|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.4 | 23.95 | +0.45 | +1.88% | 5.22% | 24.3 | 25.35 | 24.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 11,316 | 2.8億 | 5,926 | 1.9張/筆 | 24.74元 | 1.22 | 122 | -2.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 7,953 | 1.9億 | 4,283 | 1.9張/筆 | 23.94元 | +1.35 (+5.97%) | 連漲連跌: 連2漲 ( +1.8元 / +7.96%) 財報評分: 最新32分 / 平均34分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 24.4元 (+0.45元/ +1.88%) | 成交張數: 1.13萬張 | 成交金額: 2.8億元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第2850高 | 近1901日新高 | 連2漲 (+1.8元/ +7.96%) | 第16高 | 近4日新高 | 第36高 | 近4日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 24.4元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 '14/04/21 ~04/18 | 15年 '09/04/20 ~04/18 | 20年 '04/04/19 ~04/18 | 今年 01/02 ~04/18 |
---|
起算價 | 22.9 | 22.4 | 22.3 | 19.05 | 17.25 | 17.3 | 17.8 | 15.5 | 20.2 | 20.2 | 32 | 18.2 | 61.5 | 18.65 | 漲跌價 | +1.5 | +2 | +2.1 | +5.35 | +7.15 | +7.1 | +6.6 | +8.9 | +4.2 | +4.2 | -7.6 | +6.2 | -37.1 | +5.75 | 漲跌幅 | +6.55% | +8.93% | +9.42% | +28.1% | +41.4% | +41% | +37.1% | +57.4% | +20.8% | +20.8% | -23.8% | +34.1% | -60.3% | +30.8% | 振幅 | 14.6% | 15% | 15% | 33.1% | 47% | 48% | 52% | 79.4% | 60.9% | 75.7% | 84.2% | 238% | 85.3% | 43.4% | 成交張數 | 2.31萬 | 5.99萬 | 7.81萬 | 18.1萬 | 27.6萬 | 30.4萬 | 47.9萬 | 53.9萬 | 67.6萬 | 89.8萬 | 147萬 | 300萬 | 360萬 | 28.1萬 | 成交金額 | 5.57億 | 14.4億 | 18.6億 | 41.7億 | 61.6億 | 66.8億 | 102億 | 111億 | 135億 | 169億 | 323億 | 846億 | 1,094億 | 62.7億 | 週轉率 | 9.08% | 23.5% | 30.6% | 71.1% | 108% | 119% | 188% | 212% | 265% | 353% | 578% | 1177% | 1412% | 110% |
結算價 24.4元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 24.3 | 25.35 | 24.1 | 24.4 | +0.45 | +1.88 | 5.22 | 11,316 | 5,926 | 1.91 | 2.8 | +326 | 0 | -0.82 | +325 | | | | | | | '24/04/17 | 22.65 | 24.4 | 22.65 | 23.95 | +1.35 | +5.97 | 7.74 | 7,953 | 4,283 | 1.86 | 1.9 | +179 | 0 | -5.44 | +174 | 8.01 | +180 | 9,656 | +79 | 112 | 1.16 | '24/04/16 | 22.55 | 22.8 | 22 | 22.6 | -0.3 | -1.31 | 3.49 | 3,879 | 1,988 | 1.95 | 0.87 | +842 | 0 | +1.05 | +843 | 7.92 | -382 | 9,476 | -50 | 33 | 0.35 | '24/04/15 | 23.4 | 23.6 | 22.7 | 22.9 | -0.85 | -3.58 | 3.79 | 5,719 | 3,001 | 1.91 | 1.32 | +249 | 0 | +18.8 | +268 | 7.43 | -441 | 9,858 | -135 | 83 | 0.84 | '24/04/12 | 23.1 | 24.6 | 23 | 23.75 | +1.35 | +6.03 | 7.14 | 31,028 | 11,827 | 2.62 | 7.52 | -1,027 | 0 | -0.87 | -1,028 | 7.29 | +1,465 | 10,299 | +201 | 218 | 2.12 | '24/04/11 | 22.85 | 22.85 | 22.2 | 22.4 | -0.3 | -1.32 | 2.86 | 2,197 | 1,390 | 1.58 | 0.49 | +211 | 0 | -65.6 | +145 | 7.57 | +236 | 8,834 | +17 | 17 | 0.19 | '24/04/10 | 22.75 | 23.1 | 22.55 | 22.7 | +0.2 | +0.89 | 2.44 | 2,651 | 1,620 | 1.64 | 0.61 | +417 | 0 | +64.9 | +482 | 7.54 | +378 | 8,598 | 0 | 0 | 0 | '24/04/09 | 22.65 | 23.15 | 22.35 | 22.5 | +0.1 | +0.45 | 3.57 | 2,767 | 1,778 | 1.56 | 0.63 | +329 | 0 | +0.11 | +329 | 7.41 | +39 | 8,220 | 0 | 0 | 0 | '24/04/08 | 22.7 | 22.75 | 22.2 | 22.4 | -0.2 | -0.88 | 2.43 | 2,399 | 1,504 | 1.6 | 0.54 | +771 | 0 | +0.19 | +771 | 7.29 | -83 | 8,181 | -31 | 0 | 0 | '24/04/03 | 22.4 | 23.45 | 22.1 | 22.6 | +0.3 | +1.35 | 6.05 | 8,179 | 4,299 | 1.9 | 1.87 | -331 | 0 | -4.94 | -336 | 7.01 | +201 | 8,264 | -127 | 31 | 0.38 | '24/04/02 | 22.2 | 22.75 | 21.8 | 22.3 | +0.1 | +0.45 | 4.28 | 3,693 | 2,000 | 1.85 | 0.82 | +14 | 0 | +131 | +145 | 7.1 | -69 | 8,063 | +48 | 158 | 1.96 | '24/04/01 | 22.45 | 23.1 | 22.2 | 22.2 | -0.6 | -2.63 | 3.95 | 4,395 | 2,488 | 1.77 | 0.99 | +507 | 0 | -4.37 | +503 | 7.05 | -259 | 8,132 | -119 | 110 | 1.35 | '24/03/29 | 24.2 | 24.95 | 22.55 | 22.8 | -0.8 | -3.39 | 10.2 | 14,207 | 7,078 | 2.01 | 3.32 | -206 | 0 | +103 | -103 | 6.87 | -890 | 8,391 | -32 | 229 | 2.73 | '24/03/28 | 23.5 | 23.95 | 23 | 23.6 | -0.4 | -1.67 | 3.96 | 17,796 | 8,023 | 2.22 | 4.17 | -365 | 0 | -3.66 | -369 | 6.96 | +84 | 9,281 | -42 | 261 | 2.81 | '24/03/27 | 22.2 | 24 | 22.05 | 24 | +2.15 | +9.84 | 8.92 | 24,290 | 10,211 | 2.38 | 5.61 | -1,635 | 0 | -7.65 | -1,643 | 7.05 | +595 | 9,197 | +198 | 303 | 3.29 | '24/03/26 | 22.2 | 22.45 | 21.4 | 21.85 | -0.35 | -1.58 | 4.73 | 10,897 | 5,394 | 2.02 | 2.39 | +1,738 | 0 | +6.84 | +1,745 | 7.61 | -1,269 | 8,602 | +33 | 105 | 1.22 | '24/03/25 | 20.35 | 22.2 | 20.35 | 22.2 | +2 | +9.9 | 9.16 | 17,159 | 6,405 | 2.68 | 3.76 | -30.3 | 0 | -5.66 | -35.9 | 6.93 | +2,254 | 9,871 | +55 | 72 | 0.73 | '24/03/22 | 20.05 | 20.4 | 19.95 | 20.2 | +0.1 | +0.5 | 2.24 | 1,296 | 853 | 1.52 | 0.26 | +656 | 0 | +0.07 | +656 | 6.93 | -80 | 7,617 | -6 | 17 | 0.22 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 19.9 | 20.45 | 19.75 | 20.1 | +0.15 | +0.75 | 3.51 | 2,076 | 1,135 | 1.83 | 0.42 | -19.8 | 0 | +1.43 | -18.4 | 6.66 | -209 | 7,697 | +15 | 23 | 0.3 | '24/03/20 | 19.15 | 20.8 | 19.05 | 19.95 | +0.9 | +4.72 | 9.19 | 7,191 | 3,053 | 2.36 | 1.46 | -839 | 0 | -20.4 | -859 | 6.66 | -2 | 7,906 | 0 | 8 | 0.1 | '24/03/19 | 19 | 19.35 | 19 | 19.05 | +0.05 | +0.26 | 1.84 | 542 | 422 | 1.28 | 0.1 | +27 | 0 | +0.49 | +27.5 | 6.95 | +1 | 7,908 | 0 | 8 | 0.1 | '24/03/18 | 19.1 | 19.35 | 18.95 | 19 | 0 | 0 | 2.11 | 413 | 333 | 1.24 | 0.08 | -23 | 0 | -46.2 | -69.2 | 6.94 | +37 | 7,907 | 0 | 8 | 0.1 | '24/03/15 | 19.35 | 19.4 | 19 | 19 | -0.3 | -1.55 | 2.07 | 1,096 | 546 | 2.01 | 0.21 | -225 | 0 | +5.06 | -220 | 6.99 | +367 | 7,870 | 0 | 8 | 0.1 | '24/03/14 | 19.35 | 19.8 | 19.1 | 19.3 | -0.05 | -0.26 | 3.62 | 903 | 579 | 1.56 | 0.18 | -158 | 0 | -1.07 | -159 | 7.08 | +84 | 7,503 | -5 | 8 | 0.11 | '24/03/13 | 20 | 20.1 | 19.3 | 19.35 | -0.7 | -3.49 | 3.99 | 1,576 | 797 | 1.98 | 0.31 | -197 | 0 | -1.27 | -198 | 7.12 | +338 | 7,419 | 0 | 13 | 0.18 | '24/03/12 | 19.65 | 20.35 | 19.55 | 20.05 | +0.1 | +0.5 | 4.01 | 1,656 | 961 | 1.72 | 0.33 | -307 | 0 | -13.5 | -320 | 7.18 | +175 | 7,081 | 0 | 13 | 0.18 | '24/03/11 | 19.55 | 20 | 19.55 | 19.95 | +0.4 | +2.05 | 2.3 | 603 | 553 | 1.09 | 0.12 | +47 | 0 | +3 | +50 | 7.31 | +74 | 6,906 | +5 | 13 | 0.19 | '24/03/08 | 20.15 | 20.25 | 19.35 | 19.55 | -0.55 | -2.74 | 4.48 | 2,217 | 1,066 | 2.08 | 0.44 | +97 | 0 | +12.9 | +110 | 7.31 | +477 | 6,832 | -2 | 8 | 0.12 | '24/03/07 | 20.5 | 20.55 | 20 | 20.1 | -0.25 | -1.23 | 2.7 | 1,805 | 1,110 | 1.63 | 0.37 | +17 | 0 | +1.09 | +18.1 | 7.25 | +112 | 6,355 | 0 | 10 | 0.16 | '24/03/06 | 20.4 | 20.75 | 20.2 | 20.35 | +0.1 | +0.49 | 2.72 | 1,465 | 985 | 1.49 | 0.3 | +242 | 0 | +1.18 | +243 | 7.27 | +7 | 6,243 | 0 | 10 | 0.16 | '24/03/05 | 20.95 | 21.3 | 20.2 | 20.25 | -0.6 | -2.88 | 5.28 | 2,180 | 1,459 | 1.49 | 0.45 | +329 | 0 | +17 | +346 | 7.21 | -332 | 6,236 | -9 | 10 | 0.16 | '24/03/04 | 20.7 | 21.8 | 20.65 | 20.85 | -0.25 | -1.18 | 5.45 | 2,208 | 1,528 | 1.45 | 0.46 | +428 | 0 | -16.1 | +412 | 7.07 | -94 | 6,568 | -1 | 19 | 0.29 | '24/03/01 | 21 | 22.5 | 20.9 | 21.1 | +0.2 | +0.96 | 7.66 | 8,085 | 4,300 | 1.88 | 1.75 | -887 | 0 | +6.86 | -880 | 6.9 | +236 | 6,662 | -1 | 20 | 0.3 | '24/02/29 | 20.75 | 21.1 | 20.5 | 20.9 | +0.3 | +1.46 | 2.91 | 2,953 | 1,656 | 1.78 | 0.62 | -316 | 0 | 0 | -316 | 7.1 | +65 | 6,426 | -5 | 21 | 0.33 | '24/02/27 | 22.15 | 22.15 | 20.4 | 20.6 | -1.5 | -6.79 | 7.92 | 8,642 | 3,944 | 2.19 | 1.82 | -806 | 0 | -0.2 | -806 | 7.19 | -60 | 6,361 | -394 | 26 | 0.41 | '24/02/26 | 23.3 | 23.3 | 21.9 | 22.1 | -0.7 | -3.07 | 6.14 | 29,495 | 9,985 | 2.95 | 6.64 | -67.1 | 0 | -112 | -179 | 7.37 | +1,063 | 6,421 | -68 | 420 | 6.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 22.8 | 22.8 | 22.5 | 22.8 | +2.05 | +9.88 | 1.45 | 5,997 | 1,901 | 3.15 | 1.37 | +12.9 | 0 | +105 | +118 | 7.31 | +394 | 5,358 | +463 | 488 | 9.11 | '24/02/22 | 19.05 | 20.75 | 19 | 20.75 | +1.85 | +9.79 | 9.26 | 8,979 | 3,082 | 2.91 | 1.82 | -574 | 0 | -4.97 | -579 | 7.31 | +488 | 4,964 | +22 | 25 | 0.5 | '24/02/21 | 18.75 | 19 | 18.6 | 18.9 | +0.25 | +1.34 | 2.14 | 607 | 421 | 1.44 | 0.11 | +99 | 0 | -3 | +96 | 7.5 | +141 | 4,476 | -1 | 3 | 0.07 | '24/02/20 | 18.85 | 18.95 | 18.6 | 18.65 | -0.15 | -0.8 | 1.86 | 345 | 409 | 0.84 | 0.06 | -13 | 0 | 0 | -13 | 7.5 | +65 | 4,335 | -3 | 4 | 0.09 | '24/02/19 | 18.7 | 18.95 | 18.7 | 18.8 | +0.1 | +0.53 | 1.34 | 724 | 538 | 1.35 | 0.14 | +408 | 0 | +3 | +411 | 7.52 | +15 | 4,270 | +1 | 7 | 0.16 | '24/02/16 | 18.05 | 18.95 | 18.05 | 18.7 | +0.65 | +3.6 | 4.99 | 920 | 680 | 1.35 | 0.17 | +373 | 0 | +8.85 | +382 | 7.4 | +75 | 4,255 | 0 | 6 | 0.14 | '24/02/15 | 18.1 | 18.35 | 17.95 | 18.05 | 0 | 0 | 2.22 | 469 | 380 | 1.24 | 0.09 | +275 | 0 | -1.63 | +273 | 7.28 | -5 | 4,180 | -2 | 6 | 0.14 | '24/02/05 | 18.2 | 18.35 | 18 | 18.05 | -0.25 | -1.37 | 1.91 | 271 | 283 | 0.96 | 0.05 | -8 | 0 | +10.9 | +2.88 | 7.18 | -42 | 4,185 | +1 | 8 | 0.19 | '24/02/02 | 18.5 | 18.5 | 18.2 | 18.3 | -0.15 | -0.81 | 1.63 | 321 | 295 | 1.09 | 0.06 | +37 | 0 | +2.44 | +39.4 | 7.31 | -14 | 4,227 | 0 | 7 | 0.17 | '24/02/01 | 18.4 | 18.6 | 18.4 | 18.45 | +0.05 | +0.27 | 1.09 | 167 | 158 | 1.06 | 0.03 | +74 | 0 | +1 | +75 | 7.3 | -23 | 4,241 | -3 | 7 | 0.17 | '24/01/31 | 18.7 | 18.7 | 18.4 | 18.4 | -0.15 | -0.81 | 1.62 | 313 | 277 | 1.13 | 0.06 | -71 | 0 | +0.06 | -70.9 | 7.26 | -9 | 4,264 | 0 | 10 | 0.23 | '24/01/30 | 18.65 | 19 | 18.5 | 18.55 | -0.1 | -0.54 | 2.68 | 520 | 487 | 1.07 | 0.1 | +86 | 0 | +1 | +87 | 7.25 | -76 | 4,273 | -4 | 10 | 0.23 | '24/01/29 | 18.4 | 19 | 18.25 | 18.65 | +0.3 | +1.63 | 4.09 | 806 | 440 | 1.83 | 0.15 | 0 | 0 | -5 | -5 | 7.24 | -5 | 4,349 | -2 | 14 | 0.32 | '24/01/26 | 18.7 | 18.9 | 18.3 | 18.35 | -0.65 | -3.42 | 3.16 | 1,012 | 813 | 1.24 | 0.19 | -235 | 0 | -1.32 | -236 | 7.23 | -16 | 4,354 | -38 | 16 | 0.37 | '24/01/25 | 18.1 | 19.2 | 17.85 | 19 | +1 | +5.56 | 7.5 | 5,659 | 2,448 | 2.31 | 1.06 | -698 | 0 | +11.7 | -686 | 7.31 | -249 | 4,370 | +49 | 54 | 1.24 | '24/01/24 | 17.45 | 18.1 | 17.45 | 18 | +0.5 | +2.86 | 3.71 | 597 | 440 | 1.36 | 0.11 | +250 | 0 | -0.1 | +250 | 7.55 | -64 | 4,619 | 0 | 5 | 0.11 | '24/01/23 | 17.4 | 17.6 | 17.35 | 17.5 | +0.15 | +0.86 | 1.44 | 376 | 238 | 1.58 | 0.07 | +84 | 0 | -0.05 | +83.9 | 7.45 | +106 | 4,683 | 0 | 5 | 0.11 | '24/01/22 | 17.35 | 17.5 | 17.3 | 17.35 | +0.05 | +0.29 | 1.16 | 193 | 224 | 0.86 | 0.03 | +28 | 0 | 0 | +28 | 7.42 | -93 | 4,577 | +1 | 5 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 17.25 | 17.65 | 17.25 | 17.3 | +0.05 | +0.29 | 2.32 | 355 | 349 | 1.02 | 0.06 | -107 | 0 | +4 | -103 | 7.41 | +171 | 4,670 | +3 | 4 | 0.09 | '24/01/18 | 17.6 | 17.85 | 17.25 | 17.25 | 0 | 0 | 3.48 | 292 | 296 | 0.99 | 0.05 | -71 | 0 | +0.06 | -70.9 | 7.43 | -63 | 4,499 | 0 | 1 | 0.02 | '24/01/17 | 18 | 18.05 | 17.25 | 17.25 | -0.8 | -4.43 | 4.43 | 1,085 | 759 | 1.43 | 0.19 | -177 | 0 | +3.43 | -174 | 7.45 | -27 | 4,562 | 0 | 1 | 0.02 | '24/01/16 | 18.3 | 18.4 | 18.05 | 18.05 | -0.4 | -2.17 | 1.9 | 604 | 429 | 1.41 | 0.11 | -273 | 0 | -3.01 | -276 | 7.51 | +161 | 4,589 | 0 | 1 | 0.02 | '24/01/15 | 18 | 19 | 17.8 | 18.45 | +0.45 | +2.5 | 6.67 | 1,572 | 665 | 2.36 | 0.29 | -123 | 0 | +2.43 | -121 | 7.6 | -16 | 4,428 | -1 | 1 | 0.02 | '24/01/12 | 18.1 | 18.25 | 17.95 | 18 | -0.15 | -0.83 | 1.65 | 273 | 230 | 1.19 | 0.05 | +23 | 0 | +0.75 | +23.7 | 7.64 | -6 | 4,444 | 0 | 2 | 0.05 | '24/01/11 | 18.2 | 18.45 | 18.15 | 18.15 | -0.05 | -0.27 | 1.65 | 171 | 174 | 0.98 | 0.03 | -5 | 0 | -4 | -9 | 7.63 | +19 | 4,450 | +1 | 2 | 0.04 | '24/01/10 | 18.4 | 18.5 | 18.2 | 18.2 | -0.25 | -1.36 | 1.63 | 320 | 215 | 1.49 | 0.06 | -151 | 0 | +3.8 | -147 | 7.62 | +48 | 4,431 | 0 | 1 | 0.02 | '24/01/09 | 18.75 | 18.8 | 18.45 | 18.45 | -0.3 | -1.6 | 1.87 | 290 | 375 | 0.77 | 0.05 | -23 | 0 | -0.4 | -23.4 | 7.8 | +9 | 4,383 | 0 | 1 | 0.02 | '24/01/08 | 18.7 | 18.95 | 18.65 | 18.75 | +0.15 | +0.81 | 1.61 | 271 | 200 | 1.35 | 0.05 | +156 | 0 | 0 | +156 | 7.84 | +41 | 4,374 | +1 | 1 | 0.02 | '24/01/05 | 18.5 | 18.65 | 18.45 | 18.6 | 0 | 0 | 1.08 | 228 | 297 | 0.77 | 0.04 | +13 | 0 | 0 | +13 | 7.77 | +29 | 4,333 | 0 | 0 | 0 | '24/01/04 | 18.5 | 18.85 | 18.45 | 18.6 | +0.15 | +0.81 | 2.17 | 361 | 275 | 1.31 | 0.07 | -15 | 0 | +1 | -14 | 7.77 | +102 | 4,304 | 0 | 0 | 0 | '24/01/03 | 18.55 | 18.6 | 18.35 | 18.45 | -0.2 | -1.07 | 1.34 | 252 | 215 | 1.17 | 0.05 | -94 | 0 | -1.69 | -95.7 | 7.8 | -18 | 4,202 | 0 | 0 | 0 | '24/01/02 | 18.65 | 18.85 | 18.6 | 18.65 | 0 | 0 | 1.34 | 207 | 180 | 1.15 | 0.04 | +62 | 0 | +36 | +98 | 7.82 | -48 | 4,220 | 0 | 0 | 0 | '23/12/29 | 18.6 | 18.65 | 18.55 | 18.65 | -0.1 | -0.53 | 0.53 | 98.5 | 166 | 0.59 | 0.02 | -15 | 0 | 0 | -15 | 7.82 | +12 | 4,268 | 0 | 0 | 0 | '23/12/28 | 18.9 | 18.9 | 18.5 | 18.75 | -0.15 | -0.79 | 2.12 | 203 | 327 | 0.62 | 0.04 | +4 | 0 | +2 | +6 | 7.82 | +4 | 4,256 | 0 | 0 | 0 | '23/12/27 | 18.5 | 19 | 18.5 | 18.9 | +0.35 | +1.89 | 2.7 | 350 | 276 | 1.27 | 0.07 | +62 | 0 | -1 | +61 | 7.82 | -52 | 4,252 | 0 | 0 | 0 | '23/12/26 | 18.35 | 18.75 | 18.35 | 18.55 | +0.2 | +1.09 | 2.18 | 190 | 168 | 1.13 | 0.04 | +39.9 | 0 | -27 | +13 | 7.79 | -34 | 4,304 | -2 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 18.5 | 18.65 | 18.35 | 18.35 | -0.15 | -0.81 | 1.62 | 213 | 200 | 1.07 | 0.04 | +24 | 0 | -4 | +20 | 7.77 | -2 | 4,338 | 0 | 2 | 0.05 | '23/12/22 | 18.6 | 18.7 | 18.45 | 18.5 | -0.05 | -0.27 | 1.35 | 112 | 214 | 0.52 | 0.02 | +19 | 0 | 0 | +19 | 7.76 | -2 | 4,340 | 0 | 2 | 0.05 | '23/12/21 | 18.55 | 18.6 | 18.4 | 18.55 | -0.15 | -0.8 | 1.07 | 179 | 211 | 0.85 | 0.03 | +61 | 0 | -0.33 | +60.7 | 7.76 | +6 | 4,342 | 0 | 2 | 0.05 | '23/12/20 | 18.6 | 18.75 | 18.6 | 18.7 | +0.1 | +0.54 | 0.81 | 104 | 120 | 0.87 | 0.02 | +28 | 0 | 0 | +28 | 7.74 | +9 | 4,336 | 0 | 2 | 0.05 | '23/12/19 | 18.7 | 18.7 | 18.4 | 18.6 | -0.1 | -0.53 | 1.6 | 248 | 225 | 1.1 | 0.05 | -7 | 0 | -1.33 | -8.33 | 7.73 | +68 | 4,327 | 0 | 2 | 0.05 | '23/12/18 | 19 | 19 | 18.7 | 18.7 | -0.3 | -1.58 | 1.58 | 227 | 284 | 0.8 | 0.04 | -73 | 0 | -0.02 | -73 | 7.72 | +79 | 4,259 | 0 | 2 | 0.05 | '23/12/15 | 18.9 | 19 | 18.8 | 19 | +0.05 | +0.26 | 1.06 | 293 | 208 | 1.41 | 0.06 | +160 | 0 | -1 | +159 | 7.74 | -16 | 4,180 | 0 | 2 | 0.05 | '23/12/14 | 19.35 | 19.35 | 18.9 | 18.95 | -0.3 | -1.56 | 2.34 | 329 | 338 | 0.97 | 0.06 | -61 | 0 | +5 | -56 | 7.67 | -90 | 4,196 | 0 | 2 | 0.05 | '23/12/13 | 19.3 | 19.5 | 18.95 | 19.25 | +0.15 | +0.79 | 2.88 | 684 | 408 | 1.68 | 0.13 | -42 | 0 | -9 | -51 | 7.68 | +105 | 4,286 | 0 | 2 | 0.05 | '23/12/12 | 18.9 | 19.15 | 18.5 | 19.1 | +0.55 | +2.96 | 3.5 | 515 | 371 | 1.39 | 0.1 | +144 | 0 | +6.75 | +151 | 7.69 | -24 | 4,181 | 0 | 2 | 0.05 | '23/12/11 | 18.95 | 18.95 | 18.5 | 18.55 | -0.4 | -2.11 | 2.37 | 444 | 343 | 1.3 | 0.08 | +85 | 0 | +1.71 | +86.7 | 7.63 | -44 | 4,205 | 0 | 2 | 0.05 | '23/12/08 | 19.15 | 19.3 | 18.95 | 18.95 | -0.2 | -1.04 | 1.83 | 295 | 255 | 1.16 | 0.06 | -66 | 0 | +1 | -65 | 7.59 | -17 | 4,249 | +2 | 2 | 0.05 | '23/12/07 | 19.4 | 19.75 | 18.95 | 19.15 | -0.25 | -1.29 | 4.12 | 706 | 624 | 1.13 | 0.14 | +10 | 0 | -1 | +9 | 7.61 | -59 | 4,266 | 0 | 0 | 0 | '23/12/06 | 19.1 | 19.95 | 18.95 | 19.4 | +0.4 | +2.11 | 5.26 | 1,711 | 770 | 2.22 | 0.33 | -422 | 0 | +0.96 | -421 | 7.6 | +13 | 4,325 | 0 | 0 | 0 | '23/12/05 | 18.9 | 19.3 | 18.75 | 19 | +0.1 | +0.53 | 2.91 | 387 | 317 | 1.22 | 0.07 | +11 | 0 | -0.31 | +10.7 | 7.75 | -4 | 4,312 | 0 | 0 | 0 | '23/12/04 | 18.95 | 19.1 | 18.85 | 18.9 | -0.05 | -0.26 | 1.32 | 319 | 241 | 1.32 | 0.06 | +63.1 | 0 | 0 | +63.1 | 7.77 | -16 | 4,316 | 0 | 0 | 0 | '23/12/01 | 18.95 | 19 | 18.8 | 18.95 | 0 | 0 | 1.06 | 286 | 268 | 1.07 | 0.05 | +44 | 0 | 0 | +44 | 7.77 | -52 | 4,332 | 0 | 0 | 0 | '23/11/30 | 18.8 | 19.05 | 18.8 | 18.95 | +0.15 | +0.8 | 1.33 | 455 | 306 | 1.49 | 0.09 | +128 | 0 | +0.02 | +128 | 7.85 | +11 | 4,384 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 19 | 19.1 | 18.75 | 18.8 | -0.15 | -0.79 | 1.85 | 362 | 332 | 1.09 | 0.07 | -77.9 | 0 | +26 | -51.9 | 7.8 | +9 | 4,373 | 0 | 0 | 0 | '23/11/28 | 18.45 | 19.05 | 18.3 | 18.95 | +0.55 | +2.99 | 4.08 | 1,292 | 633 | 2.04 | 0.24 | +53 | 0 | +0 | +53 | 7.82 | +96 | 4,364 | 0 | 0 | 0 | '23/11/27 | 18.2 | 18.45 | 18.2 | 18.4 | +0.2 | +1.1 | 1.37 | 503 | 320 | 1.57 | 0.09 | +134 | 0 | 0 | +134 | 7.79 | +60 | 4,268 | -1 | 0 | 0 | '23/11/24 | 18.2 | 18.35 | 18.05 | 18.2 | +0.1 | +0.55 | 1.66 | 219 | 172 | 1.27 | 0.04 | +26 | 0 | -2 | +24 | 7.76 | +3 | 4,208 | -1 | 1 | 0.02 | '23/11/23 | 18.05 | 18.2 | 18 | 18.1 | +0.05 | +0.28 | 1.11 | 270 | 282 | 0.96 | 0.05 | +85 | 0 | 0 | +85 | 7.75 | -16 | 4,205 | 0 | 2 | 0.05 | '23/11/22 | 18.25 | 18.25 | 18.05 | 18.05 | -0.15 | -0.82 | 1.1 | 235 | 246 | 0.96 | 0.04 | +103 | 0 | 0 | +103 | 7.74 | -13 | 4,221 | 0 | 2 | 0.05 | '23/11/21 | 18.25 | 18.35 | 18 | 18.2 | +0.1 | +0.55 | 1.93 | 409 | 306 | 1.34 | 0.07 | +166 | 0 | 0 | +166 | 7.7 | -17 | 4,234 | -1 | 2 | 0.05 | '23/11/20 | 18.2 | 18.25 | 17.95 | 18.1 | +0.1 | +0.56 | 1.67 | 227 | 259 | 0.87 | 0.04 | -16 | 0 | 0 | -16 | 7.64 | +16 | 4,251 | 0 | 3 | 0.07 | '23/11/17 | 18 | 18.75 | 17.9 | 18 | +0.25 | +1.41 | 4.79 | 1,606 | 748 | 2.15 | 0.29 | +185 | 0 | -5 | +180 | 7.66 | -36 | 4,235 | 0 | 3 | 0.07 | '23/11/16 | 17.7 | 17.95 | 17.7 | 17.75 | +0.15 | +0.85 | 1.42 | 397 | 291 | 1.36 | 0.07 | +185 | 0 | +1 | +186 | 7.62 | -25 | 4,271 | 0 | 3 | 0.07 | '23/11/15 | 17.45 | 17.75 | 17.3 | 17.6 | +0.25 | +1.44 | 2.59 | 385 | 255 | 1.51 | 0.07 | +169 | 0 | +1 | +170 | 7.54 | -58 | 4,296 | 0 | 3 | 0.07 | '23/11/14 | 17.4 | 17.45 | 17.3 | 17.35 | -0.05 | -0.29 | 0.86 | 180 | 201 | 0.9 | 0.03 | +24 | 0 | +4 | +28 | 7.48 | -53 | 4,354 | 0 | 3 | 0.07 | '23/11/13 | 17.3 | 17.4 | 17.15 | 17.4 | +0.05 | +0.29 | 1.44 | 276 | 228 | 1.21 | 0.05 | +30 | 0 | -1 | +29 | 7.47 | -36 | 4,407 | 0 | 3 | 0.07 | '23/11/10 | 17.6 | 17.6 | 17.25 | 17.35 | -0.25 | -1.42 | 1.99 | 283 | 308 | 0.92 | 0.05 | -69 | 0 | 0 | -69 | 7.46 | -4 | 4,443 | -5 | 3 | 0.07 | '23/11/09 | 17.65 | 17.8 | 17.55 | 17.6 | 0 | 0 | 1.42 | 173 | 188 | 0.92 | 0.03 | +11 | 0 | -1 | +10 | 7.48 | +6 | 4,447 | +4 | 8 | 0.18 | '23/11/08 | 17.6 | 17.85 | 17.4 | 17.6 | -0.05 | -0.28 | 2.55 | 223 | 275 | 0.81 | 0.04 | +31 | 0 | +1 | +32 | 7.48 | +13 | 4,441 | 0 | 4 | 0.09 | '23/11/07 | 17.55 | 17.85 | 17.55 | 17.65 | -0.05 | -0.28 | 1.69 | 244 | 253 | 0.97 | 0.04 | +26 | 0 | -1 | +25 | 7.48 | -29 | 4,428 | 0 | 4 | 0.09 | '23/11/06 | 17.25 | 17.8 | 17.2 | 17.7 | +0.5 | +2.91 | 3.49 | 504 | 329 | 1.53 | 0.09 | +192 | 0 | +1 | +193 | 7.47 | +19 | 4,457 | 0 | 4 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 17.4 | 17.55 | 17.15 | 17.2 | -0.15 | -0.86 | 2.31 | 305 | 367 | 0.83 | 0.05 | +26 | -136 | 0 | -110 | 7.4 | +1 | 4,438 | 0 | 4 | 0.09 | '23/11/02 | 17.45 | 17.65 | 17.35 | 17.35 | +0.1 | +0.58 | 1.74 | 298 | 252 | 1.18 | 0.05 | +142 | -139 | 0 | +3 | 7.42 | +3 | 4,437 | -1 | 4 | 0.09 | '23/11/01 | 17.4 | 17.4 | 17.15 | 17.25 | 0 | 0 | 1.45 | 286 | 205 | 1.39 | 0.05 | +76 | 0 | 0 | +76 | 7.36 | -37 | 4,434 | +1 | 5 | 0.11 | '23/10/31 | 17.65 | 17.7 | 17.25 | 17.25 | -0.25 | -1.43 | 2.57 | 348 | 335 | 1.04 | 0.06 | -123 | 0 | -0.02 | -123 | 7.33 | -26 | 4,471 | -7 | 4 | 0.09 | '23/10/30 | 17.5 | 17.7 | 17.45 | 17.5 | -0.1 | -0.57 | 1.42 | 260 | 274 | 0.95 | 0.05 | -20 | 0 | +1 | -19 | 7.38 | -93 | 4,497 | +1 | 11 | 0.24 | '23/10/27 | 18.2 | 18.2 | 17.6 | 17.6 | -0.4 | -2.22 | 3.33 | 625 | 562 | 1.11 | 0.11 | -200 | 0 | -0.56 | -201 | 7.38 | +19 | 4,590 | +6 | 10 | 0.22 | '23/10/26 | 18 | 18.7 | 17.65 | 18 | +0.25 | +1.41 | 5.92 | 1,951 | 1,153 | 1.69 | 0.36 | -306 | 0 | +3.99 | -302 | 7.42 | +244 | 4,571 | 0 | 4 | 0.09 | '23/10/25 | 17.8 | 18 | 17.7 | 17.75 | -0.1 | -0.56 | 1.68 | 264 | 338 | 0.78 | 0.05 | -59 | 0 | 0 | -59 | 7.52 | +4 | 4,327 | +2 | 4 | 0.09 | '23/10/24 | 17.6 | 18.15 | 17.6 | 17.85 | +0.35 | +2 | 3.14 | 1,000 | 749 | 1.34 | 0.18 | +236 | 0 | -1.11 | +235 | 7.54 | -95 | 4,323 | 0 | 2 | 0.05 | '23/10/23 | 17.25 | 17.95 | 17.25 | 17.5 | +0.1 | +0.57 | 4.02 | 400 | 351 | 1.14 | 0.07 | +49 | 0 | +2.11 | +51.1 | 7.44 | -2 | 4,418 | 0 | 2 | 0.05 | '23/10/20 | 17.3 | 17.65 | 17.05 | 17.4 | +0.1 | +0.58 | 3.47 | 536 | 426 | 1.26 | 0.09 | -74 | 0 | -0.11 | -74.1 | 7.41 | +70 | 4,420 | -1 | 2 | 0.05 | '23/10/19 | 17.45 | 17.45 | 17.2 | 17.3 | -0.15 | -0.86 | 1.43 | 251 | 286 | 0.88 | 0.04 | -188 | 0 | 0 | -188 | 7.43 | +63 | 4,350 | -1 | 3 | 0.07 | '23/10/18 | 17.3 | 17.55 | 17.05 | 17.45 | +0.2 | +1.16 | 2.9 | 491 | 401 | 1.22 | 0.08 | -117 | 0 | -5 | -122 | 7.49 | +117 | 4,287 | -5 | 4 | 0.09 | '23/10/17 | 18 | 18 | 17.25 | 17.25 | -0.25 | -1.43 | 4.29 | 435 | 483 | 0.9 | 0.08 | -193 | 0 | -0.04 | -193 | 7.52 | -6 | 4,170 | +5 | 9 | 0.22 | '23/10/16 | 18.3 | 18.35 | 17.5 | 17.5 | -0.65 | -3.58 | 4.68 | 935 | 679 | 1.38 | 0.17 | -188 | 0 | +1.96 | -186 | 7.6 | -140 | 4,176 | -1 | 4 | 0.1 | '23/10/13 | 17.25 | 18.5 | 17.25 | 18.15 | +0.75 | +4.31 | 7.18 | 1,729 | 822 | 2.1 | 0.31 | +111 | 0 | -9.06 | +102 | 7.65 | +12 | 4,316 | +1 | 5 | 0.12 | '23/10/12 | 17.3 | 17.8 | 17.1 | 17.4 | +0.3 | +1.75 | 4.09 | 679 | 393 | 1.73 | 0.12 | -11 | 0 | -8 | -19 | 7.57 | +16 | 4,304 | 0 | 4 | 0.09 | '23/10/11 | 17.5 | 17.5 | 17.1 | 17.1 | -0.4 | -2.29 | 2.29 | 310 | 363 | 0.85 | 0.05 | -126 | 0 | +5 | -121 | 7.58 | +3 | 4,288 | 0 | 4 | 0.09 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 17.25 | 17.8 | 17.2 | 17.5 | +0.4 | +2.34 | 3.51 | 554 | 406 | 1.36 | 0.1 | +55.1 | 0 | -1 | +54.1 | 7.63 | +91 | 4,285 | 0 | 4 | 0.09 | '23/10/05 | 17.3 | 17.35 | 17 | 17.1 | -0.1 | -0.58 | 2.03 | 302 | 314 | 0.96 | 0.05 | +1 | 0 | +1 | +2 | 7.6 | +20 | 4,194 | 0 | 4 | 0.1 | '23/10/04 | 17.4 | 17.4 | 17.1 | 17.2 | -0.2 | -1.15 | 1.72 | 169 | 289 | 0.58 | 0.03 | -82 | 0 | 0 | -82 | 7.6 | -2 | 4,174 | 0 | 4 | 0.1 | '23/10/03 | 17.45 | 17.65 | 17.25 | 17.4 | -0.1 | -0.57 | 2.29 | 369 | 280 | 1.32 | 0.06 | -69 | 0 | +2 | -67 | 7.62 | +60 | 4,176 | 0 | 4 | 0.1 | '23/10/02 | 17.1 | 17.6 | 17.05 | 17.5 | +0.45 | +2.64 | 3.23 | 492 | 358 | 1.37 | 0.09 | +126 | 0 | +4 | +130 | 7.65 | +47 | 4,116 | 0 | 4 | 0.1 | '23/09/28 | 17 | 17.2 | 17 | 17.05 | +0.05 | +0.29 | 1.18 | 131 | 144 | 0.91 | 0.02 | +45 | 0 | -4 | +41 | 7.59 | -30 | 4,069 | 0 | 4 | 0.1 | '23/09/27 | 17.05 | 17.2 | 17 | 17 | -0.05 | -0.29 | 1.17 | 126 | 198 | 0.64 | 0.02 | -38 | 0 | 0 | -38 | 7.58 | -4 | 4,099 | 0 | 4 | 0.1 | '23/09/26 | 17.35 | 17.35 | 17.05 | 17.05 | -0.15 | -0.87 | 1.74 | 148 | 249 | 0.59 | 0.03 | -32 | 0 | -5 | -37 | 7.59 | -2 | 4,103 | 0 | 4 | 0.1 | '23/09/25 | 17.2 | 17.4 | 17.2 | 17.2 | +0.1 | +0.58 | 1.17 | 125 | 144 | 0.87 | 0.02 | +68 | 0 | -0.09 | +67.9 | 7.63 | -8 | 4,105 | 0 | 4 | 0.1 | '23/09/22 | 17.2 | 17.3 | 16.95 | 17.1 | 0 | 0 | 2.05 | 173 | 207 | 0.84 | 0.03 | -22 | 0 | -1.16 | -23.2 | 7.61 | +2 | 4,113 | 0 | 4 | 0.1 | '23/09/21 | 17.4 | 17.55 | 17.1 | 17.1 | -0.3 | -1.72 | 2.59 | 416 | 427 | 0.97 | 0.07 | -69 | 0 | -3.67 | -72.6 | 7.64 | +28 | 4,111 | 0 | 4 | 0.1 | '23/09/20 | 17.4 | 17.65 | 17.3 | 17.4 | 0 | 0 | 2.01 | 281 | 240 | 1.17 | 0.05 | -124 | 0 | 0 | -124 | 7.77 | +61 | 4,083 | 0 | 4 | 0.1 | '23/09/19 | 17.35 | 17.7 | 17.35 | 17.4 | +0.05 | +0.29 | 2.02 | 356 | 335 | 1.06 | 0.06 | -112 | 0 | -4.03 | -116 | 7.82 | +73 | 4,022 | 0 | 4 | 0.1 | '23/09/18 | 17.35 | 17.55 | 17.2 | 17.35 | +0.05 | +0.29 | 2.02 | 216 | 323 | 0.67 | 0.04 | -29 | 0 | -2.27 | -31.3 | 7.87 | -8 | 3,949 | 0 | 4 | 0.1 | '23/09/15 | 17.7 | 17.7 | 17.2 | 17.3 | -0.35 | -1.98 | 2.83 | 466 | 750 | 0.62 | 0.08 | -236 | 0 | +16 | -220 | 7.89 | -67 | 3,957 | 0 | 4 | 0.1 | '23/09/14 | 17.4 | 17.75 | 17.4 | 17.65 | +0.2 | +1.15 | 2.01 | 344 | 279 | 1.23 | 0.06 | +53 | 0 | -2 | +51 | 7.98 | +43 | 4,024 | 0 | 4 | 0.1 | '23/09/13 | 17.3 | 17.5 | 17.3 | 17.45 | +0.15 | +0.87 | 1.16 | 214 | 291 | 0.74 | 0.04 | +2 | 0 | 0 | +2 | 7.97 | -16 | 3,981 | 0 | 4 | 0.1 | '23/09/12 | 17.25 | 17.65 | 17.25 | 17.3 | +0.15 | +0.87 | 2.33 | 481 | 421 | 1.14 | 0.08 | -51 | 0 | +5.69 | -45.3 | 7.97 | +17 | 3,997 | 0 | 4 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 17.2 | 17.4 | 17.1 | 17.15 | +0.05 | +0.29 | 1.75 | 343 | 311 | 1.1 | 0.06 | +28 | 0 | -2.34 | +25.7 | 7.99 | -19 | 3,980 | 0 | 4 | 0.1 | '23/09/08 | 17.2 | 17.25 | 17 | 17.1 | -0.1 | -0.58 | 1.45 | 165 | 202 | 0.81 | 0.03 | +11 | 0 | -1.58 | +9.43 | 8 | +5 | 3,999 | 0 | 4 | 0.1 | '23/09/07 | 17.3 | 17.45 | 17.1 | 17.2 | -0.15 | -0.86 | 2.02 | 303 | 406 | 0.75 | 0.05 | -50 | 0 | -2.47 | -52.5 | 8.01 | +5 | 3,994 | -1 | 4 | 0.1 | '23/09/06 | 17.6 | 17.65 | 17.3 | 17.35 | -0.25 | -1.42 | 1.99 | 360 | 471 | 0.76 | 0.06 | -151 | 0 | -0.2 | -151 | 8.03 | +8 | 3,989 | 0 | 5 | 0.13 | '23/09/05 | 17.5 | 17.65 | 17.4 | 17.6 | +0.1 | +0.57 | 1.43 | 314 | 318 | 0.99 | 0.06 | -16 | 0 | +0.64 | -15.4 | 8.11 | -27 | 3,981 | 0 | 5 | 0.13 | '23/09/04 | 17.5 | 17.55 | 17.2 | 17.5 | +0.05 | +0.29 | 2.01 | 391 | 461 | 0.85 | 0.07 | -4 | 0 | 0 | -4 | 8.12 | -9 | 4,008 | 0 | 5 | 0.12 | '23/09/01 | 17.35 | 17.6 | 17.3 | 17.45 | +0.1 | +0.58 | 1.73 | 578 | 554 | 1.04 | 0.1 | +6 | 0 | +0.1 | +6.1 | 8.14 | -70 | 4,017 | 0 | 5 | 0.12 | '23/08/31 | 17.2 | 17.5 | 17.2 | 17.35 | +0.3 | +1.76 | 1.76 | 375 | 414 | 0.91 | 0.07 | -64 | 0 | -0.52 | -64.5 | 8.14 | -56 | 4,087 | 0 | 5 | 0.12 | '23/08/30 | 16.9 | 17.1 | 16.9 | 17.05 | +0.15 | +0.89 | 1.18 | 284 | 255 | 1.11 | 0.05 | +120 | 0 | -0.97 | +119 | 8.16 | -38 | 4,143 | +1 | 5 | 0.12 | '23/08/29 | 16.8 | 17.1 | 16.8 | 16.9 | +0.15 | +0.9 | 1.79 | 260 | 211 | 1.23 | 0.04 | -245 | 0 | -0.93 | -246 | 8.12 | -18 | 4,181 | 0 | 4 | 0.1 | '23/08/28 | 17.15 | 17.15 | 16.7 | 16.75 | -0.4 | -2.33 | 2.62 | 826 | 677 | 1.22 | 0.14 | -210 | 0 | -0.3 | -210 | 8.09 | +25 | 4,199 | 0 | 4 | 0.1 | '23/08/25 | 16.9 | 17.35 | 16.9 | 17.15 | +0.15 | +0.88 | 2.65 | 377 | 285 | 1.32 | 0.06 | +78 | 0 | 0 | +78 | 8.17 | +5 | 4,174 | 0 | 4 | 0.1 | '23/08/24 | 17.15 | 17.35 | 17 | 17 | -0.05 | -0.29 | 2.05 | 341 | 346 | 0.98 | 0.06 | -66 | 0 | -0.12 | -66.1 | 8.14 | -1 | 4,169 | -1 | 4 | 0.1 | '23/08/23 | 16.95 | 17.35 | 16.95 | 17.05 | +0.1 | +0.59 | 2.36 | 467 | 369 | 1.27 | 0.08 | +24 | 0 | -2.28 | +21.7 | 8.18 | -1 | 4,170 | 0 | 5 | 0.12 | '23/08/22 | 17.2 | 17.35 | 16.9 | 16.95 | -0.2 | -1.17 | 2.62 | 534 | 529 | 1.01 | 0.09 | -13 | 0 | -0.04 | -13 | 8.16 | -5 | 4,171 | -1 | 5 | 0.12 | '23/08/21 | 17.55 | 17.55 | 17.1 | 17.15 | -0.3 | -1.72 | 2.58 | 327 | 383 | 0.85 | 0.06 | +78 | 0 | +1.86 | +79.9 | 8.17 | -12 | 4,176 | -1 | 6 | 0.14 | '23/08/18 | 17.85 | 17.95 | 17.35 | 17.45 | -0.15 | -0.85 | 3.41 | 803 | 691 | 1.16 | 0.14 | -245 | 0 | -0.93 | -246 | 8.13 | +67 | 4,188 | -5 | 7 | 0.17 | '23/08/17 | 17.15 | 17.65 | 16.9 | 17.6 | +0.35 | +2.03 | 4.35 | 873 | 628 | 1.39 | 0.15 | -375 | 0 | -1.27 | -376 | 8.22 | +22 | 4,121 | -65 | 12 | 0.29 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 17.4 | 17.45 | 16.95 | 17.25 | -0.2 | -1.15 | 2.87 | 433 | 466 | 0.93 | 0.07 | +4 | 0 | -1.56 | +2.44 | 8.38 | -9 | 4,099 | +2 | 77 | 1.88 | '23/08/15 | 17.55 | 17.75 | 17.35 | 17.45 | -0.05 | -0.29 | 2.29 | 801 | 634 | 1.26 | 0.14 | +152 | 0 | +0.14 | +152 | 8.38 | +43 | 4,108 | +20 | 75 | 1.83 | '23/08/14 | 18.4 | 18.4 | 17.5 | 17.5 | -0.65 | -3.58 | 4.96 | 851 | 672 | 1.27 | 0.15 | +142 | 0 | -28.9 | +113 | 8.31 | -90 | 4,065 | +41 | 55 | 1.35 | '23/08/11 | 18.65 | 18.75 | 18.15 | 18.15 | -0.75 | -3.97 | 3.17 | 1,335 | 1,057 | 1.26 | 0.25 | +130 | +2 | -17.8 | +114 | 8.25 | -101 | 4,155 | +10 | 14 | 0.34 | '23/08/10 | 19.25 | 19.4 | 18.6 | 18.9 | -0.45 | -2.33 | 4.13 | 1,251 | 938 | 1.33 | 0.24 | +179 | 0 | +0.16 | +179 | 8.19 | -78 | 4,256 | -6 | 4 | 0.09 | '23/08/09 | 19.75 | 19.95 | 19.3 | 19.35 | -0.45 | -2.27 | 3.28 | 822 | 678 | 1.21 | 0.16 | -43 | 0 | -1 | -44 | 8.11 | -76 | 4,334 | -5 | 10 | 0.23 | '23/08/08 | 20.2 | 20.25 | 19.8 | 19.8 | -0.35 | -1.74 | 2.23 | 543 | 550 | 0.99 | 0.11 | -124 | 0 | -9.39 | -133 | 8.09 | +16 | 4,410 | -3 | 15 | 0.34 | '23/08/07 | 20.2 | 20.3 | 19.9 | 20.15 | -0.2 | -0.98 | 1.97 | 571 | 469 | 1.22 | 0.11 | +162 | +3 | -12.2 | +153 | 8.13 | -20 | 4,394 | 0 | 18 | 0.41 | '23/08/04 | 20 | 20.45 | 19.85 | 20.35 | +0.35 | +1.75 | 3 | 576 | 497 | 1.16 | 0.12 | +244 | 0 | -3.83 | +240 | 8.06 | -11 | 4,414 | -1 | 18 | 0.41 | '23/08/02 | 20.45 | 20.45 | 19.95 | 20 | -0.5 | -2.44 | 2.44 | 1,216 | 1,252 | 0.97 | 0.24 | -258 | 0 | 0 | -258 | 7.95 | -77 | 4,425 | 0 | 19 | 0.43 | '23/08/01 | 20.45 | 20.55 | 20.1 | 20.5 | +0.1 | +0.49 | 2.21 | 846 | 986 | 0.86 | 0.17 | +63 | 0 | +1.82 | +64.8 | 8.04 | +18 | 4,502 | -25 | 19 | 0.42 | '23/07/31 | 20.85 | 20.85 | 20.2 | 20.4 | -0.35 | -1.69 | 3.13 | 1,762 | 2,132 | 0.83 | 0.36 | +241 | -2 | -5.23 | +234 | 8.01 | -45 | 4,484 | +1 | 44 | 0.98 | '23/07/28 | 21.55 | 21.55 | 20.65 | 20.75 | -0.6 | -2.81 | 4.22 | 1,909 | 1,312 | 1.46 | 0.4 | -506 | 0 | 0 | -506 | 7.84 | +54 | 4,529 | +4 | 43 | 0.95 | '23/07/27 | 21.35 | 21.8 | 21.15 | 21.35 | +0.2 | +0.95 | 3.07 | 2,612 | 1,362 | 1.92 | 0.56 | -212 | 0 | +6 | -206 | 8.04 | +76 | 4,475 | +18 | 39 | 0.87 | '23/07/26 | 21.1 | 21.45 | 20.85 | 21.15 | +0.3 | +1.44 | 2.88 | 3,202 | 1,593 | 2.01 | 0.68 | +529 | -3 | +16.3 | +542 | 8.09 | -84 | 4,399 | +3 | 21 | 0.48 | '23/07/25 | 20.8 | 21.25 | 20.6 | 20.85 | +0.15 | +0.72 | 3.14 | 2,177 | 1,117 | 1.95 | 0.46 | +431 | -2 | +7 | +436 | 7.85 | +84 | 4,483 | +1 | 18 | 0.4 | '23/07/24 | 21.1 | 21.25 | 20.7 | 20.7 | -0.25 | -1.19 | 2.63 | 2,694 | 1,629 | 1.65 | 0.56 | -546 | -2 | 0 | -548 | 7.63 | +144 | 4,399 | +3 | 17 | 0.39 | '23/07/21 | 20.4 | 20.95 | 20.1 | 20.95 | +0.65 | +3.2 | 4.19 | 2,410 | 1,382 | 1.74 | 0.5 | -467 | -2 | +10 | -459 | 7.84 | +81 | 4,255 | -3 | 14 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 20.05 | 20.5 | 20.05 | 20.3 | +0.3 | +1.5 | 2.25 | 1,040 | 697 | 1.49 | 0.21 | +139 | -1 | -19.5 | +118 | 8.04 | -2 | 4,174 | +1 | 17 | 0.41 | '23/07/19 | 20.45 | 20.55 | 19.9 | 20 | -0.2 | -0.99 | 3.22 | 1,897 | 969 | 1.96 | 0.38 | +52 | 0 | -10.6 | +41.4 | 8.04 | +9 | 4,176 | -1 | 16 | 0.38 | '23/07/18 | 20.95 | 21.15 | 20.1 | 20.2 | -0.65 | -3.12 | 5.04 | 2,857 | 1,404 | 2.04 | 0.58 | +636 | 0 | +2.36 | +638 | 8.05 | +99 | 4,167 | -4 | 17 | 0.41 | '23/07/17 | 21.25 | 21.25 | 20.3 | 20.85 | -0.1 | -0.48 | 4.53 | 2,343 | 1,274 | 1.84 | 0.49 | +396 | 0 | -32.6 | +363 | 7.79 | +140 | 4,068 | -72 | 21 | 0.52 | '23/07/14 | 21.1 | 21.45 | 20.85 | 20.95 | -0.25 | -1.18 | 2.83 | 2,674 | 1,463 | 1.83 | 0.56 | +5 | +4 | +2 | +11 | 7.59 | -169 | 3,928 | 0 | 93 | 2.37 | '23/07/13 | 21.8 | 22.35 | 21 | 21.2 | -0.45 | -2.08 | 6.24 | 4,449 | 2,521 | 1.76 | 0.96 | -23 | 0 | -11.1 | -34.1 | 7.53 | +86 | 4,097 | -9 | 93 | 2.27 | '23/07/12 | 21.5 | 21.9 | 20.9 | 21.65 | +0.3 | +1.41 | 4.68 | 4,974 | 2,699 | 1.84 | 1.06 | +301 | +5 | -63 | +243 | 7.51 | +128 | 4,011 | +6 | 102 | 2.54 | '23/07/11 | 24.8 | 24.8 | 20.8 | 21.35 | -1.6 | -6.97 | 17.4 | 19,897 | 8,768 | 2.27 | 4.37 | -1,988 | 0 | +6 | -1,982 | 7.32 | +838 | 3,883 | +69 | 96 | 2.47 | '23/07/10 | 21.9 | 22.95 | 21.9 | 22.95 | +2.05 | +9.81 | 5.02 | 5,846 | 1,729 | 3.38 | 1.33 | +121 | 0 | 0 | +121 | 7.86 | -115 | 3,045 | +25 | 27 | 0.89 | '23/07/07 | 20.2 | 21.05 | 19.6 | 20.9 | +1.05 | +5.29 | 7.3 | 7,744 | 3,870 | 2 | 1.59 | +373 | +79 | -6 | +446 | 7.8 | +370 | 3,160 | +2 | 2 | 0.06 | '23/07/06 | 20.1 | 20.6 | 19.85 | 19.85 | -0.2 | -1 | 3.74 | 2,828 | 1,473 | 1.92 | 0.57 | +374 | +77 | -2 | +449 | 7.63 | -226 | 2,790 | 0 | 0 | 0 | '23/07/05 | 20 | 20.4 | 19.85 | 20.05 | +0.45 | +2.3 | 2.81 | 4,177 | 1,841 | 2.27 | 0.84 | +493 | +58 | -140 | +411 | 7.5 | +347 | 3,016 | 0 | 0 | 0 | '23/07/04 | 19.55 | 20.3 | 19.5 | 19.8 | +0.3 | +1.54 | 4.1 | 2,706 | 1,367 | 1.98 | 0.54 | -253 | +59 | +138 | -56 | 7.35 | -19 | 2,669 | 0 | 0 | 0 | '23/07/03 | 19.5 | 19.6 | 19.05 | 19.5 | +0.2 | +1.04 | 2.85 | 2,482 | 1,183 | 2.1 | 0.48 | +478 | 0 | +12 | +490 | 7.49 | +138 | 2,688 | 0 | 0 | 0 | '23/06/30 | 20 | 20.05 | 19.2 | 19.3 | -0.3 | -1.53 | 4.34 | 3,419 | 1,693 | 2.02 | 0.67 | -46.2 | 0 | +16 | -30.2 | 7.29 | +94 | 2,550 | 0 | 0 | 0 | '23/06/29 | 21.2 | 21.35 | 19.55 | 19.6 | +0.15 | +0.77 | 9.25 | 17,578 | 8,236 | 2.13 | 3.58 | -264 | 0 | +4 | -260 | 7.31 | +386 | 2,456 | -7 | 0 | 0 | '23/06/28 | 18.3 | 19.45 | 18.3 | 19.45 | +1.75 | +9.89 | 6.5 | 4,290 | 1,332 | 3.22 | 0.83 | +48.7 | 0 | -2 | +46.7 | 7.39 | -140 | 2,070 | +6 | 7 | 0.34 | '23/06/27 | 18.25 | 18.25 | 17.65 | 17.7 | -0.55 | -3.01 | 3.29 | 993 | 703 | 1.41 | 0.18 | -16 | 0 | +14 | -2 | 7.36 | -63 | 2,210 | -1 | 1 | 0.05 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 18.45 | 19.1 | 18.1 | 18.25 | 0 | 0 | 5.48 | 1,894 | 978 | 1.94 | 0.35 | -182 | 0 | -2 | -184 | 7.37 | -155 | 2,273 | -4 | 2 | 0.09 | '23/06/21 | 18.4 | 18.4 | 18.15 | 18.25 | -0.25 | -1.35 | 1.35 | 875 | 667 | 1.31 | 0.16 | +38 | 0 | 0 | +38 | 7.44 | -54 | 2,428 | 0 | 6 | 0.25 | '23/06/20 | 18.25 | 19.2 | 18.25 | 18.5 | +0.45 | +2.49 | 5.26 | 2,355 | 1,512 | 1.56 | 0.44 | -192 | 0 | -29 | -221 | 7.42 | +52 | 2,482 | -8 | 6 | 0.24 | '23/06/19 | 18.85 | 18.85 | 17.8 | 18.05 | -1.15 | -5.99 | 5.47 | 4,269 | 2,180 | 1.96 | 0.78 | +294 | 0 | -28 | +266 | 7.52 | -352 | 2,430 | -29 | 14 | 0.58 | '23/06/16 | 19.3 | 19.95 | 19 | 19.2 | +1.05 | +5.79 | 5.23 | 14,217 | 6,014 | 2.36 | 2.78 | -532 | 0 | -2 | -534 | 7.36 | +226 | 2,782 | +31 | 43 | 1.55 | '23/06/15 | 16.8 | 18.15 | 16.65 | 18.15 | +1.65 | +10 | 9.09 | 5,224 | 1,983 | 2.63 | 0.94 | +70 | 0 | -14 | +56 | 7.56 | +689 | 2,556 | +12 | 12 | 0.47 | '23/06/14 | 16.4 | 16.9 | 16.4 | 16.5 | +0.1 | +0.61 | 3.05 | 538 | 446 | 1.21 | 0.09 | +55 | 0 | 0 | +55 | 7.54 | +26 | 1,867 | 0 | 0 | 0 | '23/06/13 | 16.5 | 16.5 | 16.3 | 16.4 | +0.15 | +0.92 | 1.23 | 114 | 199 | 0.57 | 0.02 | -25 | 0 | -13 | -38 | 7.51 | +10 | 1,841 | 0 | 0 | 0 | '23/06/12 | 16.55 | 16.6 | 16.15 | 16.25 | -0.35 | -2.11 | 2.71 | 466 | 695 | 0.67 | 0.08 | -20 | 0 | -10 | -30 | 7.52 | +11 | 1,831 | 0 | 0 | 0 | '23/06/09 | 16.6 | 16.75 | 16.6 | 16.6 | +0.05 | +0.3 | 0.91 | 172 | 349 | 0.49 | 0.03 | -5 | 0 | +12 | +7 | 7.53 | -20 | 1,820 | 0 | 0 | 0 | '23/06/08 | 16.65 | 16.8 | 16.55 | 16.55 | -0.1 | -0.6 | 1.5 | 200 | 382 | 0.52 | 0.03 | -9 | 0 | +31 | +22 | 7.53 | +4 | 1,840 | 0 | 0 | 0 | '23/06/07 | 16.65 | 16.7 | 16.65 | 16.65 | 0 | 0 | 0.3 | 105 | 197 | 0.53 | 0.02 | +2 | 0 | 0 | +2 | 7.54 | +2 | 1,836 | 0 | 0 | 0 | '23/06/06 | 16.8 | 16.8 | 16.65 | 16.65 | -0.05 | -0.3 | 0.9 | 143 | 216 | 0.66 | 0.02 | +12 | 0 | 0 | +12 | 7.53 | -6 | 1,834 | 0 | 0 | 0 | '23/06/05 | 16.75 | 16.8 | 16.7 | 16.7 | -0.05 | -0.3 | 0.6 | 162 | 306 | 0.53 | 0.03 | -23 | 0 | +23 | 0 | 7.53 | +5 | 1,840 | 0 | 0 | 0 | '23/06/02 | 16.7 | 16.85 | 16.55 | 16.75 | +0.05 | +0.3 | 1.8 | 258 | 231 | 1.12 | 0.04 | -28 | 0 | 0 | -28 | 7.54 | +70 | 1,835 | 0 | 0 | 0 | '23/06/01 | 16.55 | 16.8 | 16.55 | 16.7 | +0.15 | +0.91 | 1.51 | 206 | 263 | 0.78 | 0.03 | -21 | 0 | +65 | +44 | 7.55 | +51 | 1,765 | 0 | 0 | 0 | '23/05/31 | 16.7 | 16.7 | 16.5 | 16.55 | 0 | 0 | 1.21 | 107 | 213 | 0.5 | 0.02 | -6 | 0 | 0 | -6 | 7.56 | 0 | 1,714 | 0 | 0 | 0 | '23/05/30 | 16.55 | 16.65 | 16.4 | 16.55 | +0.15 | +0.91 | 1.52 | 218 | 526 | 0.41 | 0.04 | +48 | 0 | 0 | +48 | 7.56 | 0 | 1,714 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 16.55 | 16.55 | 16.4 | 16.4 | 0 | 0 | 0.91 | 191 | 226 | 0.85 | 0.03 | +24 | 0 | 0 | +24 | 7.54 | +7 | 1,714 | 0 | 0 | 0 | '23/05/26 | 16.7 | 16.7 | 16.4 | 16.4 | -0.3 | -1.8 | 1.8 | 202 | 387 | 0.52 | 0.03 | -89 | 0 | 0 | -89 | 7.53 | -1 | 1,707 | 0 | 0 | 0 | '23/05/25 | 16.95 | 16.95 | 16.7 | 16.7 | -0.25 | -1.47 | 1.47 | 125 | 257 | 0.49 | 0.02 | -32 | 0 | -2.45 | -34.5 | 7.57 | -5 | 1,708 | 0 | 0 | 0 | '23/05/24 | 16.8 | 17 | 16.75 | 16.95 | +0.2 | +1.19 | 1.49 | 226 | 196 | 1.15 | 0.04 | +45 | 0 | 0 | +45 | 7.58 | -9 | 1,713 | 0 | 0 | 0 | '23/05/23 | 16.6 | 16.8 | 16.6 | 16.75 | +0.15 | +0.9 | 1.2 | 120 | 145 | 0.83 | 0.02 | +13 | 0 | 0 | +13 | 7.55 | -35 | 1,722 | 0 | 0 | 0 | '23/05/22 | 16.45 | 16.7 | 16.45 | 16.6 | +0.15 | +0.91 | 1.52 | 177 | 170 | 1.04 | 0.03 | -34 | 0 | 0 | -34 | 7.54 | +24 | 1,757 | 0 | 0 | 0 | '23/05/19 | 16.55 | 16.6 | 16.35 | 16.45 | -0.05 | -0.3 | 1.52 | 140 | 223 | 0.63 | 0.02 | -7 | 0 | -1 | -8 | 7.56 | +1 | 1,733 | 0 | 0 | 0 | '23/05/18 | 16.5 | 16.55 | 16.4 | 16.5 | 0 | 0 | 0.91 | 160 | 237 | 0.68 | 0.03 | -13 | 0 | +24 | +11 | 7.56 | -20 | 1,732 | 0 | 0 | 0 | '23/05/17 | 16.35 | 16.7 | 16.3 | 16.5 | +0.15 | +0.92 | 2.45 | 202 | 185 | 1.09 | 0.03 | -43 | 0 | +43 | 0 | 7.57 | -7 | 1,752 | -8 | 0 | 0 | '23/05/16 | 16.3 | 16.4 | 16.2 | 16.35 | +0.15 | +0.93 | 1.23 | 190 | 206 | 0.92 | 0.03 | +98 | 0 | 0 | +98 | 7.59 | -8 | 1,759 | 0 | 8 | 0.45 | '23/05/15 | 16.25 | 16.35 | 16.1 | 16.2 | -0.45 | -2.7 | 1.5 | 492 | 675 | 0.73 | 0.08 | -83 | 0 | -149 | -232 | 7.55 | +30 | 1,767 | 0 | 8 | 0.45 | '23/05/12 | 16.5 | 16.65 | 16.35 | 16.65 | +0.15 | +0.91 | 1.82 | 176 | 254 | 0.69 | 0.03 | -9 | 0 | -4 | -13 | 7.58 | +2 | 1,737 | 0 | 8 | 0.46 | '23/05/11 | 17.05 | 17.05 | 16.45 | 16.5 | -0.55 | -3.23 | 3.52 | 464 | 620 | 0.75 | 0.08 | -101 | 0 | +4 | -97 | 7.6 | +12 | 1,735 | +2 | 8 | 0.46 | '23/05/10 | 17 | 17.1 | 17 | 17.05 | +0.05 | +0.29 | 0.59 | 112 | 285 | 0.39 | 0.02 | -21 | 0 | +4 | -17 | 7.64 | -6 | 1,723 | 0 | 6 | 0.35 | '23/05/09 | 17.2 | 17.3 | 16.9 | 17 | -0.2 | -1.16 | 2.33 | 297 | 400 | 0.74 | 0.05 | +65 | 0 | +7 | +72 | 7.65 | -22 | 1,729 | 0 | 6 | 0.35 | '23/05/08 | 17.45 | 17.45 | 17.15 | 17.2 | -0.15 | -0.86 | 1.73 | 252 | 406 | 0.62 | 0.04 | -6 | 0 | +1 | -5 | 7.62 | -10 | 1,751 | 0 | 6 | 0.34 | '23/05/05 | 17.4 | 17.55 | 17.25 | 17.35 | -0.2 | -1.14 | 1.71 | 192 | 309 | 0.62 | 0.03 | -13 | 0 | 0 | -13 | 7.62 | -32 | 1,761 | 0 | 6 | 0.34 | '23/05/04 | 17.5 | 17.65 | 17.4 | 17.55 | +0.05 | +0.29 | 1.43 | 205 | 201 | 1.02 | 0.04 | -22 | 0 | 0 | -22 | 7.63 | +14 | 1,793 | 0 | 6 | 0.33 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 17.5 | 17.65 | 17.25 | 17.5 | 0 | 0 | 2.29 | 467 | 298 | 1.57 | 0.08 | +221 | 0 | -1 | +220 | 7.63 | -17 | 1,779 | 0 | 6 | 0.34 | '23/05/02 | 17.35 | 17.75 | 17.25 | 17.5 | +0.25 | +1.45 | 2.9 | 463 | 376 | 1.23 | 0.08 | -219 | 0 | +1 | -218 | 7.55 | +42 | 1,796 | 0 | 6 | 0.33 | '23/04/28 | 17.4 | 17.5 | 17.25 | 17.25 | -0.1 | -0.58 | 1.44 | 131 | 354 | 0.37 | 0.02 | -46 | 0 | 0 | -46 | 7.62 | -10 | 1,754 | -1 | 6 | 0.34 | '23/04/27 | 17.45 | 17.7 | 17.35 | 17.35 | -0.05 | -0.29 | 2.01 | 213 | 289 | 0.74 | 0.04 | -40 | 0 | -1 | -41 | 7.64 | -1 | 1,764 | -1 | 7 | 0.4 | '23/04/26 | 16.8 | 17.4 | 16.8 | 17.4 | +0.6 | +3.57 | 3.57 | 406 | 454 | 0.89 | 0.07 | +60 | 0 | +3 | +63 | 7.65 | -23 | 1,765 | 0 | 8 | 0.45 | '23/04/25 | 17.3 | 17.35 | 16.75 | 16.8 | -0.5 | -2.89 | 3.47 | 537 | 722 | 0.74 | 0.09 | -135 | 0 | +3 | -132 | 7.63 | +14 | 1,788 | +5 | 8 | 0.45 | '23/04/24 | 17.1 | 17.4 | 17 | 17.3 | +0.1 | +0.58 | 2.33 | 249 | 392 | 0.64 | 0.04 | +63 | 0 | -2 | +61 | 7.68 | -11 | 1,774 | -1 | 3 | 0.17 | '23/04/21 | 17.35 | 17.55 | 17.15 | 17.2 | -0.15 | -0.86 | 2.31 | 339 | 407 | 0.83 | 0.06 | -51 | 0 | -5 | -56 | 7.66 | +8 | 1,785 | 0 | 4 | 0.22 | '23/04/20 | 17.75 | 17.95 | 17.35 | 17.35 | -0.45 | -2.53 | 3.37 | 696 | 799 | 0.87 | 0.12 | -33 | 0 | +6 | -27 | 7.68 | -60 | 1,777 | 0 | 4 | 0.23 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|