|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 51.8 | 53.2 | -1.4 | -2.63% | 3.57% | 53.4 | 53.4 | 51.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 20 | 102.2萬 | 47 | 0.4張/筆 | 52.15元 | 3.6 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 37 | 198.6萬 | 60 | 0.6張/筆 | 53.43元 | +0.7 (+1.33%) | 連漲連跌: 連3漲→跌 ( -1.4元 / -2.63%) 財報評分: 最新38分 / 平均38分 上櫃指數: 242.65 (-2.28 / -0.93%) | | | |
| |
成交價: 51.8元 (-1.4元/ -2.63%) | 成交張數: 19.6張 | 成交金額: 102萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第266高 | 近4日新低 | 連3漲→跌 (-1.4元/ -2.63%) | 第1003低 | 近2日新低 | 第3778高 | 近2日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 51.8元 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 2年 '22/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 5年 '19/04/29 ~04/25 | 10年 '14/04/28 ~04/25 | 15年 '09/04/27 ~04/25 | 20年 '04/04/26 ~04/25 | 今年 01/02 ~04/25 |
---|
起算價 | 51.9 | 54.2 | 58.8 | 62 | 37 | 41.1 | 36 | 26.65 | 28.35 | 17.9 | 27.4 | 9.06 | 32.9 | 42.2 | 漲跌價 | -0.1 | -2.4 | -7 | -10.2 | +14.8 | +10.7 | +15.8 | +25.15 | +23.45 | +33.9 | +24.4 | +42.74 | +18.9 | +9.6 | 漲跌幅 | -0.19% | -4.43% | -11.9% | -16.5% | +40% | +26% | +43.9% | +94.4% | +82.7% | +189% | +89.1% | +472% | +57.4% | +22.7% | 振幅 | 4.82% | 7.38% | 19.2% | 29% | 85% | 76.6% | 109% | 178% | 179% | 330% | 225% | 827% | 237% | 74.6% | 成交張數 | 63 | 233 | 696 | 4,332 | 1.69萬 | 2.21萬 | 6.97萬 | 9.32萬 | 14.3萬 | 22.8萬 | 53.9萬 | 157萬 | 170萬 | 1.76萬 | 成交金額 | 333萬 | 1,209萬 | 3,843萬 | 2.68億 | 9.58億 | 11.9億 | 37.2億 | 45.8億 | 59億 | 81億 | 150億 | 639億 | 668億 | 9.82億 | 週轉率 | 0.1% | 0.36% | 1.09% | 6.77% | 26.5% | 34.5% | 109% | 146% | 223% | 356% | 843% | 2460% | 2650% | 27.5% |
結算價 51.8元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/25 | 53.4 | 53.4 | 51.5 | 51.8 | -1.4 | -2.63 | 3.57 | 19.6 | 47 | 0.42 | 0.01 | -5 | 0 | +0.98 | -4.02 | 2.56 | 0 | 2,501 | 0 | 0 | 0 | '24/04/24 | 52.8 | 54 | 52.7 | 53.2 | +0.7 | +1.33 | 2.48 | 37.2 | 60 | 0.62 | 0.02 | -12 | 0 | +0 | -12 | 2.57 | -1 | 2,501 | 0 | 0 | 0 | '24/04/23 | 52 | 52.7 | 52 | 52.5 | +0.6 | +1.16 | 1.35 | 6.21 | 21 | 0.3 | | -1 | 0 | +0 | -1 | 2.58 | 0 | 2,502 | 0 | 0 | 0 | '24/04/22 | 51.1 | 52.8 | 51.1 | 51.9 | +0.7 | +1.37 | 3.32 | 54.3 | 119 | 0.46 | 0.03 | +23 | 0 | 0 | +23 | 2.59 | +7 | 2,502 | 0 | 0 | 0 | '24/04/19 | 53.5 | 53.5 | 50 | 51.2 | -3 | -5.54 | 6.46 | 116 | 152 | 0.76 | 0.06 | +4 | 0 | -0.97 | +3.03 | 2.55 | -9 | 2,495 | 0 | 0 | 0 | '24/04/18 | 54.2 | 54.5 | 53.1 | 54.2 | 0 | 0 | 2.58 | 91.9 | 116 | 0.79 | 0.05 | +12 | 0 | 0 | +12 | 2.54 | -6 | 2,504 | 0 | 0 | 0 | '24/04/17 | 54.2 | 54.9 | 53.7 | 54.2 | -0.4 | -0.73 | 2.2 | 58.3 | 96 | 0.61 | 0.03 | +1 | 0 | +0.1 | +1.1 | 2.52 | -4 | 2,510 | 0 | 0 | 0 | '24/04/16 | 58.8 | 58.8 | 54.5 | 54.6 | -3.5 | -6.02 | 7.4 | 87.4 | 118 | 0.74 | 0.05 | +6 | 0 | -0.12 | +5.88 | 2.52 | -10 | 2,514 | 0 | 0 | 0 | '24/04/15 | 59.1 | 61 | 58 | 58.1 | -1 | -1.69 | 5.08 | 104 | 202 | 0.51 | 0.06 | -3 | 0 | 0 | -3 | 2.51 | +12 | 2,524 | 0 | 0 | 0 | '24/04/12 | 58.1 | 61.3 | 58.1 | 59.1 | +0.3 | +0.51 | 5.44 | 122 | 169 | 0.72 | 0.07 | +7 | 0 | +0.24 | +7.24 | 2.51 | -6 | 2,512 | 0 | 0 | 0 | '24/04/11 | 60.8 | 61 | 58.7 | 58.8 | -1.4 | -2.33 | 3.82 | 113 | 167 | 0.68 | 0.07 | -4 | 0 | -0.06 | -4.06 | 2.5 | -5 | 2,518 | -2 | 0 | 0 | '24/04/10 | 61 | 62.3 | 60.1 | 60.2 | -0.8 | -1.31 | 3.61 | 97.8 | 194 | 0.5 | 0.06 | -7 | 0 | -0.16 | -7.16 | 2.5 | +3 | 2,523 | -1 | 2 | 0.08 | '24/04/09 | 63.5 | 63.5 | 61 | 61 | -1.7 | -2.71 | 3.99 | 144 | 193 | 0.74 | 0.09 | +3 | 0 | +0.94 | +3.94 | 2.51 | -4 | 2,520 | 0 | 3 | 0.12 | '24/04/08 | 64.5 | 64.5 | 62.6 | 62.7 | +0.6 | +0.97 | 3.06 | 144 | 471 | 0.31 | 0.09 | -3 | 0 | 0 | -3 | 2.5 | +1 | 2,524 | -1 | 3 | 0.12 | '24/04/03 | 61.7 | 66.6 | 61.4 | 62.1 | +0.6 | +0.98 | 8.46 | 348 | 425 | 0.82 | 0.22 | +186 | 0 | 0 | +186 | 2.51 | -25 | 2,523 | +3 | 4 | 0.16 | '24/04/02 | 63.9 | 65.4 | 61.5 | 61.5 | -1.8 | -2.84 | 6.16 | 163 | 348 | 0.47 | 0.1 | -2 | 0 | 0 | -2 | 2.22 | +15 | 2,548 | +1 | 1 | 0.04 | '24/04/01 | 66.8 | 68 | 63.3 | 63.3 | -1.1 | -1.71 | 7.3 | 501 | 968 | 0.52 | 0.33 | +19 | 0 | -0.2 | +18.8 | 2.22 | +15 | 2,533 | 0 | 0 | 0 | '24/03/29 | 61.1 | 64.4 | 60.1 | 64.4 | +4.1 | +6.8 | 7.13 | 445 | 655 | 0.68 | 0.28 | -18 | 0 | 0 | -18 | 2.19 | -1,121 | 2,518 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 61.8 | 65.3 | 59.8 | 60.3 | -2.7 | -4.29 | 8.73 | 480 | 668 | 0.72 | 0.3 | +17 | 0 | 0 | +17 | 2.27 | +93 | 3,639 | 0 | 0 | 0 | '24/03/27 | 62.6 | 66.8 | 59.5 | 63 | +1 | +1.61 | 11.8 | 1,200 | 1,385 | 0.87 | 0.76 | -18 | 0 | -0.71 | -18.7 | 2.24 | +98 | 3,546 | -1 | 0 | 0 | '24/03/26 | 63.8 | 67.5 | 61.4 | 62 | +0.6 | +0.98 | 9.93 | 2,524 | 2,379 | 1.06 | 1.63 | -32 | 0 | +0.44 | -31.6 | 2.27 | +50 | 3,448 | -2 | 1 | 0.03 | '24/03/25 | 55.9 | 61.4 | 55.9 | 61.4 | +5.5 | +9.84 | 9.84 | 537 | 397 | 1.35 | 0.33 | +37 | 0 | +0.4 | +37.4 | 2.32 | +47 | 3,398 | +1 | 3 | 0.09 | '24/03/22 | 56.1 | 57.8 | 54.1 | 55.9 | -1.9 | -3.29 | 6.4 | 663 | 654 | 1.01 | 0.37 | -11 | 0 | +0.02 | -11 | 2.26 | +130 | 3,351 | -2 | 2 | 0.06 | '24/03/21 | 55.2 | 58 | 54.2 | 57.8 | +5 | +9.47 | 7.2 | 1,591 | 1,169 | 1.36 | 0.91 | -22 | 0 | -0.79 | -22.8 | 2.27 | +135 | 3,221 | +3 | 4 | 0.12 | '24/03/20 | 48 | 52.8 | 47.9 | 52.8 | +4.8 | +10 | 10.2 | 191 | 201 | 0.95 | 0.1 | +44 | 0 | +0.04 | +44 | 2.3 | -41 | 3,086 | 0 | 1 | 0.03 | '24/03/19 | 49.1 | 49.4 | 48 | 48 | -1.05 | -2.14 | 2.85 | 66.6 | 224 | 0.3 | 0.03 | -9 | 0 | -0.02 | -9.02 | 2.27 | -2 | 3,127 | 0 | 1 | 0.03 | '24/03/18 | 49.55 | 50.1 | 48.9 | 49.05 | -0.55 | -1.11 | 2.42 | 33.9 | 219 | 0.16 | 0.02 | -3 | 0 | 0 | -3 | 2.29 | -7 | 3,129 | 0 | 1 | 0.03 | '24/03/15 | 48.65 | 50.5 | 48.15 | 49.6 | +1 | +2.06 | 4.84 | 113 | 180 | 0.63 | 0.06 | -4 | 0 | 0 | -4 | 2.3 | 0 | 3,136 | -1 | 1 | 0.03 | '24/03/14 | 49.2 | 50.4 | 48.6 | 48.6 | -2.2 | -4.33 | 3.54 | 194 | 268 | 0.72 | 0.1 | +28 | 0 | 0 | +28 | 2.34 | -12 | 3,136 | -1 | 2 | 0.06 | '24/03/13 | 55.7 | 58.9 | 50.8 | 50.8 | -5.6 | -9.93 | 14.4 | 714 | 625 | 1.14 | 0.38 | -29 | 0 | +0.14 | -28.9 | 2.3 | -120 | 3,148 | -20 | 3 | 0.1 | '24/03/12 | 53.7 | 59.9 | 52 | 56.4 | +1.9 | +3.49 | 14.5 | 1,283 | 1,110 | 1.16 | 0.72 | -45 | 0 | +0.19 | -44.8 | 2.34 | -98 | 3,268 | +7 | 23 | 0.7 | '24/03/11 | 50.2 | 54.6 | 47.15 | 54.5 | +4.8 | +9.66 | 15 | 1,850 | 1,349 | 1.37 | 0.97 | -26 | 0 | -0.04 | -26 | 2.41 | +198 | 3,366 | +14 | 16 | 0.48 | '24/03/08 | 45.55 | 49.7 | 45.35 | 49.7 | +4.5 | +9.96 | 9.62 | 896 | 554 | 1.62 | 0.44 | +73 | 0 | +0.07 | +73.1 | 2.45 | +39 | 3,168 | +1 | 2 | 0.06 | '24/03/07 | 45.5 | 46.8 | 45 | 45.2 | -0.1 | -0.22 | 3.97 | 117 | 198 | 0.59 | 0.05 | -7 | 0 | -0.08 | -7.08 | 2.33 | -5 | 3,129 | -1 | 1 | 0.03 | '24/03/06 | 47.1 | 48.5 | 44.6 | 45.3 | -1.6 | -3.41 | 8.32 | 629 | 564 | 1.11 | 0.29 | -22 | 0 | -42 | -64 | 2.34 | -13 | 3,134 | -2 | 2 | 0.06 | '24/03/05 | 44 | 46.9 | 44 | 46.9 | +4.25 | +9.96 | 6.8 | 290 | 149 | 1.94 | 0.13 | +17 | 0 | +42 | +59 | 2.4 | +42 | 3,147 | +1 | 4 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 38.95 | 42.65 | 38.95 | 42.65 | +3.85 | +9.92 | 9.54 | 177 | 218 | 0.81 | 0.07 | 0 | 0 | -0.13 | -0.13 | 2.37 | +60 | 3,105 | +3 | 3 | 0.1 | '24/03/01 | 39.4 | 39.5 | 38.7 | 38.8 | -0.2 | -0.51 | 2.05 | 41.3 | 138 | 0.3 | 0.02 | +10 | 0 | -0.11 | +9.89 | 2.37 | +3 | 3,045 | 0 | 0 | 0 | '24/02/29 | 39.4 | 39.4 | 38.9 | 39 | -0.4 | -1.02 | 1.27 | 34.2 | 153 | 0.22 | 0.01 | -3 | 0 | -0.08 | -3.08 | 2.36 | +4 | 3,042 | 0 | 0 | 0 | '24/02/27 | 39.65 | 40 | 39.2 | 39.4 | 0 | 0 | 2.03 | 32.1 | 101 | 0.32 | 0.01 | -14 | 0 | -0.02 | -14 | 2.36 | +2 | 3,038 | 0 | 0 | 0 | '24/02/26 | 40.6 | 40.6 | 39.4 | 39.4 | -0.4 | -1.01 | 3.02 | 40.6 | 168 | 0.24 | 0.02 | -1 | 0 | +0.75 | -0.25 | 2.38 | +5 | 3,036 | 0 | 0 | 0 | '24/02/23 | 38.55 | 40.55 | 38.55 | 39.8 | +1.1 | +2.84 | 5.17 | 78.6 | 143 | 0.55 | 0.03 | -1 | 0 | -0.09 | -1.09 | 2.39 | +15 | 3,031 | 0 | 0 | 0 | '24/02/22 | 39.2 | 39.2 | 38.6 | 38.7 | +0.2 | +0.52 | 1.56 | 4.08 | 85 | 0.05 | | -2 | 0 | -0.04 | -2.04 | 2.39 | 0 | 3,016 | 0 | 0 | 0 | '24/02/21 | 38.5 | 38.5 | 38.2 | 38.5 | 0 | 0 | 0.78 | 19.1 | 80 | 0.24 | 0.01 | 0 | 0 | -0.04 | -0.04 | 2.39 | +1 | 3,016 | 0 | 0 | 0 | '24/02/20 | 38.7 | 38.7 | 38.3 | 38.5 | -0.3 | -0.77 | 1.03 | 34.5 | 114 | 0.3 | 0.01 | -5 | 0 | -0.41 | -5.41 | 2.39 | +4 | 3,015 | 0 | 0 | 0 | '24/02/19 | 38.55 | 39.45 | 38.55 | 38.8 | -0.4 | -1.02 | 2.3 | 28.5 | 128 | 0.22 | 0.01 | +3 | 0 | -0.17 | +2.83 | 2.4 | -1 | 3,011 | 0 | 0 | 0 | '24/02/16 | 38.5 | 39.45 | 38.5 | 39.2 | 0 | 0 | 2.42 | 28.6 | 78 | 0.37 | 0.01 | 0 | 0 | +0.86 | +0.86 | 2.39 | -2 | 3,012 | 0 | 0 | 0 | '24/02/15 | 39.55 | 39.85 | 39.2 | 39.2 | -0.35 | -0.88 | 1.64 | 18.1 | 86 | 0.21 | 0.01 | +2 | 0 | -0.01 | +1.99 | 2.39 | -8 | 3,014 | 0 | 0 | 0 | '24/02/05 | 39.65 | 40.2 | 39.55 | 39.55 | -0.15 | -0.38 | 1.64 | 36.6 | 141 | 0.26 | 0.01 | -3 | 0 | -0.32 | -3.32 | 2.39 | 0 | 3,022 | 0 | 0 | 0 | '24/02/02 | 39.65 | 40.7 | 39.65 | 39.7 | -0.1 | -0.25 | 2.64 | 39.1 | 69 | 0.57 | 0.02 | +0 | 0 | -0.01 | -0.01 | 2.4 | -1 | 3,022 | 0 | 0 | 0 | '24/02/01 | 39.95 | 41.15 | 39.65 | 39.8 | -0.15 | -0.38 | 3.75 | 36.2 | 91 | 0.4 | 0.01 | -10 | 0 | -0.05 | -10 | 2.39 | -2 | 3,023 | 0 | 0 | 0 | '24/01/31 | 40.8 | 40.8 | 39.85 | 39.95 | +0.35 | +0.88 | 2.4 | 86.1 | 97 | 0.89 | 0.03 | -8 | 0 | -0.06 | -8.06 | 2.41 | +12 | 3,025 | 0 | 0 | 0 | '24/01/30 | 37.85 | 39.7 | 37.7 | 39.6 | +1.7 | +4.49 | 5.28 | 76.6 | 108 | 0.71 | 0.03 | 0 | 0 | -0.01 | -0.01 | 2.49 | +32 | 3,013 | 0 | 0 | 0 | '24/01/29 | 36.7 | 39.3 | 36.7 | 37.9 | +1.2 | +3.27 | 7.08 | 71.1 | 100 | 0.71 | 0.03 | +1 | 0 | -0.01 | +0.99 | 2.49 | +12 | 2,981 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 36.65 | 37.6 | 36.55 | 36.7 | -0.3 | -0.81 | 2.84 | 39.1 | 72 | 0.54 | 0.01 | 0 | 0 | -0.08 | -0.08 | 2.49 | +1 | 2,969 | 0 | 0 | 0 | '24/01/25 | 37.05 | 37.45 | 36.5 | 37 | -0.1 | -0.27 | 2.56 | 56.1 | 73 | 0.77 | 0.02 | +1 | 0 | -0.02 | +0.98 | 2.49 | -36 | 2,968 | 0 | 0 | 0 | '24/01/24 | 37.8 | 38 | 37.1 | 37.1 | -0.3 | -0.8 | 2.41 | 17.1 | 45 | 0.38 | 0.01 | -2 | 0 | -0.11 | -2.11 | 2.49 | +2 | 3,004 | 0 | 0 | 0 | '24/01/23 | 38.4 | 38.4 | 37.4 | 37.4 | +0.05 | +0.13 | 2.68 | 22 | 35 | 0.63 | 0.01 | -5 | 0 | 0 | -5 | 2.49 | -3 | 3,002 | 0 | 0 | 0 | '24/01/22 | 37.1 | 38.9 | 37.1 | 37.35 | +0.55 | +1.49 | 4.89 | 85.2 | 115 | 0.74 | 0.03 | +9 | 0 | -0.12 | +8.88 | 2.5 | +3 | 3,005 | 0 | 0 | 0 | '24/01/19 | 38.7 | 38.7 | 36.7 | 36.8 | -1.8 | -4.66 | 5.18 | 119 | 149 | 0.8 | 0.04 | -23 | 0 | +0.65 | -22.3 | 2.48 | -46 | 3,002 | 0 | 0 | 0 | '24/01/18 | 39.1 | 39.25 | 38.4 | 38.6 | -0.65 | -1.66 | 2.17 | 39 | 61 | 0.64 | 0.02 | +1 | 0 | -0.01 | +0.99 | 2.52 | +2 | 3,048 | 0 | 0 | 0 | '24/01/17 | 40.1 | 40.1 | 39.25 | 39.25 | -0.7 | -1.75 | 2.13 | 15.6 | 68 | 0.23 | 0.01 | -1 | 0 | -0.01 | -1.01 | 2.52 | -2 | 3,046 | 0 | 0 | 0 | '24/01/16 | 39.75 | 40 | 39.75 | 39.95 | -0.4 | -0.99 | 0.62 | 13.8 | 64 | 0.22 | 0.01 | +1 | 0 | -0.02 | +0.98 | 2.52 | 0 | 3,048 | 0 | 0 | 0 | '24/01/15 | 40.5 | 40.5 | 39.75 | 40.35 | -0.15 | -0.37 | 1.85 | 12.7 | 46 | 0.28 | 0.01 | -1 | 0 | -0.6 | -1.6 | 2.52 | 0 | 3,048 | 0 | 0 | 0 | '24/01/12 | 40.6 | 40.6 | 40.3 | 40.5 | +0.55 | +1.38 | 0.75 | 12.3 | 32 | 0.38 | | +2 | 0 | +0.82 | +2.82 | 2.52 | 0 | 3,048 | 0 | 0 | 0 | '24/01/11 | 40 | 40.45 | 39.95 | 39.95 | 0 | 0 | 1.25 | 9.31 | 29 | 0.32 | | +1 | 0 | 0 | +1 | 2.52 | -1 | 3,048 | 0 | 0 | 0 | '24/01/10 | 40 | 40 | 39.45 | 39.95 | +0.75 | +1.91 | 1.4 | 27 | 44 | 0.61 | 0.01 | +6 | 0 | -0.01 | +5.99 | 2.52 | -5 | 3,049 | 0 | 0 | 0 | '24/01/09 | 41 | 41 | 39 | 39.2 | -2.3 | -5.54 | 4.82 | 132 | 134 | 0.99 | 0.05 | +14 | 0 | -0.01 | +14 | 2.51 | +5 | 3,054 | 0 | 0 | 0 | '24/01/08 | 41.5 | 41.5 | 41.5 | 41.5 | 0 | 0 | 0 | 0.02 | 18 | 0 | | 0 | 0 | -0.02 | -0.02 | 2.48 | 0 | 3,049 | 0 | 0 | 0 | '24/01/05 | 41.5 | 41.5 | 41 | 41.5 | 0 | 0 | 1.2 | 32 | 31 | 1.03 | 0.01 | +10 | 0 | -0.01 | +9.99 | 2.48 | -8 | 3,049 | 0 | 0 | 0 | '24/01/04 | 41.95 | 42 | 41.5 | 41.5 | 0 | 0 | 1.2 | 8.01 | 18 | 0.45 | | -4 | 0 | -0.01 | -4.01 | 2.47 | 0 | 3,057 | 0 | 0 | 0 | '24/01/03 | 42.3 | 42.3 | 41.5 | 41.5 | -0.9 | -2.12 | 1.89 | 9.2 | 24 | 0.38 | | -3 | 0 | 0 | -3 | 2.47 | 0 | 3,057 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 42.3 | 42.5 | 42.3 | 42.4 | +0.2 | +0.47 | 0.47 | 13 | 22 | 0.59 | 0.01 | -4 | 0 | -0.01 | -4.01 | 2.48 | 0 | 3,057 | 0 | 0 | 0 | '23/12/29 | 43 | 43 | 42.1 | 42.2 | -1.05 | -2.43 | 2.08 | 14.7 | 45 | 0.33 | 0.01 | +3 | 0 | -0.12 | +2.88 | 2.49 | -9 | 3,057 | 0 | 0 | 0 | '23/12/28 | 46.4 | 46.4 | 42.6 | 43.25 | +0.95 | +2.25 | 8.98 | 63.1 | 64 | 0.99 | 0.03 | -19 | 0 | 0 | -19 | 2.5 | +11 | 3,066 | 0 | 0 | 0 | '23/12/27 | 41.65 | 42.55 | 41.65 | 42.3 | +0.65 | +1.56 | 2.16 | 27 | 32 | 0.84 | 0.01 | +4 | 0 | -0.02 | +3.98 | 2.53 | -1 | 3,055 | 0 | 0 | 0 | '23/12/26 | 41 | 41.95 | 41 | 41.65 | +0.65 | +1.59 | 2.32 | 12 | 26 | 0.46 | | +6 | 0 | 0 | +6 | 2.52 | 0 | 3,056 | 0 | 0 | 0 | '23/12/25 | 42 | 42 | 40.95 | 41 | -1 | -2.38 | 2.5 | 59.1 | 78 | 0.76 | 0.02 | -1 | 0 | 0 | -1 | 2.51 | +2 | 3,056 | 0 | 0 | 0 | '23/12/22 | 42 | 42.3 | 41.8 | 42 | +0.25 | +0.6 | 1.2 | 27.1 | 28 | 0.97 | 0.01 | 0 | 0 | +0.04 | +0.04 | 2.51 | 0 | 3,054 | 0 | 0 | 0 | '23/12/21 | 43.05 | 43.05 | 41.65 | 41.75 | -1.3 | -3.02 | 3.25 | 109 | 126 | 0.87 | 0.05 | -1 | 0 | 0 | -1 | 2.51 | +14 | 3,054 | 0 | 0 | 0 | '23/12/20 | 43.4 | 43.9 | 42.95 | 43.05 | +0.25 | +0.58 | 2.22 | 38.7 | 55 | 0.7 | 0.02 | -2 | 0 | 0 | -2 | 2.5 | +1 | 3,040 | 0 | 0 | 0 | '23/12/19 | 45.8 | 45.8 | 42.8 | 42.8 | -2.4 | -5.31 | 6.64 | 90.3 | 148 | 0.61 | 0.04 | -4 | 0 | +0.06 | -3.94 | 2.5 | +16 | 3,039 | 0 | 0 | 0 | '23/12/18 | 46.25 | 46.25 | 45.2 | 45.2 | -1.1 | -2.38 | 2.27 | 32.4 | 74 | 0.44 | 0.01 | -16 | 0 | +0.13 | -15.9 | 2.51 | +3 | 3,023 | 0 | 0 | 0 | '23/12/15 | 46.95 | 46.95 | 46.3 | 46.3 | -0.65 | -1.38 | 1.38 | 28.4 | 121 | 0.23 | 0.01 | -15 | 0 | 0 | -15 | 2.53 | -2 | 3,020 | 0 | 0 | 0 | '23/12/14 | 46.65 | 47 | 46.6 | 46.95 | +0.25 | +0.54 | 0.86 | 57.2 | 58 | 0.99 | 0.03 | +10 | 0 | 0 | +10 | 2.56 | 0 | 3,022 | 0 | 0 | 0 | '23/12/13 | 46.9 | 47.05 | 46.5 | 46.7 | -0.15 | -0.32 | 1.17 | 46.7 | 62 | 0.75 | 0.02 | -12 | 0 | -0.93 | -12.9 | 2.54 | +1 | 3,022 | 0 | 0 | 0 | '23/12/12 | 47.9 | 48.4 | 46.85 | 46.85 | -0.65 | -1.37 | 3.26 | 52.1 | 71 | 0.73 | 0.02 | -10 | 0 | 0 | -10 | 2.56 | -8 | 3,021 | 0 | 0 | 0 | '23/12/11 | 47.8 | 48 | 46.7 | 47.5 | -1 | -2.06 | 2.68 | 103 | 107 | 0.97 | 0.05 | +4 | 0 | -0.01 | +3.99 | 2.58 | -17 | 3,029 | 0 | 0 | 0 | '23/12/08 | 49.05 | 49.05 | 48.45 | 48.5 | +0.05 | +0.1 | 1.24 | 98.5 | 104 | 0.95 | 0.05 | -30 | 0 | 0 | -30 | 2.57 | 0 | 3,046 | 0 | 0 | 0 | '23/12/07 | 46.95 | 49.2 | 46.9 | 48.45 | +1.95 | +4.19 | 4.95 | 198 | 187 | 1.06 | 0.1 | +9 | 0 | +0.01 | +9.01 | 2.62 | -6 | 3,046 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 46.9 | 46.9 | 46.4 | 46.5 | +0.25 | +0.54 | 1.08 | 39 | 36 | 1.08 | 0.02 | -7 | 0 | 0 | -7 | 2.6 | -2 | 3,052 | 0 | 0 | 0 | '23/12/05 | 46 | 46.85 | 46 | 46.25 | -0.2 | -0.43 | 1.83 | 37 | 51 | 0.73 | 0.02 | -5 | 0 | 0 | -5 | 2.61 | -1 | 3,054 | 0 | 0 | 0 | '23/12/04 | 46.5 | 46.8 | 46.4 | 46.45 | -0.5 | -1.06 | 0.85 | 51 | 75 | 0.68 | 0.02 | 0 | 0 | -0.01 | -0.01 | 2.62 | +1 | 3,055 | 0 | 0 | 0 | '23/12/01 | 47.1 | 47.3 | 46.4 | 46.95 | +0.25 | +0.54 | 1.93 | 52.4 | 64 | 0.82 | 0.02 | -6 | 0 | +0.3 | -5.7 | 2.62 | 0 | 3,054 | 0 | 0 | 0 | '23/11/30 | 46.65 | 46.75 | 46.15 | 46.7 | +0.25 | +0.54 | 1.29 | 51.1 | 51 | 1 | 0.02 | +2 | 0 | 0 | +2 | 2.64 | -7 | 3,054 | 0 | 0 | 0 | '23/11/29 | 46.45 | 46.8 | 45.9 | 46.45 | +0.35 | +0.76 | 1.95 | 27.4 | 44 | 0.62 | 0.01 | -6 | 0 | +0 | -6 | 2.63 | +4 | 3,061 | 0 | 0 | 0 | '23/11/28 | 45.6 | 46.1 | 45.6 | 46.1 | +0.6 | +1.32 | 1.1 | 57.1 | 49 | 1.16 | 0.03 | +28 | 0 | 0 | +28 | 2.64 | -1 | 3,057 | 0 | 0 | 0 | '23/11/27 | 45.15 | 45.8 | 45.15 | 45.5 | 0 | 0 | 1.43 | 19 | 31 | 0.61 | 0.01 | +1 | 0 | -0.01 | +0.99 | 2.6 | -7 | 3,058 | 0 | 0 | 0 | '23/11/24 | 45.8 | 45.9 | 45.35 | 45.5 | +0.15 | +0.33 | 1.21 | 42 | 41 | 1.02 | 0.02 | +15 | 0 | -0.01 | +15 | 2.6 | +1 | 3,065 | 0 | 0 | 0 | '23/11/23 | 46.6 | 47.15 | 45.15 | 45.35 | -0.85 | -1.84 | 4.33 | 177 | 183 | 0.97 | 0.08 | +33 | 0 | +0.69 | +33.7 | 2.59 | +12 | 3,064 | 0 | 0 | 0 | '23/11/22 | 46.3 | 46.8 | 45.15 | 46.2 | -0.1 | -0.22 | 3.56 | 115 | 125 | 0.92 | 0.05 | +17 | 0 | 0 | +17 | 2.53 | -1 | 3,052 | 0 | 0 | 0 | '23/11/21 | 48.5 | 48.5 | 46 | 46.3 | -1.35 | -2.83 | 5.25 | 187 | 207 | 0.91 | 0.09 | -17 | 0 | -0.5 | -17.5 | 2.5 | -24 | 3,053 | 0 | 0 | 0 | '23/11/20 | 48.55 | 48.55 | 47.5 | 47.65 | -0.4 | -0.83 | 2.19 | 50.1 | 68 | 0.74 | 0.02 | -3 | 0 | 0 | -3 | 2.52 | +2 | 3,077 | 0 | 0 | 0 | '23/11/17 | 47.5 | 48.6 | 47.5 | 48.05 | +0.55 | +1.16 | 2.32 | 126 | 127 | 0.99 | 0.06 | +35 | 0 | -0.09 | +34.9 | 2.53 | -18 | 3,075 | 0 | 0 | 0 | '23/11/16 | 47.3 | 48.95 | 45.55 | 47.5 | +0.55 | +1.17 | 7.24 | 215 | 218 | 0.99 | 0.1 | -1 | 0 | -0.01 | -1.01 | 2.47 | -40 | 3,093 | 0 | 0 | 0 | '23/11/15 | 45.75 | 48.05 | 45.75 | 46.95 | +1.35 | +2.96 | 5.04 | 327 | 304 | 1.07 | 0.15 | +74 | 0 | -0.08 | +73.9 | 2.47 | -37 | 3,133 | 0 | 0 | 0 | '23/11/14 | 44.95 | 46 | 44.7 | 45.6 | +0.6 | +1.33 | 2.89 | 373 | 369 | 1.01 | 0.17 | +64 | 0 | -0.12 | +63.9 | 2.36 | -45 | 3,170 | 0 | 0 | 0 | '23/11/13 | 45 | 45.95 | 44.1 | 45 | +1.35 | +3.09 | 4.24 | 85 | 81 | 1.05 | 0.04 | +2 | 0 | 0 | +2 | 2.26 | +13 | 3,215 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 43.7 | 44.15 | 43 | 43.65 | -0.05 | -0.11 | 2.63 | 142 | 140 | 1.01 | 0.06 | -4 | 0 | 0 | -4 | 2.26 | -17 | 3,202 | 0 | 0 | 0 | '23/11/09 | 44.4 | 44.9 | 43.1 | 43.7 | -0.85 | -1.91 | 4.04 | 140 | 145 | 0.97 | 0.06 | -17 | 0 | -0.02 | -17 | 2.26 | -29 | 3,219 | 0 | 0 | 0 | '23/11/08 | 44.25 | 44.7 | 43.8 | 44.55 | +0.45 | +1.02 | 2.04 | 75.5 | 73 | 1.03 | 0.03 | +4 | 0 | +0.09 | +4.09 | 2.29 | +1 | 3,248 | 0 | 0 | 0 | '23/11/07 | 43.8 | 44.3 | 43.4 | 44.1 | +0.55 | +1.26 | 2.07 | 55.8 | 68 | 0.82 | 0.02 | +9 | 0 | +0.61 | +9.61 | 2.28 | 0 | 3,247 | 0 | 0 | 0 | '23/11/06 | 44.3 | 45.7 | 43.25 | 43.55 | -0.75 | -1.69 | 5.53 | 260 | 341 | 0.76 | 0.12 | -61 | 0 | 0 | -61 | 2.27 | -38 | 3,247 | 0 | 0 | 0 | '23/11/03 | 42.95 | 46.4 | 42.1 | 44.3 | +1.8 | +4.24 | 10.1 | 264 | 260 | 1.02 | 0.12 | +30 | 0 | -0.55 | +29.4 | 2.36 | +17 | 3,285 | 0 | 0 | 0 | '23/11/02 | 41.8 | 42.8 | 41.4 | 42.5 | +1.25 | +3.03 | 3.39 | 63.2 | 64 | 0.99 | 0.03 | +16 | 0 | 0 | +16 | 2.32 | +4 | 3,268 | 0 | 0 | 0 | '23/11/01 | 41.2 | 41.7 | 41.05 | 41.25 | +0.55 | +1.35 | 1.6 | 29 | 35 | 0.83 | 0.01 | 0 | 0 | 0 | 0 | 2.29 | +3 | 3,264 | 0 | 0 | 0 | '23/10/31 | 42.5 | 42.9 | 40.7 | 40.7 | -1.8 | -4.24 | 5.18 | 81.5 | 94 | 0.87 | 0.03 | -13 | 0 | 0 | -13 | 2.29 | -3 | 3,261 | 0 | 0 | 0 | '23/10/30 | 41.35 | 42.8 | 41.35 | 42.5 | +1.05 | +2.53 | 3.5 | 152 | 146 | 1.04 | 0.06 | -6 | 0 | 0 | -6 | 2.3 | -6 | 3,264 | 0 | 0 | 0 | '23/10/27 | 41.5 | 42.45 | 41.2 | 41.45 | +0.35 | +0.85 | 3.04 | 135 | 121 | 1.12 | 0.06 | -28 | 0 | +0 | -28 | 2.31 | -5 | 3,270 | 0 | 0 | 0 | '23/10/26 | 40.8 | 41.2 | 40.55 | 41.1 | +0.3 | +0.74 | 1.59 | 19 | 27 | 0.7 | 0.01 | -5 | 0 | 0 | -5 | 2.36 | +5 | 3,275 | 0 | 0 | 0 | '23/10/25 | 41 | 41.8 | 40.8 | 40.8 | -0.1 | -0.24 | 2.44 | 133 | 149 | 0.89 | 0.05 | +30 | 0 | 0 | +30 | 2.37 | -18 | 3,270 | 0 | 0 | 0 | '23/10/24 | 40.4 | 41.5 | 40.3 | 40.9 | +0.5 | +1.24 | 2.97 | 128 | 118 | 1.09 | 0.05 | +33 | 0 | -0.09 | +32.9 | 2.32 | -34 | 3,288 | 0 | 0 | 0 | '23/10/23 | 40.1 | 41.5 | 40.1 | 40.4 | -0.2 | -0.49 | 3.45 | 42 | 52 | 0.81 | 0.02 | +3 | 0 | 0 | +3 | 2.27 | +8 | 3,322 | 0 | 0 | 0 | '23/10/20 | 40.85 | 41.25 | 39.4 | 40.6 | +0.35 | +0.87 | 4.6 | 98 | 122 | 0.8 | 0.04 | -3 | 0 | -0.08 | -3.08 | 2.26 | +13 | 3,314 | 0 | 0 | 0 | '23/10/19 | 39.9 | 41 | 39.3 | 40.25 | +0.65 | +1.64 | 4.29 | 72 | 73 | 0.99 | 0.03 | +2 | 0 | +0 | +2 | 2.27 | +17 | 3,301 | 0 | 0 | 0 | '23/10/18 | 39.6 | 40.3 | 38.85 | 39.6 | -0.35 | -0.88 | 3.63 | 29.2 | 47 | 0.62 | 0.01 | -3 | 0 | +0.79 | -2.21 | 2.26 | +4 | 3,284 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 40.75 | 40.75 | 39.9 | 39.95 | -0.15 | -0.37 | 2.12 | 32 | 45 | 0.71 | 0.01 | -11 | 0 | 0 | -11 | 2.27 | +5 | 3,280 | 0 | 0 | 0 | '23/10/16 | 40.95 | 41 | 39.65 | 40.1 | -1.05 | -2.55 | 3.28 | 62.3 | 85 | 0.73 | 0.02 | +2 | 0 | +0.03 | +2.03 | 2.29 | +4 | 3,275 | 0 | 0 | 0 | '23/10/13 | 43.4 | 43.4 | 41.1 | 41.15 | -2.25 | -5.18 | 5.3 | 114 | 128 | 0.89 | 0.05 | 0 | 0 | -0.06 | -0.06 | 2.29 | -7 | 3,271 | 0 | 0 | 0 | '23/10/12 | 41.4 | 44.8 | 41.4 | 43.4 | +2.05 | +4.96 | 8.22 | 145 | 150 | 0.97 | 0.06 | +23 | 0 | -0.08 | +22.9 | 2.29 | -17 | 3,278 | 0 | 0 | 0 | '23/10/11 | 43.65 | 43.65 | 41.35 | 41.35 | -2.65 | -6.02 | 5.23 | 95.6 | 119 | 0.8 | 0.04 | -21 | 0 | +0 | -21 | 2.25 | -24 | 3,295 | 0 | 0 | 0 | '23/10/06 | 44.2 | 44.3 | 43.95 | 44 | -0.1 | -0.23 | 0.79 | 38.5 | 45 | 0.86 | 0.02 | -1 | 0 | +0.01 | -0.99 | 2.28 | -5 | 3,319 | 0 | 0 | 0 | '23/10/05 | 45.45 | 45.5 | 44 | 44.1 | -0.6 | -1.34 | 3.36 | 67.2 | 81 | 0.83 | 0.03 | -17 | 0 | 0 | -17 | 2.28 | -5 | 3,324 | 0 | 0 | 0 | '23/10/04 | 44.25 | 45.4 | 44.25 | 44.7 | -0.75 | -1.65 | 2.53 | 76.1 | 72 | 1.06 | 0.03 | -30 | 0 | -0.01 | -30 | 2.28 | +5 | 3,329 | 0 | 0 | 0 | '23/10/03 | 45.55 | 46.8 | 45.1 | 45.45 | +0.5 | +1.11 | 3.78 | 152 | 134 | 1.13 | 0.07 | -7 | 0 | 0 | -7 | 2.33 | +7 | 3,324 | 0 | 0 | 0 | '23/10/02 | 45.2 | 45.85 | 44.95 | 44.95 | 0 | 0 | 2 | 54.2 | 74 | 0.73 | 0.02 | +6 | 0 | 0 | +6 | 2.34 | +12 | 3,317 | 0 | 0 | 0 | '23/09/28 | 45.6 | 45.65 | 44.75 | 44.95 | -0.25 | -0.55 | 1.99 | 45 | 57 | 0.79 | 0.02 | -2 | 0 | -0.01 | -2.01 | 2.33 | -1 | 3,305 | 0 | 0 | 0 | '23/09/27 | 45.7 | 45.9 | 45.15 | 45.2 | -0.2 | -0.44 | 1.65 | 41.1 | 47 | 0.87 | 0.02 | -8 | 0 | 0 | -8 | 2.33 | -4 | 3,306 | 0 | 0 | 0 | '23/09/26 | 45.15 | 46.9 | 45.15 | 45.4 | -0.2 | -0.44 | 3.84 | 104 | 114 | 0.91 | 0.05 | -5 | 0 | 0 | -5 | 2.32 | +35 | 3,310 | 0 | 0 | 0 | '23/09/25 | 44.85 | 46.3 | 44.45 | 45.6 | +0.9 | +2.01 | 4.14 | 114 | 120 | 0.95 | 0.05 | +46 | 0 | 0 | +46 | 2.33 | +20 | 3,275 | 0 | 0 | 0 | '23/09/22 | 45.95 | 45.95 | 44.2 | 44.7 | -1.05 | -2.3 | 3.83 | 139 | 178 | 0.78 | 0.06 | -12 | 0 | 0 | -12 | 2.25 | +2 | 3,255 | 0 | 0 | 0 | '23/09/21 | 49.15 | 49.75 | 45.4 | 45.75 | -2.6 | -5.38 | 9 | 440 | 442 | 0.99 | 0.21 | -140 | 0 | 0 | -140 | 2.27 | +6 | 3,253 | -1 | 0 | 0 | '23/09/20 | 47.55 | 48.5 | 47.25 | 48.35 | +1.15 | +2.44 | 2.65 | 286 | 297 | 0.96 | 0.14 | +60 | 0 | -0.13 | +59.9 | 2.49 | -55 | 3,247 | 0 | 1 | 0.03 | '23/09/19 | 47.85 | 48.6 | 47.1 | 47.2 | -0.45 | -0.94 | 3.15 | 175 | 204 | 0.86 | 0.08 | -15 | 0 | 0 | -15 | 2.4 | +8 | 3,302 | 0 | 1 | 0.03 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 47.5 | 48.75 | 47.25 | 47.65 | -0.4 | -0.83 | 3.12 | 117 | 133 | 0.88 | 0.06 | +8 | 0 | 0 | +8 | 2.42 | -2 | 3,294 | 0 | 1 | 0.03 | '23/09/15 | 47 | 48.5 | 46.85 | 48.05 | +1.05 | +2.23 | 3.51 | 338 | 320 | 1.06 | 0.16 | +73 | 0 | 0 | +73 | 2.4 | -10 | 3,296 | -1 | 1 | 0.03 | '23/09/14 | 47.4 | 48.55 | 46.9 | 47 | -0.2 | -0.42 | 3.5 | 406 | 368 | 1.1 | 0.19 | -61 | 0 | -0.61 | -61.6 | 2.29 | +8 | 3,306 | 0 | 2 | 0.06 | '23/09/13 | 44.65 | 47.45 | 44.15 | 47.2 | +2.1 | +4.66 | 7.32 | 492 | 439 | 1.12 | 0.23 | +92 | 0 | +0.72 | +92.7 | 2.39 | -11 | 3,298 | +2 | 2 | 0.06 | '23/09/12 | 44.05 | 48.45 | 44 | 45.1 | +1.05 | +2.38 | 10.1 | 928 | 617 | 1.5 | 0.44 | +32 | 0 | -0.41 | +31.6 | 2.24 | +81 | 3,309 | 0 | 0 | 0 | '23/09/11 | 45.8 | 45.8 | 43.1 | 44.05 | -1.95 | -4.24 | 5.87 | 154 | 141 | 1.09 | 0.07 | -23 | 0 | 0 | -23 | 2.19 | -7 | 3,228 | 0 | 0 | 0 | '23/09/08 | 45.7 | 47.5 | 45.7 | 46 | +0.3 | +0.66 | 3.94 | 176 | 155 | 1.14 | 0.08 | +6 | 0 | 0 | +6 | 2.23 | +2 | 3,235 | 0 | 0 | 0 | '23/09/07 | 46.25 | 46.5 | 45.7 | 45.7 | -0.55 | -1.19 | 1.73 | 62.4 | 70 | 0.89 | 0.03 | -6 | 0 | +0.26 | -5.74 | 2.22 | +2 | 3,233 | 0 | 0 | 0 | '23/09/06 | 47 | 47.5 | 46 | 46.25 | -0.75 | -1.6 | 3.19 | 108 | 111 | 0.97 | 0.05 | -27 | 0 | 0 | -27 | 2.22 | -11 | 3,231 | 0 | 0 | 0 | '23/09/05 | 45.2 | 48 | 45 | 47 | +1.75 | +3.87 | 6.63 | 308 | 294 | 1.05 | 0.14 | -56 | 0 | -0.45 | -56.5 | 2.25 | -43 | 3,242 | 0 | 0 | 0 | '23/09/04 | 45.25 | 45.6 | 45 | 45.25 | +0.05 | +0.11 | 1.33 | 24.3 | 45 | 0.54 | 0.01 | +1 | 0 | +0.04 | +1.04 | 2.34 | -5 | 3,285 | 0 | 0 | 0 | '23/09/01 | 46 | 46.25 | 45.2 | 45.2 | -0.8 | -1.74 | 2.28 | 85.8 | 95 | 0.9 | 0.04 | -15 | 0 | -0.19 | -15.2 | 2.33 | +5 | 3,290 | 0 | 0 | 0 | '23/08/31 | 45.95 | 47.5 | 44.6 | 46 | +0.8 | +1.77 | 6.42 | 107 | 143 | 0.75 | 0.05 | -39 | 0 | +0.49 | -38.5 | 2.36 | +4 | 3,285 | 0 | 0 | 0 | '23/08/30 | 44.7 | 46.45 | 44.4 | 45.2 | +1.15 | +2.61 | 4.65 | 103 | 126 | 0.82 | 0.05 | +3 | 0 | -0.01 | +2.99 | 2.42 | +4 | 3,281 | 0 | 0 | 0 | '23/08/29 | 43.25 | 44.7 | 43.25 | 44.05 | +1 | +2.32 | 3.37 | 59.6 | 60 | 0.99 | 0.03 | +23 | 0 | 0 | +23 | 2.41 | +1 | 3,277 | 0 | 0 | 0 | '23/08/28 | 45.2 | 45.2 | 43 | 43.05 | -1.8 | -4.01 | 4.91 | 109 | 95 | 1.15 | 0.05 | -38 | 0 | -0.01 | -38 | 2.38 | 0 | 3,276 | 0 | 0 | 0 | '23/08/25 | 45.2 | 45.3 | 44.3 | 44.85 | -0.1 | -0.22 | 2.22 | 56 | 50 | 1.12 | 0.03 | +22 | 0 | 0 | +22 | 2.44 | -1 | 3,276 | 0 | 0 | 0 | '23/08/24 | 45.5 | 46.1 | 44.6 | 44.95 | -0.5 | -1.1 | 3.3 | 111 | 100 | 1.11 | 0.05 | -9 | 0 | -0.02 | -9.02 | 2.4 | -10 | 3,277 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 44.85 | 45.8 | 44.85 | 45.45 | +0.6 | +1.34 | 2.12 | 78.1 | 92 | 0.85 | 0.04 | +16 | 0 | -0.02 | +16 | 2.42 | -5 | 3,287 | -1 | 0 | 0 | '23/08/22 | 47.45 | 47.45 | 44.3 | 44.85 | -1.9 | -4.06 | 6.74 | 252 | 234 | 1.08 | 0.11 | -25 | 0 | +0.4 | -24.6 | 2.39 | -3 | 3,292 | 0 | 1 | 0.03 | '23/08/21 | 48.2 | 48.2 | 46.2 | 46.75 | +0.7 | +1.52 | 4.34 | 83.2 | 85 | 0.98 | 0.04 | -10 | 0 | -3 | -13 | 2.43 | +10 | 3,295 | +1 | 1 | 0.03 | '23/08/18 | 47.5 | 48.2 | 45.8 | 46.05 | -1.65 | -3.46 | 5.03 | 262 | 242 | 1.08 | 0.12 | -38 | 0 | -0.82 | -38.8 | 2.45 | -1,907 | 3,285 | 0 | 0 | 0 | '23/08/17 | 47.1 | 49.1 | 46.7 | 47.7 | +0.25 | +0.53 | 5.06 | 267 | 273 | 0.98 | 0.13 | +45 | 0 | +0.44 | +45.4 | 2.51 | +13 | 5,192 | -1 | 0 | 0 | '23/08/16 | 48.3 | 48.3 | 46.6 | 47.45 | -0.25 | -0.52 | 3.56 | 125 | 122 | 1.02 | 0.06 | +20 | 0 | -4.24 | +15.8 | 2.44 | +1 | 5,179 | +1 | 1 | 0.02 | '23/08/15 | 48.7 | 49.8 | 47.7 | 47.7 | -1 | -2.05 | 4.31 | 196 | 179 | 1.1 | 0.1 | +3 | 0 | 0 | +3 | 2.4 | +15 | 5,178 | 0 | 0 | 0 | '23/08/14 | 49.2 | 49.8 | 48.2 | 48.7 | -2.1 | -4.13 | 3.15 | 377 | 315 | 1.2 | 0.18 | +95 | 0 | 0 | +95 | 2.4 | +6 | 5,163 | 0 | 0 | 0 | '23/08/11 | 52 | 53.5 | 50.8 | 50.8 | -2.4 | -4.51 | 5.08 | 473 | 443 | 1.07 | 0.25 | +86 | 0 | -0.04 | +86 | 2.25 | -14 | 5,157 | -12 | 0 | 0 | '23/08/10 | 58 | 58.9 | 53.2 | 53.2 | -5.9 | -9.98 | 9.64 | 585 | 524 | 1.12 | 0.32 | -63 | 0 | -28.8 | -91.8 | 2.12 | -7 | 5,171 | +9 | 12 | 0.23 | '23/08/09 | 58 | 60.3 | 58 | 59.1 | +0.4 | +0.68 | 3.92 | 158 | 162 | 0.97 | 0.09 | +12 | 0 | 0 | +12 | 2.21 | -15 | 5,178 | 0 | 3 | 0.06 | '23/08/08 | 59.6 | 60 | 58 | 58.7 | -1.4 | -2.33 | 3.33 | 201 | 272 | 0.74 | 0.12 | -25 | 0 | 0 | -25 | 2.19 | -1,093 | 5,193 | -1 | 3 | 0.06 | '23/08/07 | 58.6 | 60.1 | 57.6 | 60.1 | +2 | +3.44 | 4.3 | 267 | 240 | 1.11 | 0.16 | +40 | 0 | 0 | +40 | 2.23 | +18 | 6,286 | 0 | 4 | 0.06 | '23/08/04 | 57.3 | 59.9 | 56.9 | 58.1 | +0.8 | +1.4 | 5.24 | 347 | 286 | 1.21 | 0.2 | +12 | 0 | +10 | +22 | 2.17 | +10 | 6,268 | 0 | 4 | 0.06 | '23/08/02 | 60.8 | 62.6 | 56.9 | 57.3 | -2.8 | -4.66 | 9.48 | 534 | 586 | 0.91 | 0.31 | +57 | 0 | 0 | +57 | 2.15 | -49 | 6,258 | +1 | 4 | 0.06 | '23/08/01 | 61.8 | 63 | 60.1 | 60.1 | -0.9 | -1.48 | 4.75 | 437 | 366 | 1.2 | 0.27 | -11 | 0 | 0 | -11 | 2.06 | +9 | 6,307 | -3 | 3 | 0.05 | '23/07/31 | 62.7 | 65.4 | 61 | 61 | -1.6 | -2.56 | 7.03 | 783 | 667 | 1.17 | 0.49 | -39 | 0 | +0.2 | -38.8 | 2.08 | +17 | 6,298 | +1 | 6 | 0.1 | '23/07/28 | 63.3 | 66.1 | 61.5 | 62.6 | -2.8 | -4.28 | 7.03 | 956 | 829 | 1.15 | 0.61 | +27 | 0 | 0 | +27 | 2.14 | +1 | 6,281 | -4 | 5 | 0.08 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 67.1 | 72.2 | 64.8 | 65.4 | -2.3 | -3.4 | 10.9 | 2,197 | 1,793 | 1.23 | 1.49 | -284 | 0 | -1.46 | -285 | 2.1 | +18 | 6,280 | -5 | 9 | 0.14 | '23/07/26 | 64.8 | 69.2 | 59.7 | 67.7 | +1.6 | +2.42 | 14.4 | 3,122 | 2,372 | 1.32 | 2.02 | +45 | 0 | -9.4 | +35.6 | 2.54 | -191 | 6,262 | -36 | 14 | 0.22 | '23/07/25 | 66.1 | 66.1 | 63.8 | 66.1 | +6 | +9.98 | 3.83 | 3,615 | 1,666 | 2.17 | 2.38 | +185 | 0 | 0 | +185 | 2.47 | +464 | 6,453 | +46 | 50 | 0.77 | '23/07/24 | 60.1 | 60.1 | 60.1 | 60.1 | +5.4 | +9.87 | 0 | 964 | 282 | 3.42 | 0.58 | | | | | 2.18 | -19 | 5,989 | +2 | 4 | 0.07 | '23/07/21 | 49.6 | 55 | 49.6 | 54.7 | +4.6 | +9.18 | 10.8 | 971 | 708 | 1.37 | 0.51 | +75 | 0 | -15.3 | +59.7 | 2.18 | +70 | 6,008 | 0 | 2 | 0.03 | '23/07/20 | 50.3 | 51.5 | 50.1 | 50.1 | -0.4 | -0.79 | 2.77 | 244 | 208 | 1.17 | 0.12 | +8 | 0 | +8 | +16 | 2.06 | -22 | 5,938 | 0 | 2 | 0.03 | '23/07/19 | 51.5 | 52.8 | 50.5 | 50.5 | -1.1 | -2.13 | 4.46 | 460 | 398 | 1.16 | 0.24 | -71 | 0 | +0.52 | -70.5 | 2.05 | +9 | 5,960 | 0 | 2 | 0.03 | '23/07/18 | 48.7 | 53 | 47.5 | 51.6 | +2.8 | +5.74 | 11.3 | 1,014 | 718 | 1.41 | 0.51 | +71 | 0 | -0.35 | +70.6 | 2.16 | -68 | 5,951 | 0 | 2 | 0.03 | '23/07/17 | 49.9 | 51.4 | 48.7 | 48.8 | -0.65 | -1.31 | 5.46 | 405 | 324 | 1.25 | 0.2 | -80 | 0 | -0.2 | -80.2 | 2.05 | -52 | 6,019 | 0 | 2 | 0.03 | '23/07/14 | 49.95 | 50 | 48.8 | 49.45 | +0.2 | +0.41 | 2.44 | 307 | 256 | 1.2 | 0.15 | -5 | 0 | 0 | -5 | 2.17 | +3 | 6,071 | 0 | 2 | 0.03 | '23/07/13 | 49.05 | 51.7 | 49.05 | 49.25 | +0.2 | +0.41 | 5.4 | 688 | 535 | 1.29 | 0.35 | +55 | 0 | +4.78 | +59.8 | 2.18 | -65 | 6,068 | -1 | 2 | 0.03 | '23/07/12 | 51.1 | 51.4 | 48.8 | 49.05 | -1.75 | -3.44 | 5.12 | 578 | 448 | 1.29 | 0.29 | +32 | 0 | -10.1 | +21.9 | 2.09 | -44 | 6,133 | -1 | 3 | 0.05 | '23/07/11 | 53.2 | 53.2 | 49.5 | 50.8 | -1.2 | -2.31 | 7.12 | 712 | 567 | 1.26 | 0.36 | +16 | 0 | +40.3 | +56.3 | 2.04 | -216 | 6,177 | -4 | 4 | 0.06 | '23/07/10 | 54.9 | 57.8 | 51.7 | 52 | -0.6 | -1.14 | 11.6 | 2,219 | 1,523 | 1.46 | 1.21 | -151 | 0 | +8.74 | -142 | 2.02 | -349 | 6,393 | -2 | 8 | 0.13 | '23/07/07 | 55.8 | 55.9 | 50.8 | 52.6 | -3.2 | -5.73 | 9.14 | 1,951 | 1,383 | 1.41 | 1.04 | +142 | 0 | +0.66 | +143 | 2.22 | -114 | 6,742 | -35 | 10 | 0.15 | '23/07/06 | 55.6 | 55.8 | 53.3 | 55.8 | +5 | +9.84 | 4.92 | 1,618 | 629 | 2.57 | 0.9 | -25 | 0 | 0 | -25 | 2 | +661 | 6,856 | +43 | 45 | 0.66 | '23/07/05 | 48.2 | 50.8 | 48.1 | 50.8 | +4.55 | +9.84 | 5.84 | 844 | 328 | 2.57 | 0.43 | +25 | 0 | 0 | +25 | 2.02 | +405 | 6,195 | +2 | 2 | 0.03 | '23/07/04 | 46.95 | 48.6 | 46.25 | 46.25 | -0.25 | -0.54 | 5.05 | 471 | 352 | 1.34 | 0.22 | -3 | 0 | 0 | -3 | 1.97 | -16 | 5,790 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 46.2 | 47.8 | 45.8 | 46.5 | +0.5 | +1.09 | 4.35 | 272 | 218 | 1.25 | 0.13 | -2 | 0 | 0 | -2 | 1.96 | -10 | 5,806 | 0 | 1 | 0.02 | '23/06/30 | 43.9 | 46.55 | 43.7 | 46 | +2.4 | +5.5 | 6.54 | 284 | 227 | 1.25 | 0.13 | +5 | 0 | 0 | +5 | 1.97 | +3 | 5,816 | 0 | 1 | 0.02 | '23/06/29 | 43.85 | 44.05 | 42.7 | 43.6 | +0.2 | +0.46 | 3.11 | 194 | 168 | 1.15 | 0.08 | -5 | 0 | 0 | -5 | 1.96 | -8 | 5,813 | 0 | 1 | 0.02 | '23/06/28 | 43.1 | 44.75 | 42.7 | 43.4 | +0.8 | +1.88 | 4.81 | 148 | 111 | 1.33 | 0.06 | -4 | 0 | 0 | -4 | 1.97 | +21 | 5,821 | 0 | 1 | 0.02 | '23/06/27 | 44.2 | 44.7 | 42.55 | 42.6 | -1.2 | -2.74 | 4.91 | 189 | 174 | 1.09 | 0.08 | -3 | 0 | 0 | -3 | 1.97 | -7 | 5,800 | +1 | 1 | 0.02 | '23/06/26 | 43.25 | 44.5 | 43.25 | 43.8 | +0.55 | +1.27 | 2.89 | 107 | 107 | 1 | 0.05 | -2 | 0 | 0 | -2 | 1.98 | +3 | 5,807 | 0 | 0 | 0 | '23/06/21 | 44.35 | 44.35 | 43.05 | 43.25 | -1.45 | -3.24 | 2.91 | 203 | 186 | 1.09 | 0.09 | +6 | 0 | -0.09 | +5.91 | 1.98 | +3 | 5,804 | 0 | 0 | 0 | '23/06/20 | 45.2 | 46.15 | 44.5 | 44.7 | -0.65 | -1.43 | 3.64 | 120 | 113 | 1.06 | 0.05 | -4 | 0 | +0 | -4 | 1.97 | -11 | 5,801 | 0 | 0 | 0 | '23/06/19 | 46 | 47.5 | 45 | 45.35 | -1 | -2.16 | 5.39 | 250 | 237 | 1.06 | 0.12 | -15 | 0 | -8 | -23 | 1.98 | -22 | 5,812 | 0 | 0 | 0 | '23/06/16 | 44.65 | 48.2 | 44.65 | 46.35 | +2 | +4.51 | 8 | 673 | 512 | 1.31 | 0.32 | +27 | 0 | -0.52 | +26.5 | 2 | +18 | 5,834 | 0 | 0 | 0 | '23/06/15 | 46.45 | 46.45 | 44.3 | 44.35 | -0.9 | -1.99 | 4.75 | 251 | 208 | 1.21 | 0.11 | -21 | 0 | 0 | -21 | 1.96 | +6 | 5,816 | 0 | 0 | 0 | '23/06/14 | 43.5 | 46.2 | 43.5 | 45.25 | +1.85 | +4.26 | 6.22 | 373 | 257 | 1.45 | 0.17 | +17 | 0 | 0 | +17 | 1.99 | -15 | 5,810 | 0 | 0 | 0 | '23/06/13 | 43.2 | 45.45 | 43 | 43.4 | +0.2 | +0.46 | 5.67 | 158 | 147 | 1.08 | 0.07 | +5 | 0 | 0 | +5 | 1.97 | -5 | 5,825 | 0 | 0 | 0 | '23/06/12 | 46.75 | 46.85 | 43.05 | 43.2 | -3.25 | -7 | 8.18 | 319 | 279 | 1.14 | 0.14 | -5 | 0 | 0 | -5 | 1.96 | -8 | 5,830 | 0 | 0 | 0 | '23/06/09 | 48.2 | 49.1 | 46.1 | 46.45 | -0.7 | -1.48 | 6.36 | 495 | 409 | 1.21 | 0.24 | +5 | 0 | 0 | +5 | 1.97 | -46 | 5,838 | -1 | 0 | 0 | '23/06/08 | 47.35 | 49.2 | 46.8 | 47.15 | +0.35 | +0.75 | 5.13 | 314 | 296 | 1.06 | 0.15 | -6 | 0 | 0 | -6 | 1.96 | -16 | 5,884 | 0 | 1 | 0.02 | '23/06/07 | 47.3 | 49.5 | 46.8 | 46.8 | -0.55 | -1.16 | 5.7 | 687 | 556 | 1.23 | 0.33 | -18 | 0 | +7.78 | -10.2 | 1.96 | -42 | 5,900 | -7 | 1 | 0.02 | '23/06/06 | 46.3 | 50.6 | 46.3 | 47.35 | +1.35 | +2.93 | 9.35 | 2,272 | 1,388 | 1.64 | 1.12 | -27 | 0 | -0.16 | -27.2 | 1.98 | -41 | 5,942 | +7 | 8 | 0.13 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 47.55 | 47.9 | 46 | 46 | -2.65 | -5.45 | 3.91 | 763 | 609 | 1.25 | 0.36 | -13 | 0 | -0.76 | -13.8 | 2 | -66 | 5,983 | 0 | 1 | 0.02 | '23/06/02 | 49.9 | 49.9 | 48 | 48.65 | +3.25 | +7.16 | 4.19 | 2,499 | 1,682 | 1.49 | 1.24 | +53 | 0 | -109 | -56.4 | 2.02 | +318 | 6,049 | +1 | 1 | 0.02 | '23/06/01 | 45.4 | 45.4 | 45.4 | 45.4 | +4.1 | +9.93 | 0 | 236 | 141 | 1.67 | 0.11 | 0 | 0 | +110 | +110 | 1.94 | -26 | 5,731 | 0 | 0 | 0 | '23/05/31 | 38.4 | 41.3 | 37.6 | 41.3 | +3.75 | +9.99 | 9.85 | 353 | 213 | 1.66 | 0.14 | +1 | 0 | 0 | +1 | 1.94 | +19 | 5,757 | 0 | 0 | 0 | '23/05/30 | 37.1 | 37.75 | 37.05 | 37.55 | 0 | 0 | 1.86 | 24 | 25 | 0.96 | 0.01 | -1 | 0 | -1 | -2 | 1.94 | -2 | 5,738 | 0 | 0 | 0 | '23/05/29 | 37.7 | 38 | 37.5 | 37.55 | -0.1 | -0.27 | 1.33 | 24.6 | 43 | 0.57 | 0.01 | 0 | 0 | +0.29 | +0.29 | 1.94 | -1 | 5,740 | 0 | 0 | 0 | '23/05/26 | 38.15 | 38.15 | 37.65 | 37.65 | +0.1 | +0.27 | 1.33 | 31.1 | 65 | 0.48 | 0.01 | +2 | 0 | 0 | +2 | 1.94 | -2 | 5,741 | 0 | 0 | 0 | '23/05/25 | 37.95 | 38.35 | 37.4 | 37.55 | -0.35 | -0.92 | 2.51 | 39.1 | 39 | 1 | 0.01 | +2 | 0 | +0.05 | +2.05 | 1.94 | -7 | 5,743 | 0 | 0 | 0 | '23/05/24 | 38 | 38 | 37.45 | 37.9 | -0.2 | -0.52 | 1.44 | 26.2 | 41 | 0.64 | 0.01 | 0 | 0 | 0 | 0 | 1.94 | -4 | 5,750 | 0 | 0 | 0 | '23/05/23 | 38.7 | 38.75 | 38.1 | 38.1 | -0.3 | -0.78 | 1.69 | 41.9 | 94 | 0.45 | 0.02 | +1 | 0 | 0 | +1 | 1.94 | -3 | 5,754 | 0 | 0 | 0 | '23/05/22 | 38.65 | 39.6 | 38.25 | 38.4 | -0.8 | -2.04 | 3.44 | 68.9 | 85 | 0.81 | 0.03 | 0 | 0 | 0 | 0 | 1.93 | 0 | 5,757 | 0 | 0 | 0 | '23/05/19 | 39.8 | 40.65 | 39.2 | 39.2 | -0.45 | -1.13 | 3.66 | 138 | 129 | 1.07 | 0.05 | -10 | 0 | +2 | -8 | 1.93 | -11 | 5,757 | 0 | 0 | 0 | '23/05/18 | 39.95 | 41.95 | 39.5 | 39.65 | +1.5 | +3.93 | 6.42 | 520 | 457 | 1.14 | 0.21 | -39 | 0 | 0 | -39 | 1.95 | -15 | 5,768 | -5 | 0 | 0 | '23/05/17 | 35.1 | 38.15 | 34.8 | 38.15 | +3.45 | +9.94 | 9.65 | 152 | 139 | 1.1 | 0.06 | +36 | 0 | 0 | +36 | 2.01 | +14 | 5,783 | +5 | 5 | 0.09 | '23/05/16 | 34 | 34.95 | 34 | 34.7 | +0.9 | +2.66 | 2.81 | 24 | 32 | 0.75 | 0.01 | +5 | 0 | 0 | +5 | 1.95 | -1 | 5,769 | 0 | 0 | 0 | '23/05/15 | 33.8 | 34.1 | 33.4 | 33.8 | -0.4 | -1.17 | 2.05 | 18 | 30 | 0.6 | 0.01 | -2 | 0 | 0 | -2 | 1.95 | +1 | 5,770 | 0 | 0 | 0 | '23/05/12 | 34 | 34.4 | 33.75 | 34.2 | +0.45 | +1.33 | 1.93 | 21 | 27 | 0.78 | 0.01 | -3 | 0 | 0 | -3 | 1.95 | -2 | 5,769 | 0 | 0 | 0 | '23/05/11 | 35.05 | 35.05 | 33 | 33.75 | -1.9 | -5.33 | 5.75 | 41.1 | 50 | 0.82 | 0.01 | -2 | 0 | 0 | -2 | 1.95 | +4 | 5,771 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 36.95 | 37 | 35.3 | 35.65 | +0.05 | +0.14 | 4.78 | 36.6 | 48 | 0.76 | 0.01 | -1 | 0 | 0 | -1 | 1.96 | 0 | 5,767 | 0 | 0 | 0 | '23/05/09 | 35.7 | 35.7 | 35.05 | 35.6 | +0.05 | +0.14 | 1.83 | 5.18 | 17 | 0.3 | | -1 | 0 | 0 | -1 | 1.96 | 0 | 5,767 | 0 | 0 | 0 | '23/05/08 | 36.45 | 36.6 | 34.8 | 35.55 | -1.1 | -3 | 4.91 | 44.4 | 45 | 0.99 | 0.02 | +4 | 0 | 0 | +4 | 1.96 | 0 | 5,767 | 0 | 0 | 0 | '23/05/05 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 | 0 | 0.09 | 11 | 0.01 | | | | | | 1.95 | 0 | 5,767 | 0 | 0 | 0 | '23/05/04 | 36.75 | 36.75 | 36.75 | 36.75 | 0 | 0 | 0 | 0 | 5 | 0 | | | | | | 1.95 | 0 | 5,767 | 0 | 0 | 0 | '23/05/03 | 36.8 | 36.8 | 36.8 | 36.8 | 0 | 0 | 0 | 0.09 | 21 | 0 | | | | | | 1.95 | 0 | 5,767 | 0 | 0 | 0 | '23/05/02 | 36.95 | 36.95 | 36.7 | 36.8 | +0.15 | +0.41 | 0.68 | 5.07 | 49 | 0.1 | | -1 | 0 | 0 | -1 | 1.95 | 0 | 5,767 | 0 | 0 | 0 | '23/04/28 | 36.4 | 36.95 | 36.2 | 36.65 | +1 | +2.81 | 2.1 | 16.1 | 68 | 0.24 | 0.01 | +4 | 0 | 0 | +4 | 1.96 | +1 | 5,767 | 0 | 0 | 0 |
交易 日期 |
---|
'24/04/25 | '24/04/24 | '24/04/23 | '24/04/22 | '24/04/19 | '24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | 交易 日期 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | 交易 日期 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | 交易 日期 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | 交易 日期 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | 交易 日期 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | 交易 日期 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | 交易 日期 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | 交易 日期 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | 交易 日期 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | 交易 日期 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | 交易 日期 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | 交易 日期 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | 交易 日期 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | '23/05/03 | '23/05/02 | '23/04/28 |
|