 | +167 | 14.2 | -7 | 6,343 | 0 | 8 | 0.13 | '24/02/21 | 23 | 23.4 | 23 | 23.35 | +0.35 | +1.52 | 1.74 | 1,968 | 1,161 | 1.7 | 0.46 | +584 | 0 | +28 | +612 | 14.2 | +79 | 6,350 | +5 | 8 | 0.13 | '24/02/20 | 23.2 | 23.3 | 22.95 | 23 | -0.05 | -0.22 | 1.52 | 1,915 | 934 | 2.05 | 0.44 | +169 | 0 | -30 | +139 | 14.1 | +126 | 6,271 | 0 | 3 | 0.05 | '24/02/19 | 23.05 | 23.2 | 22.9 | 23.05 | +0.05 | +0.22 | 1.3 | 1,573 | 914 | 1.72 | 0.36 | +186 | 0 | +13 | +199 | 14.1 | -89 | 6,145 | -5 | 3 | 0.05 | '24/02/16 | 22.9 | 23.3 | 22.7 | 23 | +0.5 | +2.22 | 2.67 | 3,480 | 2,201 | 1.58 | 0.8 | +970 | 0 | -28.9 | +941 | 14 | -38 | 6,234 | -1 | 8 | 0.13 | '24/02/15 | 22.25 | 22.5 | 22 | 22.5 | +0.5 | +2.27 | 2.27 | 2,185 | 1,140 | 1.92 | 0.49 | +573 | 0 | +14.1 | +587 | 13.9 | +42 | 6,272 | -1 | 9 | 0.14 | '24/02/05 | 21.95 | 22.1 | 21.65 | 22 | +0.2 | +0.92 | 2.06 | 983 | 618 | 1.59 | 0.22 | +307 | 0 | -0.54 | +306 | 13.8 | -9 | 6,230 | +1 | 10 | 0.16 | '24/02/02 | 22.2 | 22.3 | 21.7 | 21.8 | -0.45 | -2.02 | 2.7 | 1,526 | 1,163 | 1.31 | 0.34 | -573 | 0 | +20 | -553 | 13.7 | +74 | 6,239 | -3 | 9 | 0.14 | '24/02/01 | 22.3 | 22.5 | 22.2 | 22.25 | +0.15 | +0.68 | 1.36 | 1,205 | 890 | 1.35 | 0.27 | +365 | 0 | -111 | +254 | 13.9 | -91 | 6,165 | 0 | 12 | 0.19 | '24/01/31 | 22.1 | 22.3 | 21.95 | 22.1 | 0 | 0 | 1.58 | 1,131 | 717 | 1.58 | 0.25 | +261 | 0 | +3 | +264 | 13.8 | -105 | 6,256 | -8 | 12 | 0.19 | '24/01/30 | 22.55 | 22.55 | 21.9 | 22.1 | -0.2 | -0.9 | 2.91 | 2,758 | 1,554 | 1.77 | 0.61 | +71 | 0 | +98.2 | +169 | 13.8 | -158 | 6,361 | 0 | 20 | 0.31 | '24/01/29 | 21.5 | 22.35 | 21.4 | 22.3 | +1.2 | +5.69 | 4.5 | 4,402 | 2,255 | 1.95 | 0.96 | +724 | 0 | +26 | +750 | 13.8 | +348 | 6,519 | +5 | 20 | 0.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 21.15 | 21.3 | 21.1 | 21.1 | -0.1 | -0.47 | 0.94 | 319 | 198 | 1.61 | 0.07 | -4 | 0 | +0.45 | -3.55 | 13.6 | -17 | 6,171 | 0 | 15 | 0.24 | '24/01/25 | 21.35 | 21.35 | 21.2 | 21.2 | -0.05 | -0.24 | 0.71 | 448 | 250 | 1.79 | 0.1 | +67 | 0 | -5.12 | +61.9 | 13.6 | +1 | 6,188 | 0 | 15 | 0.24 | '24/01/24 | 21.1 | 21.45 | 21.1 | 21.25 | +0.05 | +0.24 | 1.65 | 707 | 449 | 1.58 | 0.15 | +384 | 0 | -37 | +347 | 13.6 | +14 | 6,187 | 0 | 15 | 0.24 | '24/01/23 | 21.2 | 21.2 | 21.05 | 21.2 | +0.15 | +0.71 | 0.71 | 431 | 272 | 1.58 | 0.09 | +112 | 0 | -28.1 | +83.9 | 13.5 | -8 | 6,173 | 0 | 15 | 0.24 | '24/01/22 | 21.3 | 21.3 | 21 | 21.05 | -0.1 | -0.47 | 1.42 | 489 | 368 | 1.33 | 0.1 | -53 | 0 | -5.38 | -58.4 | 13.5 | -11 | 6,181 | 0 | 15 | 0.24 | '24/01/19 | 20.8 | 21.2 | 20.7 | 21.15 | +0.35 | +1.68 | 2.4 | 880 | 435 | 2.02 | 0.18 | -61 | 0 | -2.97 | -64 | 13.5 | +11 | 6,192 | 0 | 15 | 0.24 | '24/01/18 | 20.45 | 20.85 | 20.45 | 20.8 | +0.35 | +1.71 | 1.96 | 756 | 450 | 1.68 | 0.16 | +261 | 0 | +3 | +264 | 13.5 | -20 | 6,181 | -5 | 15 | 0.24 | '24/01/17 | 20.85 | 21 | 20.4 | 20.45 | -0.45 | -2.15 | 2.87 | 1,860 | 1,063 | 1.75 | 0.38 | +473 | 0 | +64.5 | +538 | 13.5 | -60 | 6,201 | -5 | 20 | 0.32 | '24/01/16 | 21.35 | 21.4 | 20.8 | 20.9 | -0.55 | -2.56 | 2.8 | 1,728 | 915 | 1.89 | 0.36 | -842 | 0 | -80.8 | -923 | 13.4 | -13 | 6,261 | -2 | 25 | 0.4 | '24/01/15 | 21.4 | 21.5 | 21.1 | 21.45 | +0.15 | +0.7 | 1.88 | 768 | 459 | 1.67 | 0.16 | +138 | 0 | +70.9 | +209 | 13.6 | -74 | 6,274 | 0 | 27 | 0.43 | '24/01/12 | 21.45 | 21.5 | 21.25 | 21.3 | -0.05 | -0.23 | 1.17 | 701 | 607 | 1.15 | 0.15 | +41 | 0 | -6.62 | +34.4 | 13.5 | -17 | 6,348 | 0 | 27 | 0.43 | '24/01/11 | 21.5 | 21.5 | 21.25 | 21.35 | -0.1 | -0.47 | 1.17 | 1,041 | 659 | 1.58 | 0.22 | -345 | 0 | +200 | -145 | 13.5 | -67 | 6,365 | 0 | 27 | 0.42 | '24/01/10 | 21.25 | 21.55 | 21.25 | 21.45 | +0.25 | +1.18 | 1.42 | 1,151 | 704 | 1.63 | 0.25 | +431 | 0 | +0.07 | +431 | 13.6 | +47 | 6,432 | +2 | 27 | 0.42 | '24/01/09 | 21.4 | 21.55 | 21.15 | 21.2 | +0.1 | +0.47 | 1.9 | 1,269 | 715 | 1.77 | 0.27 | +296 | 0 | +3 | +299 | 13.5 | +5 | 6,385 | 0 | 25 | 0.39 | '24/01/08 | 21.45 | 21.45 | 21.05 | 21.1 | -0.35 | -1.63 | 1.86 | 1,411 | 793 | 1.78 | 0.3 | -565 | 0 | -0.24 | -565 | 13.5 | -19 | 6,380 | 0 | 25 | 0.39 | '24/01/05 | 21.65 | 21.65 | 21.4 | 21.45 | -0.2 | -0.92 | 1.15 | 934 | 523 | 1.79 | 0.2 | -205 | 0 | +167 | -38 | 13.6 | +32 | 6,399 | +3 | 25 | 0.39 | '24/01/04 | 21.35 | 21.95 | 21.3 | 21.65 | +0.4 | +1.88 | 3.06 | 1,998 | 969 | 2.06 | 0.43 | -125 | 0 | +482 | +357 | 13.6 | -78 | 6,367 | 0 | 22 | 0.35 | '24/01/03 | 21.4 | 21.55 | 21.2 | 21.25 | -0.3 | -1.39 | 1.62 | 864 | 578 | 1.49 | 0.18 | -78 | 0 | -13.1 | -91.1 | 13.7 | -8 | 6,445 | 0 | 22 | 0.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 21.5 | 21.7 | 21.35 | 21.55 | +0.2 | +0.94 | 1.64 | 1,013 | 549 | 1.84 | 0.22 | +178 | 0 | -7 | +171 | 13.7 | -10 | 6,453 | 0 | 22 | 0.34 | '23/12/29 | 21.4 | 21.4 | 21.2 | 21.35 | 0 | 0 | 0.94 | 378 | 283 | 1.34 | 0.08 | -94 | 0 | -16 | -110 | 13.7 | +9 | 6,463 | 0 | 22 | 0.34 | '23/12/28 | 21.2 | 21.5 | 21.15 | 21.35 | +0.1 | +0.47 | 1.65 | 655 | 395 | 1.66 | 0.14 | +42 | 0 | -6 | +36 | 13.7 | 0 | 6,454 | 0 | 22 | 0.34 | '23/12/27 | 21.2 | 21.25 | 21.05 | 21.25 | +0.1 | +0.47 | 0.95 | 594 | 414 | 1.44 | 0.13 | +101 | 0 | +5 | +106 | 13.7 | +9 | 6,454 | 0 | 22 | 0.34 | '23/12/26 | 21.2 | 21.25 | 21.05 | 21.15 | -0.05 | -0.24 | 0.94 | 579 | 381 | 1.52 | 0.12 | +27 | 0 | +10.1 | +37.1 | 13.7 | -78 | 6,445 | 0 | 22 | 0.34 | '23/12/25 | 21.45 | 21.5 | 21.15 | 21.2 | -0.1 | -0.47 | 1.64 | 510 | 318 | 1.6 | 0.11 | -132 | 0 | +3.3 | -129 | 13.7 | -49 | 6,523 | 0 | 22 | 0.34 | '23/12/22 | 21.2 | 21.3 | 21.1 | 21.3 | +0.1 | +0.47 | 0.94 | 512 | 302 | 1.69 | 0.11 | +64 | 0 | -5 | +59 | 13.7 | -3 | 6,572 | 0 | 22 | 0.33 | '23/12/21 | 21.3 | 21.5 | 21.1 | 21.2 | -0.25 | -1.17 | 1.86 | 977 | 549 | 1.78 | 0.21 | +78 | 0 | -6.08 | +71.9 | 13.7 | -140 | 6,575 | 0 | 22 | 0.33 | '23/12/20 | 21.1 | 21.5 | 21.1 | 21.45 | +0.4 | +1.9 | 1.9 | 1,118 | 733 | 1.52 | 0.24 | +171 | 0 | +0.73 | +172 | 13.7 | +16 | 6,715 | 0 | 22 | 0.33 | '23/12/19 | 21.4 | 21.4 | 20.8 | 21.05 | -0.3 | -1.41 | 2.81 | 1,748 | 1,040 | 1.68 | 0.37 | +418 | 0 | -9.29 | +409 | 13.6 | -165 | 6,699 | -1 | 22 | 0.33 | '23/12/18 | 21.65 | 21.7 | 21.25 | 21.35 | -0.3 | -1.39 | 2.08 | 1,439 | 791 | 1.82 | 0.31 | +295 | 0 | -5.42 | +290 | 13.6 | -212 | 6,864 | -20 | 23 | 0.34 | '23/12/15 | 22 | 22 | 21.6 | 21.65 | -0.2 | -0.92 | 1.83 | 1,587 | 901 | 1.76 | 0.35 | +606 | 0 | +5.25 | +611 | 13.5 | -81 | 7,076 | -10 | 43 | 0.61 | '23/12/14 | 21.8 | 21.95 | 21.7 | 21.85 | +0.2 | +0.92 | 1.15 | 1,484 | 903 | 1.64 | 0.32 | +622 | 0 | +24 | +646 | 13.4 | -26 | 7,157 | +12 | 53 | 0.74 | '23/12/13 | 21.75 | 21.8 | 21.5 | 21.65 | -0.1 | -0.46 | 1.38 | 1,335 | 918 | 1.45 | 0.29 | +265 | 0 | 0 | +265 | 13.3 | -54 | 7,183 | 0 | 41 | 0.57 | '23/12/12 | 21.7 | 22.1 | 21.55 | 21.75 | +0.05 | +0.23 | 2.53 | 2,208 | 1,379 | 1.6 | 0.48 | +349 | 0 | +0 | +349 | 13.2 | +11 | 7,237 | +2 | 41 | 0.57 | '23/12/11 | 21.7 | 21.75 | 21.4 | 21.7 | +0.3 | +1.4 | 1.64 | 2,240 | 1,300 | 1.72 | 0.48 | -251 | 0 | -35.2 | -286 | 13.2 | -63 | 7,226 | 0 | 39 | 0.54 | '23/12/08 | 21.4 | 21.95 | 21.15 | 21.4 | +0.65 | +3.13 | 3.86 | 5,079 | 2,692 | 1.89 | 1.09 | +273 | 0 | +33.8 | +307 | 13.2 | -13 | 7,289 | +17 | 39 | 0.54 | '23/12/07 | 21 | 21 | 20.7 | 20.75 | -0.2 | -0.95 | 1.43 | 1,363 | 748 | 1.82 | 0.28 | +215 | 0 | -4 | +211 | 13.2 | +37 | 7,302 | +1 | 22 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 20.7 | 20.95 | 20.65 | 20.95 | +0.3 | +1.45 | 1.45 | 1,203 | 704 | 1.71 | 0.25 | -55 | 0 | +0.02 | -55 | 13.2 | +1 | 7,265 | 0 | 21 | 0.29 | '23/12/05 | 20.7 | 20.85 | 20.45 | 20.65 | -0.15 | -0.72 | 1.92 | 1,598 | 984 | 1.62 | 0.33 | -424 | 0 | -55.7 | -480 | 13.2 | -3 | 7,264 | -1 | 21 | 0.29 | '23/12/04 | 20.55 | 21.25 | 20.55 | 20.8 | +0.4 | +1.96 | 3.43 | 3,573 | 1,874 | 1.91 | 0.75 | -164 | 0 | -34 | -198 | 13.3 | +109 | 7,267 | +3 | 22 | 0.3 | '23/12/01 | 20.2 | 20.55 | 20.2 | 20.4 | +0.2 | +0.99 | 1.73 | 1,264 | 677 | 1.87 | 0.26 | +546 | 0 | 0 | +546 | 13.3 | -24 | 7,158 | 0 | 19 | 0.27 | '23/11/30 | 20.25 | 20.35 | 20.15 | 20.2 | -0.05 | -0.25 | 0.99 | 645 | 371 | 1.74 | 0.13 | +118 | 0 | +37.5 | +155 | 13.2 | -19 | 7,182 | 0 | 19 | 0.26 | '23/11/29 | 20.35 | 20.35 | 20.2 | 20.25 | -0.05 | -0.25 | 0.74 | 489 | 288 | 1.7 | 0.1 | -107 | 0 | 0 | -107 | 13.2 | +23 | 7,201 | 0 | 19 | 0.26 | '23/11/28 | 20.3 | 20.35 | 20.2 | 20.3 | 0 | 0 | 0.74 | 597 | 377 | 1.58 | 0.12 | +54 | 0 | +36 | +90 | 13.3 | +10 | 7,178 | 0 | 19 | 0.26 | '23/11/27 | 20.4 | 20.4 | 20.15 | 20.3 | -0.05 | -0.25 | 1.23 | 980 | 496 | 1.97 | 0.2 | +46 | 0 | +8.92 | +54.9 | 13.3 | -58 | 7,168 | +2 | 19 | 0.27 | '23/11/24 | 20.25 | 20.45 | 20.2 | 20.35 | +0.1 | +0.49 | 1.23 | 692 | 336 | 2.06 | 0.14 | +277 | 0 | 0 | +277 | 13.3 | -42 | 7,226 | +2 | 17 | 0.24 | '23/11/23 | 20.3 | 20.55 | 20.25 | 20.25 | -0.05 | -0.25 | 1.48 | 876 | 473 | 1.85 | 0.18 | +14 | 0 | -3 | +11 | 13.2 | -13 | 7,268 | 0 | 15 | 0.21 | '23/11/22 | 20.25 | 20.45 | 20.2 | 20.3 | +0.05 | +0.25 | 1.23 | 949 | 515 | 1.84 | 0.19 | +401 | 0 | 0 | +401 | 13.2 | -118 | 7,281 | 0 | 15 | 0.21 | '23/11/21 | 20.3 | 20.35 | 20.15 | 20.25 | 0 | 0 | 0.99 | 1,139 | 616 | 1.85 | 0.23 | -48 | 0 | +2 | -46 | 13.2 | +52 | 7,399 | 0 | 15 | 0.2 | '23/11/20 | 20.05 | 20.3 | 20 | 20.25 | +0.2 | +1 | 1.5 | 839 | 480 | 1.75 | 0.17 | +286 | 0 | -5.19 | +281 | 13.2 | +69 | 7,347 | +2 | 15 | 0.2 | '23/11/17 | 20.2 | 20.2 | 20 | 20.05 | -0.1 | -0.5 | 0.99 | 1,027 | 593 | 1.73 | 0.21 | +110 | 0 | +0.93 | +111 | 13.1 | -178 | 7,278 | -3 | 13 | 0.18 | '23/11/16 | 20 | 20.2 | 19.95 | 20.15 | +0.2 | +1 | 1.25 | 1,229 | 631 | 1.95 | 0.25 | +436 | 0 | -14.1 | +422 | 13.1 | -67 | 7,456 | 0 | 16 | 0.21 | '23/11/15 | 19.8 | 20.05 | 19.75 | 19.95 | +0.2 | +1.01 | 1.52 | 1,629 | 1,010 | 1.61 | 0.32 | +665 | 0 | -264 | +401 | 13 | -40 | 7,523 | 0 | 16 | 0.21 | '23/11/14 | 19.85 | 20.1 | 19.75 | 19.75 | 0 | 0 | 1.77 | 1,102 | 689 | 1.6 | 0.22 | +110 | 0 | -85.7 | +24.3 | 12.9 | -29 | 7,563 | 0 | 16 | 0.21 | '23/11/13 | 19.65 | 19.75 | 19.5 | 19.75 | +0.2 | +1.02 | 1.28 | 543 | 349 | 1.56 | 0.11 | +137 | 0 | +4 | +141 | 12.9 | -34 | 7,592 | 0 | 16 | 0.21 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 19.8 | 19.8 | 19.5 | 19.55 | -0.35 | -1.76 | 1.51 | 1,484 | 705 | 2.1 | 0.29 | -701 | 0 | -6 | -707 | 12.8 | -12 | 7,626 | -7 | 16 | 0.21 | '23/11/09 | 19.8 | 20.3 | 19.8 | 19.9 | +0.25 | +1.27 | 2.54 | 3,237 | 1,519 | 2.13 | 0.65 | -952 | 0 | -3.43 | -955 | 13 | +224 | 7,638 | +6 | 23 | 0.3 | '23/11/08 | 19.65 | 19.8 | 19.55 | 19.65 | 0 | 0 | 1.27 | 989 | 438 | 2.26 | 0.19 | +96 | 0 | +0.99 | +97 | 13.2 | -101 | 7,414 | 0 | 17 | 0.23 | '23/11/07 | 19.7 | 19.8 | 19.6 | 19.65 | -0.05 | -0.25 | 1.02 | 822 | 393 | 2.09 | 0.16 | +196 | 0 | 0 | +196 | 13.1 | 0 | 7,515 | +1 | 17 | 0.23 | '23/11/06 | 19.7 | 19.75 | 19.55 | 19.7 | +0.1 | +0.51 | 1.02 | 976 | 533 | 1.83 | 0.19 | +141 | 0 | +9 | +150 | 13.1 | +14 | 7,515 | 0 | 16 | 0.21 | '23/11/03 | 19.55 | 19.75 | 19.5 | 19.6 | +0.2 | +1.03 | 1.29 | 899 | 531 | 1.69 | 0.18 | +56 | 0 | -8.01 | +48 | 13.1 | +41 | 7,501 | -3 | 16 | 0.21 | '23/11/02 | 19.35 | 19.55 | 19.35 | 19.4 | +0.2 | +1.04 | 1.04 | 1,232 | 565 | 2.18 | 0.24 | +414 | 0 | +9.03 | +423 | 13.1 | +5 | 7,460 | +11 | 19 | 0.25 | '23/11/01 | 19.1 | 19.35 | 19.1 | 19.2 | +0.15 | +0.79 | 1.31 | 684 | 332 | 2.06 | 0.13 | +189 | 0 | 0 | +189 | 13 | -67 | 7,455 | 0 | 8 | 0.11 | '23/10/31 | 19.3 | 19.4 | 19.05 | 19.05 | -0.15 | -0.78 | 1.82 | 737 | 418 | 1.76 | 0.14 | -25 | 0 | +19.9 | -5.06 | 13 | -154 | 7,522 | -1 | 8 | 0.11 | '23/10/30 | 19.2 | 19.65 | 19.2 | 19.2 | +0.3 | +1.59 | 2.38 | 2,255 | 1,309 | 1.72 | 0.44 | -692 | 0 | +24.9 | -667 | 13 | +166 | 7,676 | 0 | 9 | 0.12 | '23/10/27 | 18.95 | 19.1 | 18.9 | 18.9 | -0.05 | -0.26 | 1.06 | 385 | 253 | 1.52 | 0.07 | -54 | 0 | +7 | -47 | 13.1 | -39 | 7,510 | 0 | 9 | 0.12 | '23/10/26 | 19.1 | 19.1 | 18.85 | 18.95 | -0.2 | -1.04 | 1.31 | 780 | 431 | 1.81 | 0.15 | -219 | 0 | -13.3 | -232 | 13.1 | +5 | 7,549 | -1 | 9 | 0.12 | '23/10/25 | 19.1 | 19.3 | 19.1 | 19.15 | +0.05 | +0.26 | 1.05 | 519 | 371 | 1.4 | 0.1 | -39 | 0 | +6.95 | -32 | 13.2 | -24 | 7,544 | 0 | 10 | 0.13 | '23/10/24 | 19.2 | 19.2 | 18.9 | 19.1 | 0 | 0 | 1.57 | 449 | 349 | 1.29 | 0.09 | -10 | 0 | +3 | -7 | 13.2 | -15 | 7,568 | 0 | 10 | 0.13 | '23/10/23 | 18.85 | 19.25 | 18.85 | 19.1 | +0.15 | +0.79 | 2.11 | 608 | 370 | 1.64 | 0.12 | +307 | 0 | -2.01 | +305 | 13.3 | -13 | 7,583 | 0 | 10 | 0.13 | '23/10/20 | 19.15 | 19.15 | 18.8 | 18.95 | -0.25 | -1.3 | 1.82 | 875 | 516 | 1.7 | 0.17 | -193 | 0 | -3.25 | -196 | 13.2 | -42 | 7,596 | +1 | 10 | 0.13 | '23/10/19 | 18.95 | 19.2 | 18.9 | 19.2 | +0.15 | +0.79 | 1.57 | 607 | 396 | 1.53 | 0.12 | +171 | 0 | 0 | +171 | 13.3 | -83 | 7,638 | 0 | 9 | 0.12 | '23/10/18 | 19.2 | 19.2 | 18.9 | 19.05 | 0 | 0 | 1.57 | 1,010 | 575 | 1.76 | 0.19 | -4 | 0 | +34 | +30 | 13.2 | -10 | 7,721 | 0 | 9 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 19.3 | 19.3 | 19 | 19.05 | -0.05 | -0.26 | 1.57 | 1,095 | 572 | 1.91 | 0.21 | -177 | 0 | -19.1 | -196 | 13.2 | +63 | 7,731 | 0 | 9 | 0.12 | '23/10/16 | 19.4 | 19.4 | 18.95 | 19.1 | -0.25 | -1.29 | 2.33 | 1,138 | 555 | 2.05 | 0.22 | -21 | 0 | +24.8 | +3.84 | 13.2 | -5 | 7,668 | 0 | 9 | 0.12 | '23/10/13 | 19.4 | 19.6 | 19.3 | 19.35 | -0.2 | -1.02 | 1.53 | 579 | 278 | 2.08 | 0.11 | -71 | 0 | -8.87 | -79.9 | 13.2 | -5 | 7,673 | 0 | 9 | 0.12 | '23/10/12 | 19.2 | 19.6 | 19.2 | 19.55 | +0.4 | +2.09 | 2.09 | 868 | 399 | 2.17 | 0.17 | +562 | 0 | +1 | +563 | 13.3 | -66 | 7,678 | 0 | 9 | 0.12 | '23/10/11 | 19.65 | 19.65 | 19.15 | 19.15 | -0.5 | -2.54 | 2.54 | 1,407 | 739 | 1.9 | 0.27 | -230 | 0 | +49 | -181 | 13.2 | -129 | 7,744 | -90 | 9 | 0.12 | '23/10/06 | 19.65 | 19.75 | 19.55 | 19.65 | -0.05 | -0.25 | 1.02 | 585 | 327 | 1.79 | 0.11 | -16 | 0 | +2.27 | -13.7 | 13.2 | -41 | 7,873 | -1 | 99 | 1.26 | '23/10/05 | 19.7 | 19.8 | 19.55 | 19.7 | +0.2 | +1.03 | 1.28 | 739 | 403 | 1.83 | 0.15 | +82 | 0 | +5.59 | +87.6 | 13.2 | +72 | 7,914 | +10 | 100 | 1.26 | '23/10/04 | 19.6 | 19.6 | 19.4 | 19.5 | -0.25 | -1.27 | 1.01 | 763 | 456 | 1.67 | 0.15 | +197 | 0 | -7 | +190 | 13.1 | -35 | 7,842 | +1 | 90 | 1.15 | '23/10/03 | 19.9 | 19.9 | 19.6 | 19.75 | -0.1 | -0.5 | 1.51 | 1,367 | 669 | 2.04 | 0.27 | +5.57 | 0 | +10 | +15.6 | 13 | -17 | 7,877 | 0 | 89 | 1.13 | '23/10/02 | 19.55 | 19.95 | 19.5 | 19.85 | +0.4 | +2.06 | 2.31 | 2,244 | 958 | 2.34 | 0.44 | +1,141 | 0 | -14.5 | +1,126 | 13 | -120 | 7,894 | +79 | 89 | 1.13 | '23/09/28 | 19.5 | 20.05 | 19.4 | 19.45 | +0.2 | +1.04 | 3.38 | 6,242 | 2,646 | 2.36 | 1.23 | -2,701 | 0 | -11.5 | -2,712 | 12.8 | +228 | 8,014 | 0 | 10 | 0.12 | '23/09/27 | 19 | 19.3 | 18.95 | 19.25 | +0.3 | +1.58 | 1.85 | 909 | 432 | 2.1 | 0.17 | -20 | 0 | -25.3 | -45.3 | 13.5 | +198 | 7,786 | -4 | 10 | 0.13 | '23/09/26 | 19.1 | 19.1 | 18.95 | 18.95 | -0.2 | -1.04 | 0.78 | 650 | 375 | 1.73 | 0.12 | -93 | 0 | -29.4 | -122 | 13.5 | +18 | 7,588 | +1 | 14 | 0.18 | '23/09/25 | 19.1 | 19.2 | 19 | 19.15 | +0.15 | +0.79 | 1.05 | 614 | 311 | 1.97 | 0.12 | +277 | 0 | +19 | +296 | 13.5 | -10 | 7,570 | +1 | 13 | 0.17 | '23/09/22 | 18.95 | 19.1 | 18.85 | 19 | -0.05 | -0.26 | 1.31 | 735 | 412 | 1.78 | 0.14 | -43 | 0 | 0 | -43 | 13.5 | -53 | 7,580 | -1 | 12 | 0.16 | '23/09/21 | 19.15 | 19.25 | 18.95 | 19.05 | -0.05 | -0.26 | 1.57 | 1,285 | 627 | 2.05 | 0.24 | -387 | 0 | +8 | -379 | 13.5 | -28 | 7,633 | -1 | 13 | 0.17 | '23/09/20 | 19.2 | 19.45 | 19.05 | 19.1 | 0 | 0 | 2.09 | 1,592 | 656 | 2.43 | 0.31 | -416 | 0 | +0.58 | -415 | 13.6 | -207 | 7,661 | 0 | 14 | 0.18 | '23/09/19 | 19.35 | 19.4 | 19.1 | 19.1 | -0.25 | -1.29 | 1.55 | 1,473 | 786 | 1.87 | 0.28 | -398 | 0 | +21.3 | -377 | 13.6 | -94 | 7,868 | 0 | 14 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 19.2 | 19.45 | 19.15 | 19.35 | +0.05 | +0.26 | 1.55 | 750 | 448 | 1.67 | 0.14 | +56 | 0 | -10.3 | +45.7 | 13.7 | +3 | 7,962 | +2 | 14 | 0.18 | '23/09/15 | 19.5 | 19.6 | 19.25 | 19.3 | -0.3 | -1.53 | 1.79 | 1,768 | 869 | 2.03 | 0.34 | -756 | 0 | -0.15 | -756 | 13.7 | -142 | 7,959 | -1 | 12 | 0.15 | '23/09/14 | 19.75 | 19.75 | 19.55 | 19.6 | +0.15 | +0.77 | 1.03 | 1,107 | 520 | 2.13 | 0.22 | -363 | 0 | +42 | -321 | 13.8 | -2 | 8,101 | 0 | 13 | 0.16 | '23/09/13 | 19.55 | 19.55 | 19.3 | 19.45 | -0.1 | -0.51 | 1.28 | 862 | 497 | 1.73 | 0.17 | +392 | 0 | -10.5 | +382 | 13.9 | -144 | 8,103 | -1 | 13 | 0.16 | '23/09/12 | 19.6 | 19.8 | 19.45 | 19.55 | +0.15 | +0.77 | 1.8 | 1,127 | 624 | 1.81 | 0.22 | -117 | 0 | +88 | -29 | 13.8 | -21 | 8,247 | +2 | 14 | 0.17 | '23/09/11 | 19.85 | 19.85 | 19.2 | 19.4 | -0.45 | -2.27 | 3.27 | 2,296 | 1,066 | 2.15 | 0.45 | +101 | 0 | +6.11 | +107 | 13.8 | -231 | 8,268 | 0 | 12 | 0.15 | '23/09/08 | 20.2 | 20.2 | 19.2 | 19.85 | -0.5 | -2.46 | 4.91 | 5,420 | 2,350 | 2.31 | 1.06 | +779 | 0 | -12.2 | +767 | 13.8 | -426 | 8,499 | 0 | 12 | 0.14 | '23/09/07 | 20.7 | 20.7 | 20.3 | 20.35 | -0.3 | -1.45 | 1.94 | 1,757 | 847 | 2.07 | 0.36 | -503 | 0 | -23.6 | -527 | 13.6 | -150 | 8,925 | +2 | 12 | 0.13 | '23/09/06 | 20.65 | 20.75 | 20.5 | 20.65 | +0.05 | +0.24 | 1.21 | 1,340 | 698 | 1.92 | 0.28 | -25 | 0 | -18.6 | -43.6 | 13.7 | -73 | 9,075 | 0 | 10 | 0.11 | '23/09/05 | 20.55 | 20.7 | 20.3 | 20.6 | +0.05 | +0.24 | 1.95 | 1,347 | 642 | 2.1 | 0.28 | +414 | 0 | +8 | +422 | 13.6 | -29 | 9,148 | -1 | 10 | 0.11 | '23/09/04 | 20.8 | 20.8 | 20.25 | 20.55 | -0.3 | -1.44 | 2.64 | 2,364 | 1,095 | 2.16 | 0.48 | -488 | 0 | +9.74 | -478 | 13.5 | -205 | 9,177 | +3 | 11 | 0.12 | '23/09/01 | 20.6 | 21.2 | 20.45 | 20.85 | +0.3 | +1.46 | 3.65 | 3,234 | 1,610 | 2.01 | 0.68 | -1,133 | 0 | +36.1 | -1,097 | 13.6 | +129 | 9,382 | -3 | 8 | 0.09 | '23/08/31 | 20.35 | 20.55 | 20.3 | 20.55 | +0.2 | +0.98 | 1.23 | 2,976 | 1,098 | 2.71 | 0.61 | +971 | 0 | +77.6 | +1,049 | 13.8 | +36 | 9,253 | -1 | 11 | 0.12 | '23/08/30 | 20.65 | 20.65 | 20.15 | 20.35 | +0.15 | +0.74 | 2.48 | 3,111 | 1,171 | 2.66 | 0.64 | +578 | 0 | +7.46 | +585 | 13.6 | +63 | 9,217 | 0 | 12 | 0.13 | '23/08/29 | 20.45 | 20.45 | 20.1 | 20.2 | -0.25 | -1.22 | 1.71 | 2,011 | 967 | 2.08 | 0.41 | +229 | 0 | +26 | +255 | 13.5 | -115 | 9,154 | -2 | 12 | 0.13 | '23/08/28 | 20.65 | 20.65 | 20.2 | 20.45 | -0.05 | -0.24 | 2.2 | 2,106 | 1,031 | 2.04 | 0.43 | -252 | 0 | -12.6 | -265 | 13.4 | -7 | 9,269 | -4 | 14 | 0.15 | '23/08/25 | 20.6 | 20.8 | 20.4 | 20.5 | 0 | 0 | 1.95 | 3,106 | 1,376 | 2.26 | 0.64 | +565 | 0 | -8.22 | +557 | 13.5 | +70 | 9,276 | +1 | 18 | 0.19 | '23/08/24 | 20.7 | 20.9 | 20.4 | 20.5 | -0.15 | -0.73 | 2.42 | 4,488 | 1,684 | 2.66 | 0.92 | +1,287 | 0 | -59.9 | +1,227 | 13.4 | -27 | 9,206 | -2 | 17 | 0.18 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 20.7 | 21 | 20.6 | 20.65 | -0.1 | -0.48 | 1.93 | 2,057 | 977 | 2.11 | 0.43 | +381 | 0 | +0.16 | +381 | 13.1 | -126 | 9,233 | -12 | 19 | 0.21 | '23/08/22 | 21.2 | 21.2 | 20.5 | 20.75 | -0.2 | -0.95 | 3.34 | 2,444 | 1,265 | 1.93 | 0.51 | +110 | 0 | -0.79 | +109 | 13 | -12 | 9,359 | 0 | 31 | 0.33 | '23/08/21 | 21.1 | 21.25 | 20.85 | 20.95 | 0 | 0 | 1.91 | 2,005 | 895 | 2.24 | 0.42 | +771 | 0 | -0.05 | +771 | 13 | -24 | 9,371 | +7 | 31 | 0.33 | '23/08/18 | 21.3 | 21.4 | 20.7 | 20.95 | -0.35 | -1.64 | 3.29 | 3,140 | 1,674 | 1.88 | 0.66 | +229 | 0 | +26 | +255 | 12.9 | -1,579 | 9,395 | -20 | 24 | 0.26 | '23/08/17 | 21.3 | 21.5 | 20.9 | 21.3 | -0.1 | -0.47 | 2.8 | 3,396 | 1,378 | 2.46 | 0.72 | +277 | 0 | +61.4 | +338 | 12.9 | +106 | 10,974 | -20 | 44 | 0.4 | '23/08/16 | 21.35 | 21.4 | 20.85 | 21.4 | +0.05 | +0.23 | 2.58 | 2,302 | 1,054 | 2.18 | 0.49 | +745 | 0 | +22.9 | +768 | 12.8 | -25 | 10,868 | -21 | 64 | 0.59 | '23/08/15 | 21.35 | 21.6 | 21.25 | 21.35 | +0.15 | +0.71 | 1.65 | 2,832 | 1,223 | 2.32 | 0.61 | +504 | 0 | +9.27 | +513 | 12.8 | +3 | 10,893 | -8 | 85 | 0.78 | '23/08/14 | 21.65 | 21.7 | 20.95 | 21.2 | -0.6 | -2.75 | 3.44 | 3,291 | 1,483 | 2.22 | 0.7 | +901 | 0 | +83.3 | +984 | 12.6 | -427 | 10,890 | -25 | 93 | 0.85 | '23/08/11 | 21.8 | 22.1 | 21.55 | 21.8 | +0.05 | +0.23 | 2.53 | 2,845 | 1,136 | 2.5 | 0.62 | -128 | 0 | -5.49 | -133 | 12.6 | +66 | 11,317 | +6 | 118 | 1.04 | '23/08/10 | 22.45 | 22.45 | 21.7 | 21.75 | -0.5 | -2.25 | 3.37 | 4,422 | 1,656 | 2.67 | 0.97 | +335 | 0 | -5.45 | +330 | 12.6 | -88 | 11,251 | -109 | 112 | 1 | '23/08/09 | 22.45 | 22.5 | 22.05 | 22.25 | 0 | 0 | 2.02 | 3,805 | 2,142 | 1.78 | 0.85 | -383 | 0 | -17 | -400 | 12.6 | -216 | 11,339 | -86 | 221 | 1.95 | '23/08/08 | 23.3 | 23.3 | 21.6 | 22.25 | -1.5 | -6.32 | 7.16 | 14,806 | 5,740 | 2.58 | 3.26 | +3,633 | 0 | -12.6 | +3,620 | 12.4 | -1,206 | 11,555 | +6 | 307 | 2.66 | '23/08/07 | 23.65 | 23.75 | 23.25 | 23.75 | +0.15 | +0.64 | 2.12 | 2,777 | 1,376 | 2.02 | 0.65 | +773 | 0 | -11 | +762 | 11.8 | -209 | 12,761 | -1 | 301 | 2.36 | '23/08/04 | 23.05 | 23.6 | 23 | 23.6 | +0.45 | +1.94 | 2.59 | 3,443 | 1,683 | 2.05 | 0.81 | +1,259 | 0 | -7.99 | +1,251 | 11.6 | -475 | 12,970 | -3 | 302 | 2.33 | '23/08/02 | 24 | 24.4 | 22.9 | 23.15 | -0.8 | -3.34 | 6.26 | 10,517 | 4,651 | 2.26 | 2.47 | +1,159 | 0 | -20 | +1,139 | 11.3 | -1,002 | 13,445 | -55 | 305 | 2.27 | '23/08/01 | 23.95 | 24.25 | 23.5 | 23.95 | +0.2 | +0.84 | 3.16 | 4,860 | 2,429 | 2 | 1.16 | +482 | 0 | -1.94 | +480 | 11.2 | -41 | 14,447 | -45 | 360 | 2.49 | '23/07/31 | 23.95 | 24.25 | 23.45 | 23.75 | +0.15 | +0.64 | 3.39 | 7,203 | 3,066 | 2.35 | 1.72 | +469 | 0 | -37.4 | +432 | 11.1 | -273 | 14,488 | -19 | 405 | 2.8 | '23/07/28 | 23.8 | 24.1 | 23.45 | 23.6 | -0.45 | -1.87 | 2.7 | 5,383 | 2,785 | 1.93 | 1.27 | +428 | 0 | -4.18 | +424 | 10.9 | -575 | 14,761 | -32 | 424 | 2.87 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 24.4 | 24.85 | 23.8 | 24.05 | -0.3 | -1.23 | 4.31 | 11,439 | 5,598 | 2.04 | 2.77 | -1,515 | 0 | -78.5 | -1,593 | 10.8 | -153 | 15,336 | +53 | 456 | 2.97 | '23/07/26 | 24.1 | 24.8 | 24.05 | 24.35 | +0.55 | +2.31 | 3.15 | 22,283 | 8,697 | 2.56 | 5.45 | -1,744 | 0 | +77.9 | -1,666 | 11.1 | +1,264 | 15,489 | +42 | 403 | 2.6 | '23/07/25 | 23.6 | 24.15 | 23.4 | 23.8 | +0.55 | +2.37 | 3.23 | 8,227 | 3,896 | 2.11 | 1.96 | +1,761 | 0 | -6.54 | +1,754 | 11.3 | -133 | 14,225 | +38 | 361 | 2.54 | '23/07/24 | 24.1 | 24.15 | 23.2 | 23.25 | -0.35 | -1.48 | 4.03 | 9,512 | 4,314 | 2.2 | 2.25 | -1,044 | 0 | +1.78 | -1,042 | 11 | -544 | 14,358 | -95 | 323 | 2.25 | '23/07/21 | 24.3 | 24.95 | 23.5 | 23.6 | -0.2 | -0.84 | 6.09 | 24,595 | 10,072 | 2.44 | 5.96 | -2,853 | 0 | +8.89 | -2,844 | 11.1 | +543 | 14,902 | -18 | 418 | 2.8 | '23/07/20 | 23.6 | 24.05 | 23.4 | 23.8 | +0.1 | +0.42 | 2.74 | 6,021 | 2,660 | 2.26 | 1.43 | +1,527 | 0 | +1.29 | +1,528 | 11.6 | -506 | 14,359 | -4 | 436 | 3.04 | '23/07/19 | 23.95 | 24.65 | 23.65 | 23.7 | +0.15 | +0.64 | 4.25 | 11,070 | 5,533 | 2 | 2.67 | -893 | 0 | -4.44 | -897 | 11.3 | +252 | 14,865 | +30 | 440 | 2.96 | '23/07/18 | 24.55 | 24.6 | 23.3 | 23.55 | -1.2 | -4.85 | 5.25 | 17,116 | 7,581 | 2.26 | 4.08 | +1,433 | 0 | -0.35 | +1,433 | 11.5 | -1,120 | 14,613 | -22 | 410 | 2.81 | '23/07/17 | 24.15 | 25.25 | 23.75 | 24.75 | +1.15 | +4.87 | 6.36 | 36,112 | 15,089 | 2.39 | 8.88 | -5,265 | 0 | -296 | -5,561 | 11.2 | +2,091 | 15,733 | +40 | 432 | 2.75 | '23/07/14 | 24.4 | 24.45 | 23.05 | 23.6 | -0.5 | -2.07 | 5.81 | 20,882 | 8,482 | 2.46 | 4.99 | +2,790 | 0 | -28.7 | +2,761 | 12.2 | -4,507 | 13,642 | -49 | 392 | 2.87 | '23/07/13 | 25.4 | 25.85 | 23.9 | 24.1 | -0.75 | -3.02 | 7.85 | 34,832 | 13,596 | 2.56 | 8.57 | +2,194 | 0 | +302 | +2,496 | 11.5 | -2,514 | 18,149 | -186 | 441 | 2.43 | '23/07/12 | 25.6 | 26.1 | 24.6 | 24.85 | -0.3 | -1.19 | 5.96 | 34,676 | 14,342 | 2.42 | 8.83 | -252 | 0 | +32.5 | -219 | 11 | -54 | 20,663 | -43 | 627 | 3.03 | '23/07/11 | 25.8 | 26.15 | 23.95 | 25.15 | -1.45 | -5.45 | 8.27 | 59,718 | 22,350 | 2.67 | 14.8 | +416 | 0 | +25 | +441 | 11.2 | -7,745 | 20,717 | -751 | 670 | 3.23 | '23/07/10 | 25.95 | 27.45 | 25.75 | 26.6 | +1 | +3.91 | 6.64 | 114,253 | 41,543 | 2.75 | 30.4 | -2,830 | 0 | -21 | -2,851 | 11 | -1,132 | 28,462 | +335 | 1,421 | 4.99 | '23/07/07 | 23.55 | 25.6 | 23.3 | 25.6 | +2.3 | +9.87 | 9.87 | 88,060 | 28,493 | 3.09 | 21.8 | -192 | 0 | -41 | -232 | 11.5 | +9,076 | 29,594 | +863 | 1,086 | 3.67 | '23/07/06 | 21.2 | 23.3 | 21.15 | 23.3 | +2.1 | +9.91 | 10.1 | 37,047 | 10,825 | 3.42 | 8.49 | +1,182 | 0 | +26 | +1,208 | 11.5 | +5,668 | 20,518 | +137 | 223 | 1.09 | '23/07/05 | 22.1 | 22.5 | 21.15 | 21.2 | -0.7 | -3.2 | 6.16 | 15,748 | 4,956 | 3.18 | 3.4 | -5,041 | 0 | -27 | -5,068 | 11.3 | +1,624 | 14,850 | -17 | 86 | 0.58 | '23/07/04 | 21.4 | 22.15 | 20.75 | 21.9 | +0.05 | +0.23 | 6.41 | 14,991 | 6,332 | 2.37 | 3.23 | +1,423 | 0 | -37 | +1,386 | 12.2 | -216 | 13,226 | -23 | 103 | 0.78 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 21.65 | 22.25 | 21.25 | 21.85 | +1.6 | +7.9 | 4.94 | 33,374 | 10,479 | 3.18 | 7.36 | -944 | 0 | +86 | -858 | 11.9 | +6,433 | 13,442 | +99 | 126 | 0.94 | '23/06/30 | 18.5 | 20.25 | 18.45 | 20.25 | +1.8 | +9.76 | 9.76 | 18,530 | 4,446 | 4.17 | 3.69 | +148 | 0 | -62 | +86 | 12 | +5,493 | 7,009 | +27 | 27 | 0.39 | '23/06/29 | 18.3 | 18.5 | 18.15 | 18.45 | +0.25 | +1.37 | 1.92 | 1,648 | 565 | 2.92 | 0.3 | +571 | 0 | +8 | +579 | 12 | -11 | 1,516 | 0 | 0 | 0 | '23/06/28 | 18.2 | 18.25 | 18.05 | 18.2 | +0.1 | +0.55 | 1.1 | 342 | 144 | 2.38 | 0.06 | -7 | 0 | +6 | -1 | 11.9 | +29 | 1,527 | 0 | 0 | 0 | '23/06/27 | 18.3 | 18.3 | 18 | 18.1 | -0.2 | -1.09 | 1.64 | 447 | 219 | 2.04 | 0.08 | -109 | 0 | +4 | -105 | 11.9 | +69 | 1,498 | 0 | 0 | 0 | '23/06/26 | 18.15 | 18.35 | 18.05 | 18.3 | +0.1 | +0.55 | 1.65 | 698 | 274 | 2.55 | 0.13 | +284 | 0 | +4 | +288 | 11.9 | +3 | 1,429 | 0 | 0 | 0 | '23/06/21 | 18.05 | 18.2 | 18 | 18.2 | +0.2 | +1.11 | 1.11 | 314 | 199 | 1.58 | 0.06 | +126 | 0 | 0 | +126 | 11.9 | -2 | 1,426 | 0 | 0 | 0 | '23/06/20 | 18.15 | 18.2 | 18 | 18 | -0.15 | -0.83 | 1.1 | 371 | 183 | 2.02 | 0.07 | -32 | 0 | 0 | -32 | 11.8 | +13 | 1,428 | 0 | 0 | 0 | '23/06/19 | 18.15 | 18.2 | 18.1 | 18.15 | 0 | 0 | 0.55 | 384 | 198 | 1.94 | 0.07 | -33 | 0 | 0 | -33 | 11.8 | -13 | 1,415 | 0 | 0 | 0 | '23/06/16 | 18 | 18.15 | 18 | 18.15 | +0.2 | +1.11 | 0.84 | 716 | 381 | 1.88 | 0.13 | +307 | 0 | +2 | +309 | 11.8 | +2 | 1,428 | 0 | 0 | 0 | '23/06/15 | 17.9 | 18 | 17.85 | 17.95 | +0.1 | +0.56 | 0.84 | 424 | 221 | 1.92 | 0.08 | +138 | 0 | -30 | +108 | 11.8 | +5 | 1,426 | 0 | 0 | 0 | '23/06/14 | 17.85 | 18.05 | 17.8 | 17.85 | 0 | 0 | 1.4 | 623 | 280 | 2.22 | 0.11 | +26 | 0 | +11 | +37 | 11.8 | +21 | 1,421 | 0 | 0 | 0 | '23/06/13 | 17.85 | 17.95 | 17.75 | 17.85 | 0 | 0 | 1.12 | 660 | 351 | 1.88 | 0.12 | -73 | 0 | +22 | -51 | 11.8 | +37 | 1,400 | 0 | 0 | 0 | '23/06/12 | 18.25 | 18.25 | 17.75 | 17.85 | -0.4 | -2.19 | 2.74 | 1,004 | 496 | 2.02 | 0.18 | -27 | 0 | +9 | -18 | 11.8 | +28 | 1,363 | 0 | 0 | 0 | '23/06/09 | 18.2 | 18.25 | 18.05 | 18.25 | +0.1 | +0.55 | 1.1 | 544 | 291 | 1.87 | 0.1 | -51 | 0 | 0 | -51 | 11.8 | -14 | 1,335 | 0 | 0 | 0 | '23/06/08 | 18.4 | 18.4 | 18.15 | 18.15 | -0.25 | -1.36 | 1.36 | 473 | 273 | 1.73 | 0.09 | -51 | 0 | +2 | -49 | 11.8 | -25 | 1,349 | 0 | 0 | 0 | '23/06/07 | 18.25 | 18.4 | 18.05 | 18.4 | +0.15 | +0.82 | 1.92 | 1,016 | 510 | 1.99 | 0.19 | +156 | 0 | -24.6 | +131 | 11.8 | +2 | 1,374 | 0 | 0 | 0 | '23/06/06 | 18.4 | 18.5 | 18.1 | 18.25 | -0.15 | -0.82 | 2.17 | 420 | 291 | 1.44 | 0.08 | -20 | 0 | +5 | -15 | 11.8 | -17 | 1,372 | -3 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 18.15 | 18.55 | 18.15 | 18.4 | +0.3 | +1.66 | 2.21 | 983 | 475 | 2.07 | 0.18 | +251 | 0 | +2 | +253 | 11.8 | -40 | 1,389 | +3 | 3 | 0.22 | '23/06/02 | 18 | 18.2 | 17.95 | 18.1 | +0.1 | +0.56 | 1.39 | 547 | 276 | 1.98 | 0.1 | +147 | 0 | +2.46 | +149 | 11.7 | -12 | 1,429 | 0 | 0 | 0 | '23/06/01 | 18.2 | 18.2 | 17.95 | 18 | -0.1 | -0.55 | 1.38 | 319 | 227 | 1.4 | 0.06 | -1 | 0 | -47 | -48 | 11.7 | +9 | 1,441 | 0 | 0 | 0 | '23/05/31 | 18.15 | 18.15 | 18.05 | 18.1 | +0.05 | +0.28 | 0.55 | 254 | 161 | 1.58 | 0.05 | +72 | 0 | +55 | +127 | 11.7 | 0 | 1,432 | 0 | 0 | 0 | '23/05/30 | 18.1 | 18.15 | 18 | 18.05 | 0 | 0 | 0.83 | 303 | 142 | 2.13 | 0.05 | +97 | 0 | -18 | +79 | 11.7 | -6 | 1,432 | 0 | 0 | 0 | '23/05/29 | 18.1 | 18.2 | 18 | 18.05 | -0.05 | -0.28 | 1.1 | 542 | 242 | 2.24 | 0.1 | +54 | 0 | +0.16 | +54.2 | 11.7 | -120 | 1,438 | 0 | 0 | 0 | '23/05/26 | 18.25 | 18.25 | 18.05 | 18.1 | -0.1 | -0.55 | 1.1 | 326 | 192 | 1.7 | 0.06 | -62 | 0 | +3 | -59 | 11.6 | +5 | 1,558 | 0 | 0 | 0 | '23/05/25 | 18.35 | 18.35 | 18.15 | 18.2 | -0.1 | -0.55 | 1.09 | 152 | 145 | 1.05 | 0.03 | -10 | 0 | +1 | -9 | 11.6 | -7 | 1,553 | 0 | 0 | 0 | '23/05/24 | 18.3 | 18.35 | 18.15 | 18.3 | 0 | 0 | 1.09 | 216 | 154 | 1.4 | 0.04 | +17 | 0 | +39 | +56 | 11.6 | +11 | 1,560 | 0 | 0 | 0 | '23/05/23 | 18.2 | 18.35 | 18.2 | 18.3 | 0 | 0 | 0.82 | 207 | 129 | 1.6 | 0.04 | +97 | 0 | +10 | +107 | 11.6 | -3 | 1,549 | 0 | 0 | 0 | '23/05/22 | 18.25 | 18.4 | 18.2 | 18.3 | +0.05 | +0.27 | 1.1 | 350 | 195 | 1.79 | 0.06 | +81 | 0 | 0 | +81 | 11.6 | +2 | 1,552 | 0 | 0 | 0 | '23/05/19 | 18.3 | 18.3 | 18.15 | 18.25 | -0.05 | -0.27 | 0.82 | 224 | 152 | 1.47 | 0.04 | +7 | 0 | +13 | +20 | 11.6 | -2 | 1,550 | 0 | 0 | 0 | '23/05/18 | 18.3 | 18.4 | 18.25 | 18.3 | +0.1 | +0.55 | 0.82 | 671 | 293 | 2.29 | 0.12 | +253 | 0 | +59 | +312 | 11.6 | +47 | 1,552 | 0 | 0 | 0 | '23/05/17 | 18.1 | 18.3 | 18.05 | 18.2 | +0.1 | +0.55 | 1.38 | 814 | 536 | 1.52 | 0.15 | +297 | 0 | +283 | +580 | 11.6 | -20 | 1,505 | 0 | 0 | 0 | '23/05/16 | 17.9 | 18.1 | 17.75 | 18.1 | +0.4 | +2.26 | 1.98 | 536 | 362 | 1.48 | 0.1 | +182 | 0 | +37 | +219 | 11.5 | -2 | 1,525 | -1 | 0 | 0 | '23/05/15 | 17.7 | 17.85 | 17.65 | 17.7 | -0.15 | -0.84 | 1.12 | 374 | 202 | 1.85 | 0.07 | +57 | 0 | 0 | +57 | 11.4 | -32 | 1,527 | 0 | 1 | 0.07 | '23/05/12 | 17.9 | 17.95 | 17.8 | 17.85 | -0.05 | -0.28 | 0.84 | 117 | 74 | 1.59 | 0.02 | -17 | 0 | 0 | -17 | 11.4 | -18 | 1,559 | 0 | 1 | 0.06 | '23/05/11 | 18.2 | 18.2 | 17.75 | 17.9 | 0 | 0 | 2.51 | 343 | 255 | 1.35 | 0.06 | -90 | 0 | 0 | -90 | 11.4 | +21 | 1,577 | +1 | 1 | 0.06 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 18 | 18.1 | 17.85 | 17.9 | -0.05 | -0.28 | 1.39 | 208 | 156 | 1.34 | 0.04 | -24 | 0 | +66 | +42 | 11.4 | -13 | 1,556 | 0 | 0 | 0 | '23/05/09 | 18.05 | 18.05 | 17.5 | 17.95 | -0.1 | -0.55 | 3.05 | 191 | 154 | 1.24 | 0.03 | -32 | 0 | +13 | -19 | 11.5 | +1 | 1,569 | 0 | 0 | 0 | '23/05/08 | 18 | 18.1 | 17.95 | 18.05 | +0.05 | +0.28 | 0.83 | 170 | 116 | 1.47 | 0.03 | -6 | 0 | +2 | -4 | 11.5 | +8 | 1,568 | 0 | 0 | 0 | '23/05/05 | 18.05 | 18.15 | 18 | 18 | -0.05 | -0.28 | 0.83 | 317 | 147 | 2.16 | 0.06 | +21 | 0 | 0 | +21 | 11.5 | -5 | 1,560 | 0 | 0 | 0 | '23/05/04 | 17.95 | 18.15 | 17.95 | 18.05 | -0.05 | -0.28 | 1.1 | 223 | 126 | 1.77 | 0.04 | +1 | 0 | +32 | +33 | 11.5 | -35 | 1,565 | 0 | 0 | 0 | '23/05/03 | 18.1 | 18.1 | 17.9 | 18.1 | 0 | 0 | 1.1 | 167 | 119 | 1.4 | 0.03 | -40 | 0 | +5 | -35 | 11.5 | -8 | 1,600 | 0 | 0 | 0 | '23/05/02 | 17.85 | 18.15 | 17.85 | 18.1 | +0.25 | +1.4 | 1.68 | 370 | 200 | 1.85 | 0.07 | +124 | 0 | +29 | +153 | 11.5 | -26 | 1,608 | 0 | 0 | 0 | '23/04/28 | 17.7 | 17.95 | 17.65 | 17.85 | +0.3 | +1.71 | 1.71 | 293 | 207 | 1.42 | 0.05 | +73 | 0 | +41 | +114 | 11.4 | +9 | 1,634 | 0 | 0 | 0 | '23/04/27 | 17.55 | 17.55 | 17.45 | 17.55 | +0.05 | +0.29 | 0.57 | 169 | 102 | 1.66 | 0.03 | +25 | 0 | 0 | +25 | 11.4 | 0 | 1,625 | 0 | 0 | 0 | '23/04/26 | 17.4 | 17.55 | 17.3 | 17.5 | +0.1 | +0.57 | 1.44 | 324 | 203 | 1.59 | 0.06 | +18 | 0 | +76 | +94 | 11.4 | -5 | 1,625 | -1 | 0 | 0 | '23/04/25 | 17.75 | 17.75 | 17.35 | 17.4 | -0.3 | -1.69 | 2.26 | 395 | 278 | 1.42 | 0.07 | -73 | 0 | +8 | -65 | 11.4 | -8 | 1,630 | 0 | 1 | 0.06 | '23/04/24 | 17.5 | 17.75 | 17.5 | 17.7 | +0.15 | +0.85 | 1.42 | 344 | 175 | 1.97 | 0.06 | +123 | 0 | -85 | +38 | 11.4 | -2 | 1,638 | 0 | 1 | 0.06 | '23/04/21 | 17.75 | 17.85 | 17.45 | 17.55 | -0.2 | -1.13 | 2.25 | 530 | 301 | 1.76 | 0.09 | -75 | 0 | -70 | -145 | 11.4 | +5 | 1,640 | 0 | 1 | 0.06 | '23/04/20 | 17.9 | 18 | 17.7 | 17.75 | -0.2 | -1.11 | 1.67 | 478 | 311 | 1.54 | 0.09 | -66 | 0 | -54 | -120 | 11.4 | -8 | 1,635 | 0 | 1 | 0.06 | '23/04/19 | 18.1 | 18.2 | 17.9 | 17.95 | -0.15 | -0.83 | 1.66 | 598 | 339 | 1.76 | 0.11 | -20 | 0 | +26 | +6 | 11.5 | -14 | 1,643 | +1 | 1 | 0.06 | '23/04/18 | 18.3 | 18.3 | 18.1 | 18.1 | -0.15 | -0.82 | 1.1 | 290 | 182 | 1.59 | 0.05 | -31 | 0 | +6 | -25 | 11.5 | -3 | 1,657 | 0 | 0 | 0 | '23/04/17 | 18.15 | 18.3 | 18.05 | 18.25 | +0.1 | +0.55 | 1.38 | 577 | 246 | 2.35 | 0.11 | +130 | 0 | +60 | +190 | 11.5 | -64 | 1,660 | 0 | 0 | 0 | '23/04/14 | 18.25 | 18.3 | 18.05 | 18.15 | 0 | 0 | 1.38 | 962 | 389 | 2.47 | 0.17 | -118 | 0 | 0 | -118 | 11.4 | +4 | 1,724 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 18 | 18.3 | 18 | 18.15 | +0.15 | +0.83 | 1.67 | 1,806 | 533 | 3.39 | 0.33 | -78 | 0 | 0 | -78 | 11.5 | -4 | 1,720 | 0 | 0 | 0 | '23/04/12 | 19.1 | 19.1 | 18.9 | 18.9 | -0.15 | -0.79 | 1.05 | 1,732 | 626 | 2.77 | 0.33 | -15 | 0 | -7 | -22 | 11.5 | -40 | 1,724 | 0 | 0 | 0 | '23/04/11 | 18.75 | 19.25 | 18.75 | 19.05 | +0.2 | +1.06 | 2.65 | 1,744 | 683 | 2.55 | 0.33 | +125 | 0 | +4 | +129 | 11.5 | -20 | 1,764 | 0 | 0 | 0 | '23/04/10 | 18.9 | 18.95 | 18.75 | 18.85 | -0.05 | -0.26 | 1.06 | 1,050 | 432 | 2.43 | 0.2 | -57 | 0 | +57 | 0 | 11.5 | -17 | 1,784 | 0 | 0 | 0 | '23/04/07 | 18.9 | 19 | 18.85 | 18.9 | 0 | 0 | 0.79 | 1,235 | 266 | 4.64 | 0.23 | -18 | 0 | 0 | -18 | 11.5 | -54 | 1,801 | -1 | 0 | 0 | '23/04/06 | 19 | 19.1 | 18.75 | 18.9 | 0 | 0 | 1.85 | 866 | 492 | 1.76 | 0.16 | -3 | 0 | +57 | +54 | 11.5 | -47 | 1,855 | 0 | 1 | 0.05 | '23/03/31 | 18.7 | 18.95 | 18.7 | 18.9 | +0.2 | +1.07 | 1.34 | 670 | 383 | 1.75 | 0.13 | +347 | 0 | +4 | +351 | 11.5 | -7 | 1,902 | +1 | 1 | 0.05 |
|