|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 108 | 109 | -1 | -0.92% | 0.92% | 109 | 109 | 108 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 95 | 1,036萬 | 106 | 0.9張/筆 | 108.6元 | 1.42 | 15.21 | -0.4 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 43 | 469萬 | 78 | 0.6張/筆 | 109.2元 | -0.5 (-0.46%) | 連漲連跌: 連4跌 ( -2.5元 / -2.26%) 財報評分: 最新51分 / 平均50分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
成交價: 108元 (-1元/ -0.92%) | 成交張數: 95.4張 | 成交金額: 1,036萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第138低 | 近425日新低 | 連4跌 (-2.5元/ -2.26%) | 第890低 | 近2日新高 | 第1088高 | 近2日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 108元 | 3日 04/16 ~04/18 | 5日 04/12 ~04/18 | 10日 04/03 ~04/18 | 1個月 03/20 ~04/18 | 3個月 01/19 ~04/18 | 半年 '23/10/20 ~04/18 | 1年 '23/04/20 ~04/18 | 2年 '22/04/20 ~04/18 | 3年 '21/04/20 ~04/18 | 5年 '19/04/22 ~04/18 | 10年 | 15年 | 20年 | 今年 01/02 ~04/18 |
---|
起算價 | 110 | 110 | 111.5 | 111 | 110.5 | 111.5 | 115 | 113 | 132.5 | 156.5 | - | - | - | 112.5 | 漲跌價 | -2 | -2 | -3.5 | -3 | -2.5 | -3.5 | -7 | -5 | -24.5 | -48.5 | - | - | - | -4.5 | 漲跌幅 | -1.82% | -1.82% | -3.14% | -2.7% | -2.26% | -3.14% | -6.09% | -4.42% | -18.5% | -31% | - | - | - | -4% | 振幅 | 2.27% | 2.73% | 4.04% | 4.05% | 4.52% | 7.62% | 18.3% | 43.3% | 36.9% | 46.6% | - | - | - | 4.44% | 成交張數 | 281 | 333 | 593 | 1,064 | 2,659 | 6,588 | 1.82萬 | 7.86萬 | 10.4萬 | 18.7萬 | - | - | - | 3,178 | 成交金額 | 3,057萬 | 3,633萬 | 6,520萬 | 1.17億 | 2.94億 | 7.39億 | 21.2億 | 99.2億 | 131億 | 247億 | - | - | - | 3.51億 | 週轉率 | 0.27% | 0.32% | 0.57% | 1.03% | 2.57% | 6.37% | 17.6% | 76% | 101% | 181% | - | - | - | 3.07% |
結算價 108元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/04/18 | 109 | 109 | 108 | 108 | -1 | -0.92 | 0.92 | 95.4 | 106 | 0.9 | 0.1 | -21 | -15 | 0 | -36 | 2.29 | +1 | 415 | 0 | 0 | 0 | '24/04/17 | 109.5 | 110 | 109 | 109 | -0.5 | -0.46 | 0.91 | 43 | 78 | 0.55 | 0.05 | -13 | 0 | -2 | -15 | 2.3 | -14 | 414 | 0 | 0 | 0 | '24/04/16 | 110 | 110.5 | 108.5 | 109.5 | -0.5 | -0.45 | 1.82 | 142 | 140 | 1.02 | 0.16 | -42 | 0 | 0 | -42 | 2.3 | -7 | 428 | 0 | 0 | 0 | '24/04/15 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 27.4 | 52 | 0.53 | 0.03 | -10 | 0 | 0 | -10 | 2.34 | 0 | 435 | 0 | 0 | 0 | '24/04/12 | 110 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 24.7 | 34 | 0.73 | 0.03 | -6 | 0 | -2 | -8 | 2.34 | 0 | 435 | 0 | 0 | 0 | '24/04/11 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 49.4 | 68 | 0.73 | 0.05 | -17 | 0 | 0 | -17 | 2.34 | -4 | 435 | 0 | 0 | 0 | '24/04/10 | 110.5 | 110.5 | 110 | 110.5 | -0.5 | -0.45 | 0.45 | 107 | 125 | 0.86 | 0.12 | -7 | 0 | 0 | -7 | 2.36 | -1 | 439 | 0 | 0 | 0 | '24/04/09 | 111.5 | 112 | 111 | 111 | -0.5 | -0.45 | 0.9 | 39.1 | 40 | 0.98 | 0.04 | -2 | 0 | 0 | -2 | 2.36 | -1 | 440 | 0 | 0 | 0 | '24/04/08 | 112 | 112 | 111 | 111.5 | -0.5 | -0.45 | 0.89 | 28 | 60 | 0.47 | 0.03 | -10 | 0 | 0 | -10 | 2.36 | +2 | 441 | 0 | 0 | 0 | '24/04/03 | 111 | 112.5 | 111 | 112 | +0.5 | +0.45 | 1.35 | 37.1 | 44 | 0.84 | 0.04 | +8 | 0 | 0 | +8 | 2.37 | -2 | 439 | 0 | 0 | 0 | '24/04/02 | 111.5 | 112 | 111 | 111.5 | +0.5 | +0.45 | 0.9 | 47.8 | 53 | 0.9 | 0.05 | +3 | 0 | -1 | +2 | 2.36 | +1 | 441 | 0 | 0 | 0 | '24/04/01 | 111 | 111.5 | 111 | 111 | 0 | 0 | 0.45 | 37.5 | 46 | 0.82 | 0.04 | +2 | 0 | 0 | +2 | 2.36 | +1 | 440 | 0 | 0 | 0 | '24/03/29 | 110.5 | 111 | 110.5 | 111 | +0.5 | +0.45 | 0.45 | 21.2 | 32 | 0.66 | 0.02 | +3 | 0 | 0 | +3 | 2.36 | -3 | 439 | -3 | 0 | 0 | '24/03/28 | 110.5 | 111.5 | 110.5 | 110.5 | 0 | 0 | 0.9 | 27.2 | 75 | 0.36 | 0.03 | -3 | 0 | 0 | -3 | 2.38 | 0 | 442 | -4 | 3 | 0.68 | '24/03/27 | 110 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 55 | 101 | 0.54 | 0.06 | -10.3 | 0 | -18 | -28.3 | 2.38 | 0 | 442 | 0 | 7 | 1.58 | '24/03/26 | 111 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 64.5 | 81 | 0.8 | 0.07 | -15 | 0 | -11 | -26 | 2.38 | -14 | 442 | 0 | 7 | 1.58 | '24/03/25 | 111 | 111 | 110.5 | 110.5 | 0 | 0 | 0.45 | 45.5 | 62 | 0.73 | 0.05 | -10 | 0 | -14 | -24 | 2.38 | +3 | 456 | 0 | 7 | 1.54 | '24/03/22 | 110.5 | 111.5 | 110.5 | 110.5 | 0 | 0 | 0.9 | 54.4 | 54 | 1.01 | 0.06 | -6 | 0 | 0 | -6 | 2.39 | +1 | 453 | 0 | 7 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/21 | 111 | 111.5 | 110.5 | 110.5 | 0 | 0 | 0.9 | 64.2 | 64 | 1 | 0.07 | -6 | 0 | +1 | -5 | 2.4 | -10 | 452 | 0 | 7 | 1.55 | '24/03/20 | 111 | 111.5 | 110.5 | 110.5 | -0.5 | -0.45 | 0.9 | 53.7 | 68 | 0.79 | 0.06 | -3 | 0 | 0 | -3 | 2.41 | -11 | 462 | 0 | 7 | 1.52 | '24/03/19 | 111 | 112 | 111 | 111 | 0 | 0 | 0.9 | 47.4 | 48 | 0.99 | 0.05 | -12 | -1 | -4 | -17 | 2.41 | 0 | 473 | 0 | 7 | 1.48 | '24/03/18 | 111 | 111.5 | 111 | 111 | +0.5 | +0.45 | 0.45 | 52.3 | 61 | 0.86 | 0.06 | -13 | 0 | 0 | -13 | 2.42 | -2 | 473 | 0 | 7 | 1.48 | '24/03/15 | 111 | 111.5 | 110.5 | 110.5 | -0.5 | -0.45 | 0.9 | 41.1 | 44 | 0.93 | 0.05 | -11 | 0 | -2 | -13 | 2.43 | -17 | 475 | 0 | 7 | 1.47 | '24/03/14 | 111 | 111.5 | 111 | 111 | 0 | 0 | 0.45 | 37.6 | 75 | 0.5 | 0.04 | -4.7 | 0 | -5 | -9.7 | 2.44 | -5 | 492 | 0 | 7 | 1.42 | '24/03/13 | 112 | 112.5 | 110.5 | 111 | -1.5 | -1.33 | 1.78 | 84 | 117 | 0.72 | 0.09 | -10 | 0 | -1 | -11 | 2.44 | +2 | 497 | 0 | 7 | 1.41 | '24/03/12 | 112 | 113 | 112 | 112.5 | +1 | +0.9 | 0.9 | 66.4 | 94 | 0.71 | 0.07 | -5 | 0 | +0.9 | -4.1 | 2.45 | +1 | 495 | -6 | 7 | 1.41 | '24/03/11 | 110 | 112 | 110 | 111.5 | +1.5 | +1.36 | 1.82 | 65.8 | 71 | 0.93 | 0.07 | -7 | 0 | -0.22 | -7.22 | 2.46 | 0 | 494 | 0 | 13 | 2.63 | '24/03/08 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 83.4 | 102 | 0.82 | 0.09 | -14 | 0 | -8 | -22 | 2.46 | -1 | 494 | 0 | 13 | 2.63 | '24/03/07 | 110 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 81.2 | 114 | 0.71 | 0.09 | -3 | 0 | -1 | -4 | 2.48 | -4 | 495 | +6 | 13 | 2.63 | '24/03/06 | 110.5 | 110.5 | 110 | 110 | 0 | 0 | 0.45 | 53.1 | 73 | 0.73 | 0.06 | -5 | 0 | +2 | -3 | 2.48 | 0 | 499 | 0 | 7 | 1.4 | '24/03/05 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 46.3 | 67 | 0.69 | 0.05 | -4 | 0 | 0 | -4 | 2.49 | -1 | 499 | 0 | 7 | 1.4 | '24/03/04 | 110.5 | 111 | 110.5 | 110.5 | +0.5 | +0.45 | 0.45 | 40.2 | 76 | 0.53 | 0.04 | -9 | 0 | 0 | -9 | 2.49 | -8 | 500 | 0 | 7 | 1.4 | '24/03/01 | 110 | 111 | 110 | 110 | 0 | 0 | 0.91 | 35.9 | 46 | 0.78 | 0.04 | +1 | 0 | 0 | +1 | 2.5 | -5 | 508 | 0 | 7 | 1.38 | '24/02/29 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 38.8 | 53 | 0.73 | 0.04 | -12 | 0 | +1 | -11 | 2.5 | 0 | 513 | 0 | 7 | 1.36 | '24/02/27 | 111 | 111.5 | 110.5 | 110.5 | -0.5 | -0.45 | 0.9 | 22.6 | 36 | 0.63 | 0.03 | +1 | 0 | 0 | +1 | 2.51 | +1 | 513 | 0 | 7 | 1.36 | '24/02/26 | 110 | 111 | 110 | 111 | +0.5 | +0.45 | 0.9 | 28 | 47 | 0.6 | 0.03 | -4 | 0 | +2 | -2 | 2.51 | -1 | 512 | 0 | 7 | 1.37 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/02/23 | 110 | 111 | 110 | 110.5 | 0 | 0 | 0.9 | 43.8 | 66 | 0.66 | 0.05 | +3 | -1 | 0 | +2 | 2.51 | 0 | 513 | 0 | 7 | 1.36 | '24/02/22 | 110.5 | 111.5 | 110.5 | 110.5 | -0.5 | -0.45 | 0.9 | 35.5 | 58 | 0.61 | 0.04 | -1 | 0 | -0.38 | -1.38 | 2.51 | -7 | 513 | 0 | 7 | 1.36 | '24/02/21 | 111 | 111.5 | 110.5 | 111 | 0 | 0 | 0.9 | 56.8 | 69 | 0.82 | 0.06 | +4 | 0 | +3 | +7 | 2.51 | 0 | 520 | 0 | 7 | 1.35 | '24/02/20 | 111 | 111.5 | 110.5 | 111 | +0.5 | +0.45 | 0.9 | 45.9 | 56 | 0.82 | 0.05 | +5 | 0 | -1 | +4 | 2.51 | 0 | 520 | 0 | 7 | 1.35 | '24/02/19 | 109 | 111 | 109 | 110.5 | +1.5 | +1.38 | 1.83 | 98.8 | 99 | 1 | 0.11 | +32 | 0 | +2.43 | +34.4 | 2.51 | +4 | 520 | 0 | 7 | 1.35 | '24/02/16 | 109.5 | 110 | 109 | 109 | -0.5 | -0.46 | 0.91 | 45.5 | 70 | 0.65 | 0.05 | +1 | 0 | +4 | +5 | 2.48 | +1 | 516 | 0 | 7 | 1.36 | '24/02/15 | 109.5 | 110 | 108.5 | 109.5 | 0 | 0 | 1.37 | 58.5 | 88 | 0.67 | 0.06 | +3 | 0 | 0 | +3 | 2.48 | -1 | 515 | 0 | 7 | 1.36 | '24/02/05 | 110 | 110 | 109.5 | 109.5 | -0.5 | -0.45 | 0.45 | 32.7 | 51 | 0.64 | 0.04 | -5 | 0 | 0 | -5 | 2.47 | +1 | 516 | 0 | 7 | 1.36 | '24/02/02 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 22.6 | 46 | 0.49 | 0.02 | +4 | 0 | -2 | +2 | 2.51 | -1 | 515 | 0 | 7 | 1.36 | '24/02/01 | 110.5 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 23.7 | 51 | 0.46 | 0.03 | +1 | 0 | +1 | +2 | 2.55 | 0 | 516 | 0 | 7 | 1.36 | '24/01/31 | 110.5 | 110.5 | 110 | 110 | 0 | 0 | 0.45 | 39.7 | 46 | 0.86 | 0.04 | +7 | 0 | +3 | +10 | 2.54 | 0 | 516 | 0 | 7 | 1.36 | '24/01/30 | 110.5 | 111 | 110 | 110 | -0.5 | -0.45 | 0.9 | 38.5 | 46 | 0.84 | 0.04 | -12 | 0 | 0 | -12 | 2.56 | 0 | 516 | 0 | 7 | 1.36 | '24/01/29 | 110 | 110.5 | 110 | 110.5 | +0.5 | +0.45 | 0.45 | 16.5 | 32 | 0.52 | 0.02 | -4 | 0 | -1 | -5 | 2.57 | -1 | 516 | 0 | 7 | 1.36 | '24/01/26 | 110 | 110.5 | 110 | 110 | 0 | 0 | 0.45 | 40 | 66 | 0.61 | 0.04 | +3 | 0 | -1 | +2 | 2.58 | 0 | 517 | 0 | 7 | 1.35 | '24/01/25 | 110.5 | 110.5 | 110 | 110 | -0.5 | -0.45 | 0.45 | 23.2 | 41 | 0.57 | 0.03 | +1 | 0 | -2 | -1 | 2.57 | +1 | 517 | 0 | 7 | 1.35 | '24/01/24 | 110.5 | 111.5 | 110.5 | 110.5 | 0 | 0 | 0.9 | 36 | 45 | 0.8 | 0.04 | -1 | 0 | -3 | -4 | 2.57 | 0 | 516 | 0 | 7 | 1.36 | '24/01/23 | 110.5 | 111 | 110 | 110.5 | +0.5 | +0.45 | 0.91 | 21.5 | 35 | 0.61 | 0.02 | 0 | -5 | 0 | -5 | 2.6 | 0 | 516 | 0 | 7 | 1.36 | '24/01/22 | 110.5 | 111.5 | 110 | 110 | -0.5 | -0.45 | 1.36 | 67 | 82 | 0.82 | 0.07 | +14 | 0 | -1 | +13 | 2.6 | +1 | 516 | 0 | 7 | 1.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/19 | 109.5 | 111 | 109.5 | 110.5 | 0 | 0 | 1.36 | 24.4 | 34 | 0.72 | 0.03 | +2 | 0 | -1 | +1 | 2.58 | 0 | 515 | 0 | 7 | 1.36 | '24/01/18 | 110 | 110.5 | 110 | 110.5 | +0.5 | +0.45 | 0.45 | 24.2 | 33 | 0.73 | 0.03 | +7 | 0 | +3 | +10 | 2.58 | 0 | 515 | 0 | 7 | 1.36 | '24/01/17 | 110 | 110 | 109 | 110 | 0 | 0 | 0.91 | 73.6 | 115 | 0.64 | 0.08 | -22 | 0 | +12 | -10 | 2.58 | 0 | 515 | 0 | 7 | 1.36 | '24/01/16 | 111.5 | 111.5 | 110 | 110 | -1 | -0.9 | 1.35 | 67.9 | 88 | 0.77 | 0.08 | -25 | -1 | -2 | -28 | 2.6 | 0 | 515 | 0 | 7 | 1.36 | '24/01/15 | 111.5 | 112 | 111 | 111 | -0.5 | -0.45 | 0.9 | 22.6 | 33 | 0.68 | 0.03 | -4 | 0 | +2 | -2 | 2.62 | 0 | 515 | 0 | 7 | 1.36 | '24/01/12 | 111.5 | 111.5 | 111 | 111.5 | 0 | 0 | 0.45 | 20.2 | 30 | 0.67 | 0.02 | +1 | 0 | 0 | +1 | 2.63 | 0 | 515 | 0 | 7 | 1.36 | '24/01/11 | 111 | 111.5 | 111 | 111.5 | +1.5 | +1.36 | 0.45 | 33.2 | 42 | 0.79 | 0.04 | +2 | 0 | +3 | +5 | 2.63 | 0 | 515 | 0 | 7 | 1.36 | '24/01/10 | 111 | 111 | 109.5 | 110 | -1.5 | -1.35 | 1.35 | 137 | 180 | 0.76 | 0.15 | -8 | 0 | 0 | -8 | 2.62 | +1 | 515 | 0 | 7 | 1.36 | '24/01/09 | 112.5 | 112.5 | 111.5 | 111.5 | -0.5 | -0.45 | 0.89 | 25.1 | 29 | 0.86 | 0.03 | -5 | 0 | +1 | -4 | 2.62 | +1 | 514 | 0 | 7 | 1.36 | '24/01/08 | 112 | 113 | 112 | 112 | -0.5 | -0.44 | 0.89 | 30.5 | 42 | 0.73 | 0.03 | 0 | 0 | 0 | 0 | 2.62 | -4 | 513 | 0 | 7 | 1.36 | '24/01/05 | 112 | 112.5 | 111.5 | 112.5 | +1 | +0.9 | 0.9 | 18.6 | 23 | 0.81 | 0.02 | +3 | 0 | 0 | +3 | 2.62 | -3 | 517 | 0 | 7 | 1.35 | '24/01/04 | 112 | 112 | 111.5 | 111.5 | -0.5 | -0.45 | 0.45 | 19.6 | 29 | 0.67 | 0.02 | -2 | 0 | 0 | -2 | 2.61 | 0 | 520 | 0 | 7 | 1.35 | '24/01/03 | 112 | 112.5 | 112 | 112 | -0.5 | -0.44 | 0.44 | 22.6 | 60 | 0.38 | 0.03 | +1 | 0 | -3 | -2 | 2.62 | -1 | 520 | 0 | 7 | 1.35 | '24/01/02 | 112.5 | 113 | 112 | 112.5 | 0 | 0 | 0.89 | 23.5 | 40 | 0.59 | 0.03 | -2 | 0 | -1 | -3 | 2.61 | 0 | 521 | 0 | 7 | 1.34 | '23/12/29 | 112.5 | 113 | 112.5 | 112.5 | -0.5 | -0.44 | 0.44 | 20.4 | 36 | 0.57 | 0.02 | 0 | 0 | -2 | -2 | 2.62 | 0 | 521 | 0 | 7 | 1.34 | '23/12/28 | 112.5 | 113 | 112.5 | 113 | 0 | 0 | 0.44 | 28.1 | 31 | 0.91 | 0.03 | +9 | 0 | 0 | +9 | 2.62 | 0 | 521 | 0 | 7 | 1.34 | '23/12/27 | 112.5 | 113 | 112 | 113 | +0.5 | +0.44 | 0.89 | 46.3 | 55 | 0.84 | 0.05 | +7 | 0 | -2 | +5 | 2.61 | +1 | 521 | 0 | 7 | 1.34 | '23/12/26 | 112 | 112.5 | 112 | 112.5 | +0.5 | +0.45 | 0.45 | 25.3 | 33 | 0.77 | 0.03 | +2 | 0 | 0 | +2 | 2.6 | +1 | 520 | 0 | 7 | 1.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/25 | 112.5 | 112.5 | 112 | 112 | 0 | 0 | 0.45 | 24.2 | 45 | 0.54 | 0.03 | -9 | 0 | -1 | -10 | 2.6 | 0 | 519 | 0 | 7 | 1.35 | '23/12/22 | 112.5 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 48.4 | 65 | 0.74 | 0.05 | -11 | 0 | 0 | -11 | 2.61 | -1 | 519 | 0 | 7 | 1.35 | '23/12/21 | 112.5 | 113 | 112 | 112 | -1 | -0.88 | 0.88 | 27.8 | 74 | 0.38 | 0.03 | -8 | 0 | 0 | -8 | 2.61 | 0 | 520 | 0 | 7 | 1.35 | '23/12/20 | 112 | 113.5 | 112 | 113 | +1 | +0.89 | 1.34 | 35.3 | 42 | 0.84 | 0.04 | +3 | -1 | -1 | +1 | 2.62 | 0 | 520 | 0 | 7 | 1.35 | '23/12/19 | 113 | 113 | 112 | 112 | -1 | -0.88 | 0.88 | 45.6 | 57 | 0.8 | 0.05 | -6 | 0 | -7 | -13 | 2.61 | -2 | 520 | 0 | 7 | 1.35 | '23/12/18 | 113 | 113.5 | 113 | 113 | 0 | 0 | 0.44 | 41.5 | 50 | 0.83 | 0.05 | -10 | 0 | -1 | -11 | 2.62 | 0 | 522 | 0 | 7 | 1.34 | '23/12/15 | 112.5 | 113 | 112.5 | 113 | +1 | +0.89 | 0.45 | 32.3 | 55 | 0.59 | 0.04 | +13 | 0 | 0 | +13 | 2.63 | 0 | 522 | 0 | 7 | 1.34 | '23/12/14 | 111 | 113 | 111 | 112 | +1.5 | +1.36 | 1.81 | 78.6 | 86 | 0.91 | 0.09 | +20 | 0 | 0 | +20 | 2.62 | -1 | 522 | -3 | 7 | 1.34 | '23/12/13 | 112 | 112 | 109.5 | 110.5 | -1.5 | -1.34 | 2.23 | 205 | 258 | 0.8 | 0.23 | -31 | 0 | 0 | -31 | 2.61 | +1 | 523 | 0 | 10 | 1.91 | '23/12/12 | 112.5 | 113 | 112 | 112 | -1.5 | -1.32 | 0.88 | 58.2 | 87 | 0.67 | 0.07 | -13.7 | 0 | 0 | -13.7 | 2.64 | 0 | 522 | 0 | 10 | 1.92 | '23/12/11 | 113.5 | 113.5 | 112 | 113.5 | -1 | -0.87 | 1.31 | 111 | 172 | 0.65 | 0.13 | -22 | 0 | -2 | -24 | 2.65 | +3 | 522 | 0 | 10 | 1.92 | '23/12/08 | 114.5 | 114.5 | 113.5 | 114.5 | +0.5 | +0.44 | 0.88 | 74.3 | 75 | 0.99 | 0.08 | -9 | 0 | 0 | -9 | 2.66 | +2 | 519 | 0 | 10 | 1.93 | '23/12/07 | 115 | 115 | 113.5 | 114 | -1 | -0.87 | 1.3 | 132 | 121 | 1.09 | 0.15 | +27 | 0 | 0 | +27 | 2.67 | +5 | 517 | 0 | 10 | 1.93 | '23/12/06 | 115 | 116 | 114.5 | 115 | -0.5 | -0.43 | 1.3 | 110 | 99 | 1.11 | 0.13 | +8 | 0 | 0 | +8 | 2.64 | +3 | 512 | 0 | 10 | 1.95 | '23/12/05 | 115.5 | 115.5 | 115 | 115.5 | 0 | 0 | 0.43 | 94.5 | 79 | 1.2 | 0.11 | +32 | 0 | +7 | +39 | 2.63 | +2 | 509 | 0 | 10 | 1.96 | '23/12/04 | 115.5 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 139 | 128 | 1.08 | 0.16 | +76 | 0 | 0 | +76 | 2.65 | +4 | 507 | 0 | 10 | 1.97 | '23/12/01 | 115.5 | 115.5 | 114.5 | 115 | -0.5 | -0.43 | 0.87 | 147 | 137 | 1.07 | 0.17 | -36 | 0 | -1 | -37 | 2.57 | +2 | 503 | 0 | 10 | 1.99 | '23/11/30 | 116 | 116 | 115 | 115.5 | -0.5 | -0.43 | 0.86 | 106 | 102 | 1.04 | 0.12 | +12 | 0 | 0 | +12 | 2.61 | 0 | 501 | 0 | 10 | 2 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/29 | 116 | 116 | 115 | 116 | +0.5 | +0.43 | 0.87 | 53.6 | 50 | 1.07 | 0.06 | +15 | 0 | 0 | +15 | 2.6 | -3 | 501 | 0 | 10 | 2 | '23/11/28 | 115 | 115.5 | 114.5 | 115.5 | +0.5 | +0.43 | 0.87 | 50.7 | 56 | 0.9 | 0.06 | +30 | 0 | +5 | +35 | 2.59 | -1 | 504 | 0 | 10 | 1.98 | '23/11/27 | 115 | 115 | 114 | 115 | 0 | 0 | 0.87 | 62.3 | 70 | 0.89 | 0.07 | -1 | 0 | 0 | -1 | 2.56 | 0 | 505 | 0 | 10 | 1.98 | '23/11/24 | 115 | 115 | 114.5 | 115 | 0 | 0 | 0.43 | 40.1 | 48 | 0.84 | 0.05 | -1 | +1 | 0 | 0 | 2.56 | 0 | 505 | 0 | 10 | 1.98 | '23/11/23 | 115.5 | 115.5 | 113.5 | 115 | -0.5 | -0.43 | 1.73 | 76 | 76 | 1 | 0.09 | +18 | 0 | -1 | +17 | 2.56 | 0 | 505 | -2 | 10 | 1.98 | '23/11/22 | 114 | 115.5 | 114 | 115.5 | +1 | +0.87 | 1.31 | 69 | 71 | 0.97 | 0.08 | +8 | 0 | -1 | +7 | 2.55 | -1 | 505 | +2 | 12 | 2.38 | '23/11/21 | 115.5 | 115.5 | 113.5 | 114.5 | -1 | -0.87 | 1.73 | 101 | 102 | 0.99 | 0.12 | +20 | -1 | 0 | +19 | 2.54 | +1 | 506 | 0 | 10 | 1.98 | '23/11/20 | 115.5 | 116 | 115 | 115.5 | 0 | 0 | 0.87 | 34.3 | 57 | 0.6 | 0.04 | +3 | 0 | 0 | +3 | 2.52 | -2 | 505 | 0 | 10 | 1.98 | '23/11/17 | 114.5 | 115.5 | 114.5 | 115.5 | +0.5 | +0.43 | 0.87 | 43.3 | 57 | 0.76 | 0.05 | +7 | 0 | 0 | +7 | 2.52 | +1 | 507 | 0 | 10 | 1.97 | '23/11/16 | 115.5 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 23.5 | 39 | 0.6 | 0.03 | +6 | 0 | 0 | +6 | 2.52 | -1 | 506 | 0 | 10 | 1.98 | '23/11/15 | 115.5 | 115.5 | 113.5 | 115 | +0.5 | +0.44 | 1.75 | 123 | 121 | 1.01 | 0.14 | +34 | 0 | +25 | +59 | 2.55 | -5 | 507 | 0 | 10 | 1.97 | '23/11/14 | 113 | 114.5 | 112.5 | 114.5 | +1.5 | +1.33 | 1.77 | 84.3 | 76 | 1.11 | 0.1 | 0 | 0 | +31 | +31 | 2.51 | -6 | 512 | 0 | 10 | 1.95 | '23/11/13 | 116 | 116 | 113 | 113 | -1 | -0.88 | 2.63 | 84.4 | 80 | 1.05 | 0.1 | -21 | 0 | 0 | -21 | 2.51 | +5 | 518 | 0 | 10 | 1.93 | '23/11/10 | 113.5 | 114 | 112.5 | 114 | -0.5 | -0.44 | 1.31 | 50.5 | 63 | 0.8 | 0.06 | +9 | 0 | -9 | 0 | 2.52 | 0 | 513 | 0 | 10 | 1.95 | '23/11/09 | 113 | 114.5 | 113 | 114.5 | 0 | 0 | 1.31 | 108 | 81 | 1.33 | 0.12 | +39 | 0 | -15 | +24 | 2.51 | -4 | 513 | 0 | 10 | 1.95 | '23/11/08 | 116.5 | 116.5 | 114.5 | 114.5 | -1 | -0.87 | 1.73 | 63.3 | 68 | 0.93 | 0.07 | +6 | 0 | -17 | -11 | 2.47 | 0 | 517 | 0 | 10 | 1.93 | '23/11/07 | 114.5 | 116 | 114 | 115.5 | +1.5 | +1.32 | 1.75 | 86.8 | 110 | 0.79 | 0.1 | +13 | 0 | 0 | +13 | 2.46 | -6 | 517 | 0 | 10 | 1.93 | '23/11/06 | 114 | 114.5 | 113 | 114 | +1.5 | +1.33 | 1.33 | 73.3 | 100 | 0.73 | 0.08 | +5 | 0 | -0.7 | +4.3 | 2.46 | -5 | 523 | 0 | 10 | 1.91 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/03 | 114 | 116.5 | 112 | 112.5 | +2 | +1.81 | 4.07 | 212 | 193 | 1.1 | 0.24 | 0 | 0 | +2 | +2 | 2.45 | +16 | 528 | 0 | 10 | 1.89 | '23/11/02 | 110.5 | 111.5 | 110.5 | 110.5 | +0.5 | +0.45 | 0.91 | 24.2 | 31 | 0.78 | 0.03 | -7 | 0 | +1 | -6 | 2.45 | +1 | 512 | 0 | 10 | 1.95 | '23/11/01 | 111 | 111.5 | 110 | 110 | -0.5 | -0.45 | 1.36 | 22.5 | 47 | 0.48 | 0.02 | -17 | 0 | 0 | -17 | 2.45 | 0 | 511 | 0 | 10 | 1.96 | '23/10/31 | 112 | 112 | 110.5 | 110.5 | -0.5 | -0.45 | 1.35 | 16.1 | 18 | 0.89 | 0.02 | -8 | 0 | -3 | -11 | 2.46 | 0 | 511 | 0 | 10 | 1.96 | '23/10/30 | 111 | 112 | 111 | 111 | +0.5 | +0.45 | 0.9 | 21.4 | 28 | 0.76 | 0.02 | -7 | 0 | +1 | -6 | 2.47 | 0 | 511 | 0 | 10 | 1.96 | '23/10/27 | 111 | 112.5 | 110.5 | 110.5 | -0.5 | -0.45 | 1.8 | 41.3 | 39 | 1.06 | 0.05 | -15 | 0 | -2 | -17 | 2.47 | -2 | 511 | 0 | 10 | 1.96 | '23/10/26 | 111.5 | 112.5 | 111 | 111 | -1 | -0.89 | 1.34 | 29.1 | 31 | 0.94 | 0.03 | -11 | 0 | -4 | -15 | 2.47 | +1 | 513 | 0 | 10 | 1.95 | '23/10/25 | 111.5 | 112.5 | 111.5 | 112 | +0.5 | +0.45 | 0.9 | 64.6 | 67 | 0.96 | 0.07 | -11 | +1 | 0 | -10 | 2.48 | -1 | 512 | 0 | 10 | 1.95 | '23/10/24 | 111.5 | 112 | 111.5 | 111.5 | +0.5 | +0.45 | 0.45 | 11.1 | 14 | 0.8 | 0.01 | -1 | 0 | 0 | -1 | 2.48 | -2 | 513 | 0 | 10 | 1.95 | '23/10/23 | 111 | 112.5 | 111 | 111 | 0 | 0 | 1.35 | 45.6 | 55 | 0.83 | 0.05 | +2 | 0 | 0 | +2 | 2.48 | -5 | 515 | 0 | 10 | 1.94 | '23/10/20 | 111.5 | 112.5 | 110.5 | 111 | -0.5 | -0.45 | 1.79 | 66.5 | 83 | 0.8 | 0.07 | -16 | 0 | -1 | -17 | 2.48 | -3 | 520 | 0 | 10 | 1.92 | '23/10/19 | 111.5 | 112.5 | 111 | 111.5 | +2 | +1.83 | 1.37 | 226 | 224 | 1.01 | 0.25 | -90 | +18 | -1 | -73 | 2.49 | -33 | 523 | 0 | 10 | 1.91 | '23/10/18 | 116.5 | 117 | 109.5 | 109.5 | -7 | -6.01 | 6.44 | 225 | 183 | 1.23 | 0.25 | -128 | 0 | +16 | -112 | 2.56 | +42 | 556 | 0 | 10 | 1.8 | '23/10/17 | 117.5 | 118 | 116.5 | 116.5 | -1 | -0.85 | 1.28 | 109 | 128 | 0.85 | 0.13 | +18 | 0 | -4 | +14 | 2.67 | 0 | 514 | 0 | 10 | 1.95 | '23/10/16 | 117.5 | 118 | 117 | 117.5 | 0 | 0 | 0.85 | 97.1 | 101 | 0.96 | 0.11 | +67 | 0 | 0 | +67 | 2.63 | -3 | 514 | 0 | 10 | 1.95 | '23/10/13 | 117 | 118 | 116 | 117.5 | 0 | 0 | 1.7 | 117 | 119 | 0.99 | 0.14 | +23 | 0 | 0 | +23 | 2.56 | -2 | 517 | 0 | 10 | 1.93 | '23/10/12 | 117 | 118 | 115.5 | 117.5 | +0.5 | +0.43 | 2.14 | 105 | 137 | 0.77 | 0.12 | +56 | 0 | 0 | +56 | 2.52 | 0 | 519 | 0 | 10 | 1.93 | '23/10/11 | 113 | 117 | 113 | 117 | +4.5 | +4 | 3.56 | 309 | 317 | 0.97 | 0.36 | +221 | 0 | +3 | +224 | 2.46 | -9 | 519 | 0 | 10 | 1.93 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/06 | 113 | 113.5 | 112 | 112.5 | -0.5 | -0.44 | 1.33 | 37.6 | 56 | 0.67 | 0.04 | +7 | 0 | 0 | +7 | 2.25 | -1 | 528 | 0 | 10 | 1.89 | '23/10/05 | 112.5 | 113 | 111.5 | 113 | +0.5 | +0.44 | 1.33 | 51.4 | 63 | 0.82 | 0.06 | +8 | 0 | -6 | +2 | 2.24 | -1 | 529 | 0 | 10 | 1.89 | '23/10/04 | 112.5 | 112.5 | 111.5 | 112.5 | -0.5 | -0.44 | 0.88 | 53.7 | 67 | 0.8 | 0.06 | +10 | 0 | -12 | -2 | 2.23 | 0 | 530 | 0 | 10 | 1.89 | '23/10/03 | 113 | 113 | 112.5 | 113 | -0.5 | -0.44 | 0.44 | 8.37 | 24 | 0.35 | 0.01 | -1 | 0 | 0 | -1 | 2.22 | 0 | 530 | 0 | 10 | 1.89 | '23/10/02 | 112.5 | 113.5 | 112.5 | 113.5 | +1 | +0.89 | 0.89 | 31.8 | 46 | 0.69 | 0.04 | +1 | 0 | 0 | +1 | 2.22 | -3 | 530 | 0 | 10 | 1.89 | '23/09/28 | 112 | 113 | 112 | 112.5 | +0.5 | +0.45 | 0.89 | 27.2 | 32 | 0.85 | 0.03 | +5 | 0 | 0 | +5 | 2.22 | -5 | 533 | 0 | 10 | 1.88 | '23/09/27 | 112 | 112.5 | 112 | 112 | 0 | 0 | 0.45 | 33.7 | 47 | 0.72 | 0.04 | +2 | 0 | -3 | -1 | 2.22 | -7 | 538 | 0 | 10 | 1.86 | '23/09/26 | 113 | 113 | 112 | 112 | -1.5 | -1.32 | 0.88 | 32.9 | 48 | 0.68 | 0.04 | -6 | 0 | -3 | -9 | 2.21 | -5 | 545 | 0 | 10 | 1.83 | '23/09/25 | 112.5 | 113.5 | 112.5 | 113.5 | +1.5 | +1.34 | 0.89 | 15.3 | 23 | 0.66 | 0.02 | -3 | 0 | 0 | -3 | 2.22 | +2 | 550 | 0 | 10 | 1.82 | '23/09/22 | 112 | 112.5 | 111.5 | 112 | -1 | -0.88 | 0.88 | 37.2 | 66 | 0.56 | 0.04 | -1 | 0 | -20 | -21 | 2.22 | +1 | 548 | 0 | 10 | 1.82 | '23/09/21 | 114.5 | 114.5 | 112.5 | 113 | -2.5 | -2.16 | 1.73 | 96.7 | 102 | 0.95 | 0.11 | -28 | 0 | -1 | -29 | 2.22 | -14 | 547 | 0 | 10 | 1.83 | '23/09/20 | 115 | 116 | 115 | 115.5 | -0.5 | -0.43 | 0.86 | 26.8 | 40 | 0.67 | 0.03 | 0 | 0 | 0 | 0 | 2.24 | 0 | 561 | 0 | 10 | 1.78 | '23/09/19 | 115 | 116 | 115 | 116 | +1 | +0.87 | 0.87 | 59.8 | 63 | 0.95 | 0.07 | -11 | 0 | -1 | -12 | 2.24 | 0 | 561 | 0 | 10 | 1.78 | '23/09/18 | 114.5 | 115.5 | 114.5 | 115 | +1 | +0.88 | 0.88 | 66.4 | 102 | 0.65 | 0.08 | +10 | 0 | 0 | +10 | 2.25 | 0 | 561 | 0 | 10 | 1.78 | '23/09/15 | 114.5 | 114.5 | 114 | 114 | +0.5 | +0.44 | 0.44 | 28.8 | 42 | 0.69 | 0.03 | -5.09 | 0 | 0 | -5.09 | 2.24 | -1 | 561 | 0 | 10 | 1.78 | '23/09/14 | 113.5 | 114.5 | 112.5 | 113.5 | 0 | 0 | 1.76 | 60.6 | 78 | 0.78 | 0.07 | +11 | 0 | +9 | +20 | 2.25 | -1 | 562 | 0 | 10 | 1.78 | '23/09/13 | 113.5 | 114.5 | 113 | 113.5 | 0 | 0 | 1.32 | 64 | 78 | 0.82 | 0.07 | +17 | 0 | 0 | +17 | 2.23 | -3 | 563 | 0 | 10 | 1.78 | '23/09/12 | 113 | 113.5 | 112.5 | 113.5 | +0.5 | +0.44 | 0.88 | 47.9 | 54 | 0.89 | 0.05 | +17 | 0 | 0 | +17 | 2.22 | -4 | 566 | 0 | 10 | 1.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/11 | 112.5 | 113 | 112.5 | 113 | +0.5 | +0.44 | 0.44 | 58.8 | 66 | 0.89 | 0.07 | +11 | 0 | +5 | +16 | 2.2 | -6 | 570 | +2 | 10 | 1.75 | '23/09/08 | 112.5 | 112.5 | 111.5 | 112.5 | 0 | 0 | 0.89 | 104 | 81 | 1.29 | 0.12 | +12 | 0 | -24 | -12 | 2.19 | -7 | 576 | 0 | 8 | 1.39 | '23/09/07 | 112 | 113.5 | 112 | 112.5 | -0.5 | -0.44 | 1.33 | 53.9 | 60 | 0.9 | 0.06 | -8 | 0 | -1 | -9 | 2.18 | +2 | 583 | 0 | 8 | 1.37 | '23/09/06 | 114 | 114 | 113 | 113 | -1 | -0.88 | 0.88 | 58.5 | 70 | 0.84 | 0.07 | -15 | 0 | -6 | -21 | 2.19 | -3 | 581 | 0 | 8 | 1.38 | '23/09/05 | 113 | 114.5 | 112.5 | 114 | +2 | +1.79 | 1.79 | 56.9 | 69 | 0.82 | 0.06 | -2 | 0 | 0 | -2 | 2.2 | -2 | 584 | 0 | 8 | 1.37 | '23/09/04 | 112 | 112 | 111 | 112 | 0 | 0 | 0.89 | 84.7 | 101 | 0.84 | 0.09 | +2 | 0 | -1 | +1 | 2.23 | -32 | 586 | 0 | 8 | 1.37 | '23/09/01 | 112 | 112.5 | 111.5 | 112 | 0 | 0 | 0.89 | 102 | 135 | 0.75 | 0.11 | -7 | 0 | +6 | -1 | 2.23 | -16 | 618 | 0 | 8 | 1.29 | '23/08/31 | 113.5 | 113.5 | 112 | 112 | -1.5 | -1.32 | 1.32 | 84.6 | 136 | 0.62 | 0.1 | -14 | 0 | +0 | -14 | 2.24 | +4 | 634 | 0 | 8 | 1.26 | '23/08/30 | 113.5 | 114 | 113.5 | 113.5 | 0 | 0 | 0.44 | 37.6 | 61 | 0.62 | 0.04 | -2 | 0 | +1 | -1 | 2.2 | +1 | 630 | 0 | 8 | 1.27 | '23/08/29 | 113.5 | 115 | 113 | 113.5 | +1 | +0.89 | 1.78 | 223 | 173 | 1.29 | 0.25 | -9 | 0 | -2 | -11 | 2.2 | +2 | 629 | +8 | 8 | 1.27 | '23/08/28 | 120 | 120 | 119 | 119.5 | +0.5 | +0.42 | 0.84 | 202 | 220 | 0.92 | 0.24 | -40 | 0 | 0 | -40 | 2.09 | -17 | 627 | 0 | 0 | 0 | '23/08/25 | 119.5 | 119.5 | 119 | 119 | -0.5 | -0.42 | 0.42 | 91.4 | 66 | 1.38 | 0.11 | -29 | 0 | -1 | -30 | 2.13 | -9 | 644 | 0 | 0 | 0 | '23/08/24 | 120 | 120 | 118.5 | 119.5 | 0 | 0 | 1.26 | 103 | 85 | 1.22 | 0.12 | -50 | 0 | 0 | -50 | 2.15 | +3 | 653 | 0 | 0 | 0 | '23/08/23 | 118 | 119.5 | 118 | 119.5 | +1.5 | +1.27 | 1.27 | 83.5 | 67 | 1.25 | 0.1 | -17 | 0 | 0 | -17 | 2.2 | -4 | 650 | -1 | 0 | 0 | '23/08/22 | 117 | 118.5 | 117 | 118 | +1 | +0.85 | 1.28 | 58.4 | 36 | 1.62 | 0.07 | -34 | 0 | 0 | -34 | 2.22 | 0 | 654 | -6 | 1 | 0.15 | '23/08/21 | 118 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 36.2 | 37 | 0.98 | 0.04 | -5 | 0 | 0 | -5 | 2.25 | +1 | 654 | -4 | 7 | 1.07 | '23/08/18 | 118 | 118 | 117.5 | 117.5 | -1 | -0.84 | 0.42 | 31.1 | 33 | 0.94 | 0.04 | -9 | 0 | -2 | -11 | 2.26 | -3 | 653 | 0 | 11 | 1.68 | '23/08/17 | 118.5 | 119 | 117.5 | 118.5 | 0 | 0 | 1.27 | 26.1 | 25 | 1.05 | 0.03 | +6 | 0 | -1 | +5 | 2.28 | -2 | 656 | 0 | 11 | 1.68 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/16 | 118 | 119 | 118 | 118.5 | 0 | 0 | 0.84 | 40.7 | 60 | 0.68 | 0.05 | -14 | 0 | 0 | -14 | 2.27 | +2 | 658 | 0 | 11 | 1.67 | '23/08/15 | 117.5 | 118.5 | 117 | 118.5 | +1 | +0.85 | 1.28 | 24 | 28 | 0.86 | 0.03 | +1 | 0 | 0 | +1 | 2.29 | +5 | 656 | 0 | 11 | 1.68 | '23/08/14 | 117.5 | 117.5 | 116.5 | 117.5 | 0 | 0 | 0.85 | 70.4 | 102 | 0.69 | 0.08 | -19 | 0 | 0 | -19 | 2.29 | -1 | 651 | 0 | 11 | 1.69 | '23/08/11 | 119 | 119 | 117.5 | 117.5 | -0.5 | -0.42 | 1.27 | 73.7 | 78 | 0.95 | 0.09 | -6 | 0 | -1 | -7 | 2.31 | +3 | 652 | 0 | 11 | 1.69 | '23/08/10 | 120.5 | 120.5 | 118 | 118 | -3 | -2.48 | 2.07 | 162 | 176 | 0.92 | 0.19 | -57 | 0 | 0 | -57 | 2.32 | +1 | 649 | 0 | 11 | 1.69 | '23/08/09 | 121.5 | 121.5 | 120 | 121 | -0.5 | -0.41 | 1.23 | 43.1 | 58 | 0.74 | 0.05 | -21 | 0 | -6 | -27 | 2.37 | +3 | 648 | 0 | 11 | 1.7 | '23/08/08 | 121.5 | 121.5 | 120 | 121.5 | +0.5 | +0.41 | 1.24 | 73.3 | 84 | 0.87 | 0.09 | -27 | 0 | +3 | -24 | 2.39 | +5 | 645 | 0 | 11 | 1.71 | '23/08/07 | 121 | 121.5 | 120 | 121 | 0 | 0 | 1.24 | 57.2 | 80 | 0.71 | 0.07 | -19 | 0 | +3 | -16 | 2.39 | +1 | 640 | 0 | 11 | 1.72 | '23/08/04 | 121 | 123 | 120 | 121 | -1 | -0.82 | 2.46 | 213 | 192 | 1.11 | 0.26 | +1 | 0 | -2 | -1 | 2.41 | +6 | 639 | 0 | 11 | 1.72 | '23/08/02 | 123 | 125.5 | 122 | 122 | -0.5 | -0.41 | 2.86 | 156 | 155 | 1.01 | 0.19 | -27 | 0 | -5 | -32 | 2.41 | +37 | 633 | 0 | 11 | 1.74 | '23/08/01 | 124 | 124 | 122 | 122.5 | -1 | -0.81 | 1.62 | 87.4 | 80 | 1.09 | 0.11 | -7 | 0 | -32 | -39 | 2.41 | -2 | 596 | 0 | 11 | 1.85 | '23/07/31 | 124 | 124 | 123.5 | 123.5 | 0 | 0 | 0.4 | 74.2 | 63 | 1.18 | 0.09 | +11 | 0 | 0 | +11 | 2.42 | -2 | 598 | 0 | 11 | 1.84 | '23/07/28 | 124 | 124 | 123.5 | 123.5 | -0.5 | -0.4 | 0.4 | 39.6 | 50 | 0.79 | 0.05 | -5 | 0 | 0 | -5 | 2.4 | +5 | 600 | 0 | 11 | 1.83 | '23/07/27 | 125.5 | 125.5 | 124 | 124 | -0.5 | -0.4 | 1.2 | 44.7 | 59 | 0.76 | 0.06 | -7 | 0 | 0 | -7 | 2.45 | -2 | 595 | 0 | 11 | 1.85 | '23/07/26 | 123 | 125.5 | 123 | 124.5 | +1.5 | +1.22 | 2.03 | 85.5 | 77 | 1.11 | 0.11 | +5 | 0 | 0 | +5 | 2.5 | 0 | 597 | 0 | 11 | 1.84 | '23/07/25 | 124 | 124.5 | 123 | 123 | -0.5 | -0.4 | 1.21 | 27.7 | 45 | 0.61 | 0.03 | -8 | 0 | 0 | -8 | 2.48 | -1 | 597 | 0 | 11 | 1.84 | '23/07/24 | 125.5 | 126 | 123.5 | 123.5 | -2 | -1.59 | 1.99 | 110 | 107 | 1.03 | 0.14 | -24 | 0 | +40 | +16 | 2.49 | -3 | 598 | +1 | 11 | 1.84 | '23/07/21 | 126.5 | 127 | 125 | 125.5 | -0.5 | -0.4 | 1.59 | 116 | 105 | 1.1 | 0.15 | -40 | 0 | +39 | -1 | 2.55 | 0 | 601 | 0 | 10 | 1.66 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/20 | 121.5 | 127 | 121.5 | 126 | +4 | +3.28 | 4.51 | 210 | 215 | 0.97 | 0.26 | +34 | 0 | 0 | +34 | 2.59 | +38 | 601 | 0 | 10 | 1.66 | '23/07/19 | 123.5 | 123.5 | 122 | 122 | -1 | -0.81 | 1.22 | 122 | 105 | 1.17 | 0.15 | -21 | 0 | -12 | -33 | 2.55 | +1 | 563 | 0 | 10 | 1.78 | '23/07/18 | 125.5 | 126 | 122.5 | 123 | -2 | -1.6 | 2.8 | 178 | 273 | 0.65 | 0.22 | -13 | 0 | -1 | -14 | 2.57 | -6 | 562 | 0 | 10 | 1.78 | '23/07/17 | 125 | 126 | 125 | 125 | 0 | 0 | 0.8 | 96.9 | 113 | 0.86 | 0.12 | -0.84 | -35 | -0.66 | -36.5 | 2.58 | -5 | 568 | 0 | 10 | 1.76 | '23/07/14 | 126 | 127 | 125 | 125 | -1 | -0.79 | 1.59 | 145 | 412 | 0.35 | 0.18 | -44 | -35 | -0.07 | -79.1 | 2.59 | +4 | 573 | 0 | 10 | 1.75 | '23/07/13 | 127 | 128 | 126 | 126 | -1 | -0.79 | 1.57 | 105 | 163 | 0.64 | 0.13 | -25 | 0 | -18 | -43 | 2.62 | -2 | 569 | 0 | 10 | 1.76 | '23/07/12 | 126.5 | 128.5 | 126.5 | 127 | -1 | -0.78 | 1.56 | 80.4 | 94 | 0.85 | 0.1 | -12 | 0 | -3 | -15 | 2.65 | +3 | 571 | 0 | 10 | 1.75 | '23/07/11 | 128 | 129 | 126.5 | 128 | +1 | +0.79 | 1.97 | 185 | 162 | 1.14 | 0.24 | -2 | 0 | 0 | -2 | 2.67 | -28 | 568 | 0 | 10 | 1.76 | '23/07/10 | 125.5 | 129 | 125 | 127 | +2 | +1.6 | 3.2 | 350 | 289 | 1.21 | 0.45 | +53 | 0 | -4 | +49 | 2.68 | -6 | 596 | 0 | 10 | 1.68 | '23/07/07 | 125 | 125.5 | 120 | 125 | -0.5 | -0.4 | 4.38 | 242 | 183 | 1.32 | 0.3 | +69 | 0 | -2 | +67 | 2.62 | -6 | 602 | 0 | 10 | 1.66 | '23/07/06 | 125 | 126 | 125 | 125.5 | +0.5 | +0.4 | 0.8 | 90.8 | 98 | 0.93 | 0.11 | -16 | 0 | -3 | -19 | 2.56 | -10 | 608 | 0 | 10 | 1.64 | '23/07/05 | 125 | 125.5 | 124.5 | 125 | 0 | 0 | 0.8 | 113 | 103 | 1.1 | 0.14 | -38 | 0 | -6 | -44 | 2.58 | -3 | 618 | 0 | 10 | 1.62 | '23/07/04 | 126.5 | 126.5 | 125 | 125 | -1.5 | -1.19 | 1.19 | 82.5 | 110 | 0.75 | 0.1 | -30 | 0 | 0 | -30 | 2.62 | +1 | 621 | 0 | 10 | 1.61 | '23/07/03 | 125 | 126.5 | 124 | 126.5 | +2 | +1.61 | 2.01 | 216 | 224 | 0.96 | 0.27 | -41.6 | 0 | +27 | -14.6 | 2.66 | -22 | 620 | 0 | 10 | 1.61 | '23/06/30 | 124 | 125 | 124 | 124.5 | 0 | 0 | 0.8 | 60.6 | 79 | 0.77 | 0.08 | +23 | 0 | +2 | +25 | 2.69 | -4 | 642 | 0 | 10 | 1.56 | '23/06/29 | 125 | 125 | 124 | 124.5 | +0.5 | +0.4 | 0.81 | 84.2 | 107 | 0.79 | 0.1 | +11 | 0 | +3 | +14 | 2.68 | -2 | 646 | 0 | 10 | 1.55 | '23/06/28 | 123.5 | 124 | 123 | 124 | +1 | +0.81 | 0.81 | 73.7 | 100 | 0.74 | 0.09 | +32 | 0 | +11 | +43 | 2.68 | +2 | 648 | 0 | 10 | 1.54 | '23/06/27 | 122 | 124 | 122 | 123 | +0.5 | +0.41 | 1.63 | 79.5 | 107 | 0.74 | 0.1 | +30 | 0 | 0 | +30 | 2.65 | -2 | 646 | 0 | 10 | 1.55 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/26 | 122 | 122.5 | 121.5 | 122.5 | 0 | 0 | 0.82 | 70.9 | 74 | 0.96 | 0.09 | +23 | 0 | +4 | +27 | 2.64 | -2 | 648 | 0 | 10 | 1.54 | '23/06/21 | 122 | 122.5 | 121.5 | 122.5 | +0.5 | +0.41 | 0.82 | 75.7 | 77 | 0.98 | 0.09 | +12 | 0 | -1 | +11 | 2.62 | +4 | 650 | 0 | 10 | 1.54 | '23/06/20 | 124 | 124 | 122 | 122 | -2 | -1.61 | 1.61 | 102 | 129 | 0.79 | 0.12 | -44 | 0 | -9 | -53 | 2.61 | -7 | 646 | 0 | 10 | 1.55 | '23/06/19 | 123.5 | 124 | 122.5 | 124 | +1 | +0.81 | 1.22 | 171 | 183 | 0.93 | 0.21 | -9 | 0 | +15 | +6 | 2.66 | +2 | 653 | 0 | 10 | 1.53 | '23/06/16 | 123.5 | 123.5 | 122.5 | 123 | 0 | 0 | 0.81 | 131 | 145 | 0.91 | 0.16 | +33 | 0 | 0 | +33 | 2.67 | -16 | 651 | 0 | 10 | 1.54 | '23/06/15 | 120.5 | 123 | 120.5 | 123 | +2.5 | +2.07 | 2.07 | 243 | 209 | 1.16 | 0.3 | +46 | 0 | +9 | +55 | 2.79 | +15 | 667 | 0 | 10 | 1.5 | '23/06/14 | 120.5 | 121.5 | 120 | 120.5 | +0.5 | +0.42 | 1.25 | 49.7 | 59 | 0.84 | 0.06 | -19 | 0 | +3 | -16 | 2.74 | +2 | 652 | 0 | 10 | 1.53 | '23/06/13 | 120.5 | 121 | 119.5 | 120 | -0.5 | -0.41 | 1.24 | 141 | 176 | 0.8 | 0.17 | -47 | 0 | +4 | -43 | 2.76 | -1 | 650 | 0 | 10 | 1.54 | '23/06/12 | 121.5 | 123 | 120.5 | 120.5 | -0.5 | -0.41 | 2.07 | 173 | 164 | 1.05 | 0.21 | -20 | 0 | -2 | -22 | 2.81 | +29 | 651 | 0 | 10 | 1.54 | '23/06/09 | 120.5 | 121 | 120 | 121 | +1.5 | +1.26 | 0.84 | 95.7 | 89 | 1.08 | 0.12 | -22 | 0 | +3 | -19 | 2.83 | -23 | 622 | 0 | 10 | 1.61 | '23/06/08 | 120 | 121 | 119.5 | 119.5 | -1 | -0.83 | 1.24 | 69.4 | 70 | 0.99 | 0.08 | -22 | 0 | 0 | -22 | 2.85 | +4 | 645 | 0 | 10 | 1.55 | '23/06/07 | 120.5 | 121.5 | 120 | 120.5 | +1 | +0.84 | 1.26 | 185 | 178 | 1.04 | 0.22 | +6 | -25 | 0 | -19 | 2.88 | +6 | 641 | -1 | 10 | 1.56 | '23/06/06 | 118 | 120 | 118 | 119.5 | +1.5 | +1.27 | 1.69 | 186 | 125 | 1.48 | 0.22 | -2 | 0 | -2 | -4 | 2.87 | +10 | 635 | +2 | 11 | 1.73 | '23/06/05 | 118 | 119 | 117.5 | 118 | +1 | +0.85 | 1.28 | 68.2 | 60 | 1.14 | 0.08 | -5.16 | 0 | 0 | -5.16 | 2.87 | +4 | 625 | 0 | 9 | 1.44 | '23/06/02 | 118 | 118 | 117 | 117 | 0 | 0 | 0.85 | 141 | 120 | 1.18 | 0.17 | -42 | -40 | 0 | -82 | 2.87 | 0 | 621 | 0 | 9 | 1.45 | '23/06/01 | 118 | 118 | 116.5 | 117 | -0.5 | -0.43 | 1.28 | 106 | 88 | 1.21 | 0.12 | -38 | -40 | 0 | -78 | 2.9 | +5 | 621 | 0 | 9 | 1.45 | '23/05/31 | 118 | 118 | 117 | 117.5 | +0.5 | +0.43 | 0.85 | 34.2 | 40 | 0.85 | 0.04 | -12 | 0 | +12 | 0 | 2.93 | -3 | 616 | 0 | 9 | 1.46 | '23/05/30 | 117 | 118 | 116.5 | 117 | 0 | 0 | 1.28 | 55.3 | 62 | 0.89 | 0.06 | -21 | 0 | 0 | -21 | 2.94 | -1 | 619 | 0 | 9 | 1.45 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/29 | 117 | 118 | 117 | 117 | 0 | 0 | 0.85 | 55 | 56 | 0.98 | 0.06 | -2 | 0 | 0 | -2 | 2.95 | +1 | 620 | 0 | 9 | 1.45 | '23/05/26 | 117.5 | 118 | 117 | 117 | -0.5 | -0.43 | 0.85 | 70.6 | 70 | 1.01 | 0.08 | -29 | 0 | -1 | -30 | 2.95 | +1 | 619 | 0 | 9 | 1.45 | '23/05/25 | 118 | 118 | 117 | 117.5 | -0.5 | -0.42 | 0.85 | 63.6 | 63 | 1.01 | 0.07 | -36 | 0 | -2.27 | -38.3 | 2.97 | -9 | 618 | 0 | 9 | 1.46 | '23/05/24 | 117.5 | 119 | 117.5 | 118 | 0 | 0 | 1.27 | 71.4 | 77 | 0.93 | 0.08 | -21 | 0 | +5 | -16 | 3 | -8 | 627 | 0 | 9 | 1.44 | '23/05/23 | 117.5 | 118.5 | 117 | 118 | +1 | +0.85 | 1.28 | 40.3 | 65 | 0.62 | 0.05 | -4 | 0 | +1 | -3 | 3.01 | -1 | 635 | 0 | 9 | 1.42 | '23/05/22 | 117 | 118.5 | 117 | 117 | 0 | 0 | 1.28 | 110 | 88 | 1.25 | 0.13 | -3 | 0 | 0 | -3 | 3.01 | +2 | 636 | 0 | 9 | 1.42 | '23/05/19 | 117 | 118.5 | 117 | 117 | 0 | 0 | 1.28 | 49.1 | 48 | 1.02 | 0.06 | -10 | 0 | +2 | -8 | 3 | +3 | 634 | 0 | 9 | 1.42 | '23/05/18 | 118.5 | 119 | 117 | 117 | -1.5 | -1.27 | 1.69 | 122 | 125 | 0.98 | 0.14 | -23 | 0 | +3 | -20 | 3.02 | -1 | 631 | 0 | 9 | 1.43 | '23/05/17 | 117 | 119.5 | 116 | 118.5 | +1.5 | +1.28 | 2.99 | 200 | 192 | 1.04 | 0.24 | +35 | 0 | +59 | +94 | 3.05 | -10 | 632 | 0 | 9 | 1.42 | '23/05/16 | 117 | 117.5 | 117 | 117 | +0.5 | +0.43 | 0.43 | 60.9 | 65 | 0.94 | 0.07 | -13 | 0 | +18 | +5 | 2.9 | -5 | 642 | 0 | 9 | 1.4 | '23/05/15 | 117 | 117 | 116 | 116.5 | -0.5 | -0.43 | 0.85 | 37.3 | 43 | 0.87 | 0.04 | -16 | 0 | +1 | -15 | 2.91 | +3 | 647 | +1 | 9 | 1.39 | '23/05/12 | 116 | 117 | 116 | 117 | +1 | +0.86 | 0.86 | 44.5 | 59 | 0.75 | 0.05 | -10 | 0 | 0 | -10 | 2.93 | +7 | 644 | 0 | 8 | 1.24 | '23/05/11 | 119 | 119 | 116 | 116 | -2.5 | -2.11 | 2.53 | 106 | 118 | 0.9 | 0.12 | -40 | 0 | 0 | -40 | 2.93 | +1 | 637 | +3 | 8 | 1.26 | '23/05/10 | 115.5 | 119.5 | 115 | 118.5 | +4 | +3.49 | 3.93 | 271 | 283 | 0.96 | 0.32 | +6 | 0 | +1 | +7 | 2.97 | +4 | 636 | 0 | 5 | 0.79 | '23/05/09 | 115 | 115 | 114 | 114.5 | -0.5 | -0.43 | 0.87 | 67.3 | 56 | 1.2 | 0.08 | -14 | 0 | 0 | -14 | 2.95 | -5 | 632 | 0 | 5 | 0.79 | '23/05/08 | 115 | 115.5 | 114.5 | 115 | 0 | 0 | 0.87 | 76.1 | 67 | 1.14 | 0.09 | +2 | 0 | 0 | +2 | 2.96 | -17 | 637 | 0 | 5 | 0.78 | '23/05/05 | 114.5 | 115.5 | 114.5 | 115 | -0.5 | -0.43 | 0.87 | 51.1 | 50 | 1.02 | 0.06 | -8 | 0 | 0 | -8 | 2.95 | +2 | 654 | 0 | 5 | 0.76 | '23/05/04 | 115.5 | 116 | 115.5 | 115.5 | 0 | 0 | 0.43 | 45.2 | 45 | 1 | 0.05 | +12 | 0 | 0 | +12 | 2.96 | -2 | 652 | 0 | 5 | 0.77 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/03 | 115 | 116 | 115 | 115.5 | +0.5 | +0.43 | 0.87 | 21 | 21 | 1 | 0.02 | -4 | 0 | +2 | -2 | 2.95 | -3 | 654 | 0 | 5 | 0.76 | '23/05/02 | 115 | 116.5 | 114.5 | 115 | 0 | 0 | 1.74 | 55.9 | 54 | 1.04 | 0.06 | +1.62 | 0 | 0 | +1.62 | 2.95 | -3 | 657 | 0 | 5 | 0.76 | '23/04/28 | 114.5 | 115.5 | 114.5 | 115 | +0.5 | +0.44 | 0.87 | 32.5 | 44 | 0.74 | 0.04 | +4 | 0 | 0 | +4 | 2.93 | -3 | 660 | 0 | 5 | 0.76 | '23/04/27 | 115 | 116 | 114.5 | 114.5 | -1 | -0.87 | 1.3 | 35.2 | 41 | 0.86 | 0.04 | -14 | 0 | 0 | -14 | 2.92 | -1 | 663 | 0 | 5 | 0.75 | '23/04/26 | 114.5 | 116 | 113.5 | 115.5 | +2 | +1.76 | 2.2 | 93.9 | 91 | 1.03 | 0.11 | +6 | 0 | +8 | +14 | 2.93 | +1 | 664 | 0 | 5 | 0.75 | '23/04/25 | 115 | 115 | 113.5 | 113.5 | -0.5 | -0.44 | 1.32 | 77.5 | 82 | 0.94 | 0.09 | -24 | 0 | +1 | -23 | 2.91 | +5 | 663 | 0 | 5 | 0.75 | '23/04/24 | 114 | 114 | 113.5 | 114 | +0.5 | +0.44 | 0.44 | 27.4 | 24 | 1.14 | 0.03 | +2 | 0 | 0 | +2 | 2.93 | +1 | 658 | 0 | 5 | 0.76 | '23/04/21 | 114.5 | 115 | 113.5 | 113.5 | -1.5 | -1.3 | 1.3 | 105 | 105 | 1 | 0.12 | -52 | -22 | -1 | -75 | 2.92 | -2 | 657 | 0 | 5 | 0.76 |
交易 日期 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 交易 日期 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 交易 日期 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 交易 日期 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 交易 日期 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 交易 日期 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 交易 日期 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 交易 日期 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 交易 日期 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 交易 日期 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 交易 日期 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 交易 日期 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 交易 日期 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 交易 日期 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 |
|