|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 60.5 | 60.7 | -0.2 | -0.33% | 2.47% | 61.1 | 61.8 | 60.3 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 686 | 4,182萬 | 534 | 1.3張/筆 | 60.99元 | 1.56 | 23.73 | 1.36 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 858 | 5,210萬 | 695 | 1.2張/筆 | 60.74元 | +1.3 (+2.19%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.33%) 財報評分: 最新49分 / 平均50分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 60.5元 (-0.2元/ -0.33%) | 成交張數: 686張 | 成交金額: 4,182萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第808高 | 近2日新低 | 首日下跌 (-0.2元/ -0.33%) | 第808高 | 近8日新低 | 第766高 | 近8日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 60.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 60.4 | 61.4 | 57.3 | 60.7 | 60.8 | 59.9 | 64.3 | 44.85 | 39 | 35 | 77.1 | - | - | 61.1 | 漲跌價 | +0.1 | -0.9 | +3.2 | -0.2 | -0.3 | +0.6 | -3.8 | +15.65 | +21.5 | +25.5 | -16.6 | - | - | -0.6 | 漲跌幅 | +0.17% | -1.47% | +5.58% | -0.33% | -0.49% | +1% | -5.91% | +34.9% | +55.1% | +72.9% | -21.5% | - | - | -0.98% | 振幅 | 4.64% | 5.21% | 9.42% | 8.9% | 11.3% | 16.7% | 36.9% | 90.6% | 109% | 137% | 77.5% | - | - | 11.3% | 成交張數 | 2,264 | 4,472 | 1.07萬 | 2.04萬 | 4.88萬 | 12.5萬 | 39.8萬 | 74.3萬 | 81.9萬 | 114萬 | 158萬 | - | - | 4.84萬 | 成交金額 | 1.37億 | 2.73億 | 6.48億 | 12.3億 | 29.3億 | 76.2億 | 259億 | 457億 | 487億 | 620億 | 873億 | - | - | 29.1億 | 週轉率 | 1.37% | 2.71% | 6.5% | 12.4% | 29.6% | 75.7% | 242% | 451% | 497% | 689% | 956% | - | - | 29.4% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 61.1 | 61.8 | 60.3 | 60.5 | -0.2 | -0.33 | 2.47 | 686 | 534 | 1.28 | 0.42 | +133 | 0 | +15 | +148 | 23.7 | -31 | 7,241 | 0 | 10 | 0.14 | '24/03/27 | 59.4 | 61.7 | 59.1 | 60.7 | +1.3 | +2.19 | 4.38 | 858 | 695 | 1.23 | 0.52 | +67 | 0 | +23 | +90 | 23.6 | -10 | 7,272 | 0 | 10 | 0.14 | '24/03/26 | 60.6 | 60.8 | 59 | 59.4 | -1 | -1.66 | 2.98 | 720 | 574 | 1.26 | 0.43 | -63 | 0 | +48.9 | -14.1 | 23.6 | -33 | 7,282 | 0 | 10 | 0.14 | '24/03/25 | 61.6 | 62 | 60.3 | 60.4 | -1.2 | -1.95 | 2.76 | 1,014 | 944 | 1.07 | 0.62 | +121 | 0 | +17 | +138 | 23.6 | +9 | 7,315 | 0 | 10 | 0.14 | '24/03/22 | 61.4 | 62.2 | 61.4 | 61.6 | +0.2 | +0.33 | 1.3 | 1,194 | 1,342 | 0.89 | 0.74 | +186 | 0 | -23 | +163 | 23.5 | -71 | 7,306 | -9 | 10 | 0.14 | '24/03/21 | 61.2 | 61.8 | 60.9 | 61.4 | +0.3 | +0.49 | 1.47 | 1,087 | 1,118 | 0.97 | 0.67 | +276 | 0 | -37.9 | +238 | 23.4 | -145 | 7,377 | 0 | 19 | 0.26 | '24/03/20 | 59.9 | 62.6 | 59.6 | 61.1 | +1.7 | +2.86 | 5.05 | 2,880 | 1,855 | 1.55 | 1.76 | +1,079 | 0 | +26.1 | +1,105 | 23.2 | -201 | 7,522 | +3 | 19 | 0.25 | '24/03/19 | 58.7 | 59.8 | 58.4 | 59.4 | +0.7 | +1.19 | 2.39 | 857 | 647 | 1.32 | 0.51 | +134 | 0 | -5 | +129 | 22.6 | +30 | 7,723 | -11 | 16 | 0.21 | '24/03/18 | 57.8 | 59 | 57.6 | 58.7 | +1.1 | +1.91 | 2.43 | 678 | 542 | 1.25 | 0.4 | +296 | 0 | -2.2 | +294 | 22.7 | -21 | 7,693 | +4 | 27 | 0.35 | '24/03/15 | 57.3 | 58.9 | 57.2 | 57.6 | +0.3 | +0.52 | 2.97 | 732 | 513 | 1.43 | 0.42 | +136 | 0 | +18.3 | +154 | 22.5 | +64 | 7,714 | +11 | 23 | 0.3 | '24/03/14 | 58.3 | 58.3 | 57.3 | 57.3 | -0.5 | -0.87 | 1.73 | 522 | 403 | 1.29 | 0.3 | +77 | 0 | -4.37 | +72.6 | 22.4 | -7 | 7,650 | -1 | 12 | 0.16 | '24/03/13 | 59 | 59.3 | 57.5 | 57.8 | -1.2 | -2.03 | 3.05 | 1,056 | 807 | 1.31 | 0.61 | -325 | -135 | -2.94 | -463 | 22.4 | +88 | 7,657 | -1 | 13 | 0.17 | '24/03/12 | 58.2 | 59.2 | 58.2 | 59 | +0.4 | +0.68 | 1.71 | 545 | 436 | 1.25 | 0.32 | +21 | 0 | -4 | +17 | 22.5 | -73 | 7,569 | -1 | 14 | 0.18 | '24/03/11 | 59.1 | 59.2 | 58.5 | 58.6 | -0.5 | -0.85 | 1.18 | 415 | 378 | 1.1 | 0.24 | -8 | 0 | -3.02 | -11 | 22.5 | -43 | 7,642 | +1 | 15 | 0.2 | '24/03/08 | 60.5 | 60.9 | 59.1 | 59.1 | -1.4 | -2.31 | 2.98 | 940 | 723 | 1.3 | 0.56 | -181 | 0 | +0.58 | -180 | 22.5 | +19 | 7,685 | 0 | 14 | 0.18 | '24/03/07 | 60.5 | 60.8 | 58.7 | 60.5 | +0.1 | +0.17 | 3.48 | 1,367 | 1,092 | 1.25 | 0.82 | -333 | 0 | +4.51 | -328 | 22.6 | -75 | 7,666 | +1 | 14 | 0.18 | '24/03/06 | 60 | 61.1 | 60 | 60.4 | +0.5 | +0.83 | 1.84 | 813 | 609 | 1.34 | 0.49 | +7 | 0 | +1 | +8 | 22.7 | +161 | 7,741 | +2 | 13 | 0.17 | '24/03/05 | 60 | 61.1 | 59.8 | 59.9 | -0.1 | -0.17 | 2.17 | 814 | 618 | 1.32 | 0.49 | -197 | 0 | -5.47 | -202 | 22.7 | +17 | 7,580 | +2 | 11 | 0.15 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 61.1 | 61.1 | 59.8 | 60 | -1 | -1.64 | 2.13 | 1,078 | 819 | 1.32 | 0.65 | -326 | 0 | +7.59 | -318 | 22.8 | -196 | 7,563 | -2 | 9 | 0.12 | '24/03/01 | 61.8 | 61.8 | 60.9 | 61 | -0.4 | -0.65 | 1.47 | 1,137 | 725 | 1.57 | 0.7 | +191 | 0 | +3.08 | +194 | 23 | -148 | 7,759 | +1 | 11 | 0.14 | '24/02/29 | 61.1 | 61.8 | 60.7 | 61.4 | +0.7 | +1.15 | 1.81 | 1,042 | 772 | 1.35 | 0.64 | +8 | 0 | +10.7 | +18.7 | 22.9 | -54 | 7,907 | +1 | 10 | 0.13 | '24/02/27 | 61.9 | 61.9 | 60.2 | 60.7 | -0.8 | -1.3 | 2.76 | 877 | 792 | 1.11 | 0.53 | -275 | 0 | -7 | -282 | 22.8 | -26 | 7,961 | -1 | 9 | 0.11 | '24/02/26 | 60.9 | 62.1 | 60.9 | 61.5 | +0.9 | +1.49 | 1.98 | 1,736 | 1,243 | 1.4 | 1.07 | -258 | 0 | +41 | -217 | 23 | -71 | 7,987 | +6 | 10 | 0.13 | '24/02/23 | 61.3 | 61.6 | 60.4 | 60.6 | -0.5 | -0.82 | 1.96 | 950 | 981 | 0.97 | 0.58 | -116 | 0 | +7 | -109 | 23.1 | +32 | 8,058 | -15 | 4 | 0.05 | '24/02/22 | 61.5 | 62.2 | 61 | 61.1 | -0.4 | -0.65 | 1.95 | 1,010 | 829 | 1.22 | 0.62 | -135 | 0 | -4 | -139 | 23.2 | +31 | 8,026 | 0 | 19 | 0.24 | '24/02/21 | 62 | 62.6 | 61.2 | 61.5 | -0.4 | -0.65 | 2.26 | 1,549 | 1,446 | 1.07 | 0.96 | -190 | 0 | -29.5 | -220 | 23.3 | +54 | 7,995 | -2 | 19 | 0.24 | '24/02/20 | 61.9 | 62.7 | 60.8 | 61.9 | +0.2 | +0.32 | 3.08 | 2,050 | 1,298 | 1.58 | 1.27 | +169 | 0 | -20.4 | +149 | 23.6 | -187 | 7,941 | +2 | 21 | 0.26 | '24/02/19 | 58.1 | 62.7 | 58.1 | 61.7 | +4.7 | +8.25 | 8.07 | 4,273 | 2,544 | 1.68 | 2.62 | +1,223 | 0 | +115 | +1,338 | 23.5 | +255 | 8,128 | -2 | 19 | 0.23 | '24/02/16 | 56.8 | 57.3 | 56.4 | 57 | 0 | 0 | 1.58 | 296 | 254 | 1.16 | 0.17 | +55 | 0 | +3 | +58 | 22.7 | -19 | 7,873 | -10 | 21 | 0.27 | '24/02/15 | 56.5 | 57 | 55.8 | 57 | +0.6 | +1.06 | 2.13 | 365 | 289 | 1.26 | 0.21 | +30 | 0 | -3.31 | +26.7 | 22.7 | -14 | 7,892 | 0 | 31 | 0.39 | '24/02/05 | 57.3 | 57.3 | 56.4 | 56.4 | -0.8 | -1.4 | 1.57 | 366 | 259 | 1.41 | 0.21 | -11 | -109 | -25.5 | -145 | 22.7 | +2 | 7,912 | -2 | 31 | 0.39 | '24/02/02 | 58 | 58 | 56.9 | 57.2 | -0.4 | -0.69 | 1.91 | 278 | 242 | 1.15 | 0.16 | -42 | 0 | +1 | -41 | 22.7 | -47 | 7,910 | 0 | 33 | 0.42 | '24/02/01 | 56.5 | 57.6 | 56.5 | 57.6 | +1.2 | +2.13 | 1.95 | 326 | 262 | 1.24 | 0.19 | +33 | 0 | 0 | +33 | 22.7 | -72 | 7,957 | -1 | 33 | 0.41 | '24/01/31 | 56.7 | 56.9 | 56.1 | 56.4 | -0.3 | -0.53 | 1.41 | 559 | 449 | 1.25 | 0.32 | -388 | 0 | -60.2 | -448 | 22.7 | -105 | 8,029 | -1 | 34 | 0.42 | '24/01/30 | 57.3 | 57.3 | 56.5 | 56.7 | -0.6 | -1.05 | 1.4 | 371 | 416 | 0.89 | 0.21 | -68 | 0 | +2.74 | -65.3 | 22.6 | -100 | 8,134 | -3 | 35 | 0.43 | '24/01/29 | 56.7 | 57.6 | 56.6 | 57.3 | +0.5 | +0.88 | 1.76 | 446 | 271 | 1.64 | 0.25 | +180 | 0 | -1 | +179 | 22.6 | +18 | 8,234 | 0 | 38 | 0.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 57.4 | 57.8 | 56.7 | 56.8 | -0.4 | -0.7 | 1.92 | 348 | 286 | 1.22 | 0.2 | +9 | 0 | -18.7 | -9.68 | 22.5 | -6 | 8,216 | -3 | 38 | 0.46 | '24/01/25 | 58.2 | 58.2 | 57.2 | 57.2 | -0.9 | -1.55 | 1.72 | 288 | 285 | 1.01 | 0.17 | -63 | 0 | -12.2 | -75.2 | 22.6 | -19 | 8,222 | +1 | 41 | 0.5 | '24/01/24 | 58.2 | 58.5 | 57.9 | 58.1 | -0.1 | -0.17 | 1.03 | 300 | 192 | 1.56 | 0.17 | -35 | 0 | +1 | -34 | 22.6 | +22 | 8,241 | -1 | 40 | 0.49 | '24/01/23 | 57.8 | 58.7 | 57.8 | 58.2 | +0.1 | +0.17 | 1.55 | 335 | 267 | 1.25 | 0.19 | +47 | 0 | -13.3 | +33.7 | 22.7 | +36 | 8,219 | -2 | 41 | 0.5 | '24/01/22 | 57.8 | 58.1 | 57.5 | 58.1 | +0.3 | +0.52 | 1.04 | 282 | 244 | 1.15 | 0.16 | -37 | 0 | -4.03 | -41 | 22.7 | -3 | 8,183 | -3 | 43 | 0.53 | '24/01/19 | 56.7 | 57.9 | 56.6 | 57.8 | +1.3 | +2.3 | 2.3 | 618 | 435 | 1.42 | 0.36 | +287 | 0 | -15 | +272 | 22.8 | +16 | 8,186 | +13 | 46 | 0.56 | '24/01/18 | 58.9 | 59.1 | 56.5 | 56.5 | -2.1 | -3.58 | 4.44 | 1,572 | 1,140 | 1.38 | 0.9 | -388 | 0 | -60.2 | -448 | 22.8 | -23 | 8,170 | -6 | 33 | 0.4 | '24/01/17 | 60.2 | 60.5 | 58.6 | 58.6 | -2 | -3.3 | 3.14 | 719 | 647 | 1.11 | 0.43 | -354 | 0 | +25 | -329 | 22.8 | +23 | 8,193 | 0 | 39 | 0.48 | '24/01/16 | 60.9 | 61 | 59.5 | 60.6 | 0 | 0 | 2.48 | 1,122 | 767 | 1.46 | 0.68 | -225 | 0 | -1 | -226 | 23.1 | +18 | 8,170 | 0 | 39 | 0.48 | '24/01/15 | 59.4 | 61 | 59.1 | 60.6 | +1.7 | +2.89 | 3.23 | 975 | 600 | 1.62 | 0.59 | +323 | 0 | -7 | +316 | 23.2 | +87 | 8,152 | +11 | 39 | 0.48 | '24/01/12 | 57.9 | 59.1 | 57.9 | 58.9 | +1.1 | +1.9 | 2.08 | 456 | 338 | 1.35 | 0.27 | -2 | 0 | -6.33 | -8.33 | 23 | -27 | 8,065 | +3 | 28 | 0.35 | '24/01/11 | 58.1 | 58.5 | 57.4 | 57.8 | -1 | -1.7 | 1.87 | 968 | 686 | 1.41 | 0.56 | -189 | 0 | -48.9 | -238 | 23.1 | -46 | 8,092 | -1 | 25 | 0.31 | '24/01/10 | 58.2 | 59.1 | 57.3 | 58.8 | +0.6 | +1.03 | 3.09 | 640 | 529 | 1.21 | 0.37 | +8 | 0 | -45.9 | -37.9 | 23.1 | +25 | 8,138 | +1 | 26 | 0.32 | '24/01/09 | 60.5 | 60.5 | 57.9 | 58.2 | -1.6 | -2.68 | 4.35 | 1,158 | 924 | 1.25 | 0.68 | -456 | 0 | -39.3 | -495 | 23.1 | +30 | 8,113 | -2 | 25 | 0.31 | '24/01/08 | 60.2 | 60.4 | 59.8 | 59.8 | -0.4 | -0.66 | 1 | 304 | 301 | 1.01 | 0.18 | +33 | 0 | -1 | +32 | 23.3 | -47 | 8,083 | 0 | 27 | 0.33 | '24/01/05 | 59.8 | 60.3 | 59.6 | 60.2 | +0.4 | +0.67 | 1.17 | 292 | 234 | 1.25 | 0.17 | +30 | 0 | -7 | +23 | 23.3 | -96 | 8,130 | 0 | 27 | 0.33 | '24/01/04 | 60.4 | 60.5 | 59.8 | 59.8 | -0.5 | -0.83 | 1.16 | 716 | 443 | 1.62 | 0.43 | -192 | -1 | -16 | -209 | 23.3 | -166 | 8,226 | 0 | 27 | 0.33 | '24/01/03 | 61.4 | 61.7 | 60.2 | 60.3 | -1.1 | -1.79 | 2.44 | 984 | 733 | 1.34 | 0.6 | -367 | 0 | +4.81 | -362 | 23.4 | -96 | 8,392 | 0 | 27 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 61.2 | 61.5 | 60.8 | 61.4 | +0.3 | +0.49 | 1.15 | 478 | 322 | 1.48 | 0.29 | +268 | 0 | -7.03 | +261 | 23.5 | -49 | 8,488 | +2 | 27 | 0.32 | '23/12/29 | 60.8 | 61.3 | 60.8 | 61.1 | +0.3 | +0.49 | 0.82 | 382 | 278 | 1.38 | 0.23 | +70 | 0 | -6 | +64 | 23.4 | +24 | 8,537 | 0 | 25 | 0.29 | '23/12/28 | 60.9 | 60.9 | 60.3 | 60.8 | +0.4 | +0.66 | 0.99 | 342 | 231 | 1.48 | 0.21 | +53.9 | 0 | -4 | +49.9 | 23.3 | +26 | 8,513 | 0 | 25 | 0.29 | '23/12/27 | 60.6 | 61.3 | 60.1 | 60.4 | +0.3 | +0.5 | 2 | 776 | 504 | 1.54 | 0.47 | +55 | 0 | -1 | +54 | 23.3 | +71 | 8,487 | -3 | 25 | 0.29 | '23/12/26 | 60.1 | 60.2 | 59.8 | 60.1 | +0.4 | +0.67 | 0.67 | 436 | 263 | 1.66 | 0.26 | +100 | 0 | -5.53 | +94.5 | 23.3 | +50 | 8,416 | 0 | 28 | 0.33 | '23/12/25 | 60.5 | 61 | 59.7 | 59.7 | -0.8 | -1.32 | 2.15 | 620 | 517 | 1.2 | 0.37 | -156 | -44 | -11.2 | -211 | 23.2 | +62 | 8,366 | -10 | 28 | 0.33 | '23/12/22 | 60.5 | 60.8 | 60.3 | 60.5 | 0 | 0 | 0.83 | 288 | 227 | 1.27 | 0.17 | -6 | 0 | -8.88 | -14.9 | 23.3 | -23 | 8,304 | +7 | 38 | 0.46 | '23/12/21 | 60.3 | 60.9 | 60.1 | 60.5 | +0.1 | +0.17 | 1.32 | 506 | 378 | 1.34 | 0.31 | +144 | 0 | +0.99 | +145 | 23.3 | -15 | 8,327 | -5 | 31 | 0.37 | '23/12/20 | 60.4 | 61 | 60.3 | 60.4 | 0 | 0 | 1.16 | 568 | 359 | 1.58 | 0.34 | +71 | -200 | -0.03 | -129 | 23.2 | -54 | 8,342 | +5 | 36 | 0.43 | '23/12/19 | 61.5 | 61.5 | 60 | 60.4 | -1.1 | -1.79 | 2.44 | 1,218 | 903 | 1.35 | 0.74 | -486 | -80 | -71.5 | -638 | 23.2 | -162 | 8,396 | -13 | 31 | 0.37 | '23/12/18 | 61.4 | 62.5 | 61.3 | 61.5 | +0.2 | +0.33 | 1.96 | 811 | 573 | 1.41 | 0.5 | +116 | 0 | -7.46 | +109 | 23.4 | -53 | 8,558 | 0 | 44 | 0.51 | '23/12/15 | 62.5 | 62.5 | 60.5 | 61.3 | -1.2 | -1.92 | 3.2 | 1,542 | 1,145 | 1.35 | 0.94 | -639 | 0 | -48.9 | -688 | 23.3 | +9 | 8,611 | +5 | 44 | 0.51 | '23/12/14 | 62.3 | 62.8 | 61.6 | 62.5 | +0.7 | +1.13 | 1.94 | 1,408 | 789 | 1.78 | 0.87 | -4 | +1 | +8 | +5 | 23.7 | +3 | 8,602 | 0 | 39 | 0.45 | '23/12/13 | 62.7 | 62.7 | 61.6 | 61.8 | -0.9 | -1.44 | 1.75 | 880 | 617 | 1.43 | 0.55 | -244 | 0 | -37.2 | -281 | 23.8 | +79 | 8,599 | 0 | 39 | 0.45 | '23/12/12 | 62 | 63.2 | 61.1 | 62.7 | +0.8 | +1.29 | 3.39 | 1,880 | 1,604 | 1.17 | 1.18 | +249 | 0 | +19.7 | +269 | 24 | -51 | 8,520 | -1 | 39 | 0.46 | '23/12/11 | 60.9 | 62.6 | 60.5 | 61.9 | +2.1 | +3.51 | 3.51 | 2,050 | 1,291 | 1.59 | 1.27 | +713 | 0 | +41.5 | +755 | 23.9 | -251 | 8,571 | -6 | 40 | 0.47 | '23/12/08 | 60.5 | 60.9 | 59.7 | 59.8 | -0.5 | -0.83 | 1.99 | 796 | 559 | 1.42 | 0.48 | -188 | 0 | +4.96 | -183 | 23.6 | -56 | 8,822 | -9 | 46 | 0.52 | '23/12/07 | 61 | 61.4 | 60.3 | 60.3 | -0.6 | -0.99 | 1.81 | 767 | 536 | 1.43 | 0.47 | -167 | 0 | -10.5 | -177 | 23.6 | -16 | 8,878 | +3 | 55 | 0.62 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 62 | 62.1 | 60.5 | 60.9 | -1.1 | -1.77 | 2.58 | 1,360 | 999 | 1.36 | 0.83 | -625 | 0 | -18.2 | -643 | 23.7 | +116 | 8,894 | +9 | 52 | 0.58 | '23/12/05 | 62.2 | 63.4 | 61.4 | 62 | -0.3 | -0.48 | 3.21 | 1,549 | 996 | 1.56 | 0.97 | -4 | 0 | -9.52 | -13.5 | 24 | -20 | 8,778 | -5 | 43 | 0.49 | '23/12/04 | 61.6 | 63.4 | 61.6 | 62.3 | +1.1 | +1.8 | 2.94 | 1,673 | 1,239 | 1.35 | 1.05 | +696 | 0 | +102 | +798 | 24.1 | -137 | 8,798 | +6 | 48 | 0.55 | '23/12/01 | 61.8 | 63.3 | 61 | 61.2 | -0.3 | -0.49 | 3.74 | 2,151 | 1,371 | 1.57 | 1.33 | +165 | 0 | +59.6 | +225 | 23.7 | +124 | 8,935 | 0 | 42 | 0.47 | '23/11/30 | 61 | 61.7 | 60.9 | 61.5 | +0.5 | +0.82 | 1.31 | 401 | 356 | 1.13 | 0.25 | +48 | 0 | -11 | +37 | 23.6 | -14 | 8,811 | 0 | 42 | 0.48 | '23/11/29 | 61 | 61.4 | 60.7 | 61 | 0 | 0 | 1.15 | 444 | 434 | 1.02 | 0.27 | -237 | 0 | -20 | -257 | 23.6 | +40 | 8,825 | -1 | 42 | 0.48 | '23/11/28 | 61.1 | 61.5 | 60.7 | 61 | 0 | 0 | 1.31 | 410 | 388 | 1.06 | 0.25 | -44 | 0 | -10 | -54 | 23.7 | -14 | 8,785 | 0 | 43 | 0.49 | '23/11/27 | 61.4 | 62.7 | 61 | 61 | 0 | 0 | 2.79 | 916 | 699 | 1.31 | 0.57 | +52 | 0 | +2.97 | +55 | 23.7 | -54 | 8,799 | -1 | 43 | 0.49 | '23/11/24 | 61.3 | 61.7 | 60.9 | 61 | -0.3 | -0.49 | 1.31 | 350 | 262 | 1.34 | 0.21 | -74 | 0 | -13.3 | -87.3 | 23.7 | -24 | 8,853 | 0 | 44 | 0.5 | '23/11/23 | 60.8 | 61.6 | 60.6 | 61.3 | +0.5 | +0.82 | 1.64 | 383 | 298 | 1.29 | 0.23 | +68 | +2 | -10.1 | +59.9 | 23.7 | -29 | 8,877 | 0 | 44 | 0.5 | '23/11/22 | 61.4 | 61.7 | 60.4 | 60.8 | -0.7 | -1.14 | 2.11 | 931 | 824 | 1.13 | 0.57 | -281 | 0 | -77.1 | -358 | 23.7 | -60 | 8,906 | -23 | 44 | 0.49 | '23/11/21 | 61.5 | 61.8 | 61.1 | 61.5 | 0 | 0 | 1.14 | 439 | 362 | 1.21 | 0.27 | +41 | 0 | -4 | +37 | 23.8 | -78 | 8,966 | +1 | 67 | 0.75 | '23/11/20 | 60.6 | 61.7 | 60.6 | 61.5 | +0.6 | +0.99 | 1.81 | 442 | 341 | 1.3 | 0.27 | +20 | 0 | +0 | +20 | 23.8 | -6 | 9,044 | +7 | 66 | 0.73 | '23/11/17 | 61.5 | 62 | 60.3 | 60.9 | -0.2 | -0.33 | 2.78 | 1,215 | 842 | 1.44 | 0.74 | -312 | -7 | +3.91 | -315 | 23.7 | -174 | 9,050 | -33 | 59 | 0.65 | '23/11/16 | 63.6 | 63.8 | 60.9 | 61.1 | -2.3 | -3.63 | 4.57 | 2,258 | 1,540 | 1.47 | 1.39 | -815 | 0 | +4.38 | -811 | 24 | -427 | 9,224 | -24 | 92 | 1 | '23/11/15 | 62.2 | 64 | 62.2 | 63.4 | +1.2 | +1.93 | 2.89 | 1,892 | 1,155 | 1.64 | 1.2 | +965 | +1 | -66.9 | +899 | 24.4 | -387 | 9,651 | +1 | 116 | 1.2 | '23/11/14 | 61.6 | 62.7 | 61.3 | 62.2 | +0.9 | +1.47 | 2.28 | 1,245 | 896 | 1.39 | 0.77 | +189 | 0 | -94 | +95 | 23.9 | +107 | 10,038 | -18 | 115 | 1.15 | '23/11/13 | 62.9 | 62.9 | 59.6 | 61.3 | -2.2 | -3.46 | 5.2 | 3,854 | 2,201 | 1.75 | 2.37 | -12 | 0 | -125 | -137 | 23.7 | -126 | 9,931 | -15 | 133 | 1.34 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 65 | 65.7 | 63.1 | 63.5 | -1.5 | -2.31 | 4 | 2,710 | 1,925 | 1.41 | 1.74 | -695 | 0 | +54 | -641 | 23.7 | +360 | 10,057 | +38 | 148 | 1.47 | '23/11/09 | 64.3 | 65.1 | 63.4 | 65 | +0.8 | +1.25 | 2.65 | 2,457 | 1,617 | 1.52 | 1.58 | -400 | 0 | +81 | -319 | 24 | +509 | 9,697 | +4 | 110 | 1.13 | '23/11/08 | 64.7 | 65.8 | 63.7 | 64.2 | 0 | 0 | 3.27 | 3,017 | 2,137 | 1.41 | 1.95 | -278 | 0 | +280 | +1.58 | 24.1 | +170 | 9,188 | +10 | 106 | 1.15 | '23/11/07 | 61.8 | 65 | 61.1 | 64.2 | +1.2 | +1.9 | 6.19 | 4,389 | 2,846 | 1.54 | 2.8 | -630 | -130 | +140 | -620 | 24.1 | +489 | 9,018 | +62 | 96 | 1.06 | '23/11/06 | 61.6 | 63.5 | 61 | 63 | +1.7 | +2.77 | 4.08 | 1,540 | 1,109 | 1.39 | 0.96 | +189 | 0 | +11.4 | +200 | 24.4 | +198 | 8,529 | -3 | 34 | 0.4 | '23/11/03 | 61.7 | 62.4 | 61.1 | 61.3 | 0 | 0 | 2.12 | 579 | 612 | 0.95 | 0.36 | -143 | +12 | +37.4 | -93.6 | 24.3 | +94 | 8,331 | +1 | 37 | 0.44 | '23/11/02 | 61.9 | 62 | 61 | 61.3 | 0 | 0 | 1.63 | 699 | 508 | 1.38 | 0.43 | -174 | +12 | -12.9 | -175 | 24.4 | +153 | 8,237 | -4 | 36 | 0.44 | '23/11/01 | 61.1 | 62.5 | 60.4 | 61.3 | +0.8 | +1.32 | 3.47 | 979 | 747 | 1.31 | 0.6 | -32 | 0 | +67 | +35 | 24.5 | +18 | 8,084 | -2 | 40 | 0.49 | '23/10/31 | 62 | 63.2 | 60.2 | 60.5 | -1.3 | -2.1 | 4.85 | 1,536 | 1,095 | 1.4 | 0.94 | -84 | 0 | -13 | -97 | 24.5 | -138 | 8,066 | -24 | 42 | 0.52 | '23/10/30 | 63.8 | 64.2 | 61.8 | 61.8 | -1.3 | -2.06 | 3.8 | 2,464 | 2,071 | 1.19 | 1.55 | -593 | 0 | +37 | -556 | 24.5 | +157 | 8,204 | -9 | 66 | 0.8 | '23/10/27 | 59.6 | 64.5 | 59.5 | 63.1 | +3.6 | +6.05 | 8.4 | 5,592 | 3,603 | 1.55 | 3.51 | -140 | 0 | +100 | -40 | 24.9 | +707 | 8,047 | +48 | 75 | 0.93 | '23/10/26 | 58.5 | 59.8 | 58.2 | 59.5 | +1 | +1.71 | 2.74 | 343 | 296 | 1.16 | 0.2 | +12 | 0 | -9 | +3 | 24.9 | +39 | 7,340 | -2 | 27 | 0.37 | '23/10/25 | 59.2 | 59.6 | 58.5 | 58.5 | -0.3 | -0.51 | 1.87 | 337 | 311 | 1.08 | 0.2 | -149 | 0 | -8 | -157 | 24.9 | +15 | 7,301 | 0 | 29 | 0.4 | '23/10/24 | 58.9 | 59.9 | 58.5 | 58.8 | -0.5 | -0.84 | 2.36 | 399 | 365 | 1.09 | 0.24 | +23 | 0 | +6 | +29 | 25 | +23 | 7,286 | -1 | 29 | 0.4 | '23/10/23 | 57.5 | 60.2 | 57.5 | 59.3 | +1.8 | +3.13 | 4.7 | 818 | 564 | 1.45 | 0.49 | +254 | 0 | -10 | +244 | 25 | +57 | 7,263 | 0 | 30 | 0.41 | '23/10/20 | 58.7 | 58.7 | 56.8 | 57.5 | -1.2 | -2.04 | 3.24 | 1,104 | 601 | 1.84 | 0.63 | -338 | 0 | -14.7 | -353 | 24.8 | -264 | 7,206 | +1 | 30 | 0.42 | '23/10/19 | 57.9 | 60 | 57.5 | 58.7 | +0.8 | +1.38 | 4.32 | 544 | 426 | 1.28 | 0.32 | +73 | -100 | +2 | -25 | 25 | +21 | 7,470 | +2 | 29 | 0.39 | '23/10/18 | 59.3 | 59.3 | 57.4 | 57.9 | -0.6 | -1.03 | 3.25 | 890 | 499 | 1.78 | 0.52 | -223 | -100 | -48 | -371 | 25 | +51 | 7,449 | +2 | 27 | 0.36 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 60.8 | 60.8 | 58.5 | 58.5 | -1.5 | -2.5 | 3.83 | 830 | 568 | 1.46 | 0.49 | -554 | 0 | -59.2 | -613 | 25 | +64 | 7,398 | -7 | 25 | 0.34 | '23/10/16 | 60.4 | 60.4 | 59.4 | 60 | -0.5 | -0.83 | 1.65 | 569 | 427 | 1.33 | 0.34 | -292 | 0 | -59.1 | -351 | 25.4 | +84 | 7,334 | -4 | 32 | 0.44 | '23/10/13 | 59.9 | 61.3 | 59.9 | 60.5 | 0 | 0 | 2.31 | 925 | 549 | 1.68 | 0.56 | -161 | 0 | -155 | -316 | 25.5 | +27 | 7,250 | +6 | 36 | 0.5 | '23/10/12 | 57 | 61 | 57 | 60.5 | +2.9 | +5.03 | 6.94 | 1,385 | 914 | 1.52 | 0.82 | +262 | -251 | -17.7 | -6.67 | 25.6 | +140 | 7,223 | +6 | 30 | 0.42 | '23/10/11 | 62.1 | 62.1 | 57.2 | 57.6 | -4.5 | -7.25 | 7.89 | 2,046 | 1,372 | 1.49 | 1.21 | -747 | -100 | -58.8 | -906 | 25.4 | +251 | 7,083 | -4 | 24 | 0.34 | '23/10/06 | 61.4 | 62.3 | 61.1 | 62.1 | +0.7 | +1.14 | 1.95 | 1,042 | 638 | 1.63 | 0.64 | -6 | 0 | +100 | +94 | 25.7 | -52 | 6,832 | 0 | 28 | 0.41 | '23/10/05 | 61.6 | 62 | 61.2 | 61.4 | 0 | 0 | 1.3 | 547 | 698 | 0.78 | 0.34 | -193 | 0 | +19.1 | -174 | 25.7 | -1 | 6,884 | 0 | 28 | 0.41 | '23/10/04 | 60.9 | 61.6 | 60.1 | 61.4 | +0.3 | +0.49 | 2.45 | 475 | 386 | 1.23 | 0.29 | -2 | 0 | -13.8 | -15.8 | 25.8 | +108 | 6,885 | +1 | 28 | 0.41 | '23/10/03 | 61.1 | 61.3 | 60.8 | 61.1 | 0 | 0 | 0.82 | 340 | 263 | 1.29 | 0.21 | -22 | -100 | +8.24 | -114 | 25.8 | +15 | 6,777 | 0 | 27 | 0.4 | '23/10/02 | 59.9 | 61.2 | 59.8 | 61.1 | +1.2 | +2 | 2.34 | 560 | 510 | 1.1 | 0.34 | -172 | 0 | +79.4 | -92.6 | 25.8 | +201 | 6,762 | +1 | 27 | 0.4 | '23/09/28 | 60.3 | 60.5 | 59.5 | 59.9 | +0.1 | +0.17 | 1.67 | 287 | 176 | 1.63 | 0.17 | +78 | -60 | -13 | +5 | 25.9 | +5 | 6,561 | -3 | 26 | 0.4 | '23/09/27 | 59.4 | 60.1 | 58.8 | 59.8 | +0.5 | +0.84 | 2.19 | 396 | 240 | 1.65 | 0.24 | +80 | 0 | +13.3 | +93.3 | 25.9 | -30 | 6,556 | -2 | 29 | 0.44 | '23/09/26 | 60.3 | 60.4 | 59.2 | 59.3 | -1.2 | -1.98 | 1.98 | 677 | 576 | 1.18 | 0.4 | -219 | -35 | +16.1 | -238 | 25.8 | +31 | 6,586 | +3 | 31 | 0.47 | '23/09/25 | 60.6 | 61.4 | 60.1 | 60.5 | 0 | 0 | 2.15 | 724 | 457 | 1.59 | 0.44 | +108 | -85 | +32.4 | +55.4 | 26 | -126 | 6,555 | -4 | 28 | 0.43 | '23/09/22 | 61.2 | 61.2 | 60.3 | 60.5 | -0.5 | -0.82 | 1.48 | 583 | 394 | 1.48 | 0.35 | +107 | 0 | +56.2 | +163 | 25.9 | -212 | 6,681 | +5 | 32 | 0.48 | '23/09/21 | 61.5 | 62 | 60.3 | 61 | -0.5 | -0.81 | 2.76 | 642 | 490 | 1.31 | 0.39 | -182 | 0 | +5 | -177 | 25.8 | +192 | 6,893 | +3 | 27 | 0.39 | '23/09/20 | 61.4 | 62.1 | 61.3 | 61.5 | -0.2 | -0.32 | 1.3 | 495 | 344 | 1.44 | 0.31 | -10 | -40 | +7 | -43 | 25.9 | +153 | 6,701 | +1 | 24 | 0.36 | '23/09/19 | 61.8 | 62.5 | 61.5 | 61.7 | 0 | 0 | 1.62 | 1,061 | 702 | 1.51 | 0.66 | -226 | 0 | +29 | -197 | 25.9 | +228 | 6,548 | -2 | 23 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 60.3 | 62.3 | 60.3 | 61.7 | +0.7 | +1.15 | 3.28 | 647 | 542 | 1.19 | 0.4 | +11 | 0 | +3 | +14 | 26.1 | +177 | 6,320 | +7 | 25 | 0.4 | '23/09/15 | 60.7 | 61.3 | 60.3 | 61 | 0 | 0 | 1.64 | 605 | 476 | 1.27 | 0.37 | -79 | 0 | +51 | -28 | 26.1 | +24 | 6,143 | +2 | 18 | 0.29 | '23/09/14 | 60.6 | 61.5 | 60.2 | 61 | +0.5 | +0.83 | 2.15 | 983 | 676 | 1.45 | 0.6 | -235 | 0 | +17 | -218 | 26.1 | +208 | 6,119 | -3 | 16 | 0.26 | '23/09/13 | 58.2 | 61.4 | 58.2 | 60.5 | +2.3 | +3.95 | 5.5 | 2,019 | 1,408 | 1.43 | 1.22 | +299 | 0 | +18.2 | +317 | 26.3 | +170 | 5,911 | +5 | 19 | 0.32 | '23/09/12 | 57 | 58.8 | 55.8 | 58.2 | +1.2 | +2.11 | 5.26 | 2,092 | 969 | 2.16 | 1.2 | -96 | 0 | -6 | -102 | 26.1 | +105 | 5,741 | +7 | 14 | 0.24 | '23/09/11 | 57.5 | 58.2 | 56.8 | 57 | -0.2 | -0.35 | 2.45 | 840 | 544 | 1.54 | 0.48 | -48 | 0 | +19 | -29 | 26.1 | -72 | 5,636 | +1 | 7 | 0.12 | '23/09/08 | 56 | 57.5 | 56 | 57.2 | +1.2 | +2.14 | 2.68 | 702 | 630 | 1.12 | 0.4 | -89 | 0 | -10 | -99 | 26.1 | +93 | 5,708 | -8 | 6 | 0.11 | '23/09/07 | 55.8 | 56.3 | 55.6 | 56 | -0.1 | -0.18 | 1.25 | 479 | 309 | 1.55 | 0.27 | -160 | 0 | -4 | -164 | 26.2 | +54 | 5,615 | 0 | 14 | 0.25 | '23/09/06 | 56.1 | 56.7 | 55.9 | 56.1 | -0.1 | -0.18 | 1.42 | 709 | 440 | 1.61 | 0.4 | -2 | -80 | -16.3 | -98.3 | 26.3 | -142 | 5,561 | +1 | 14 | 0.25 | '23/09/05 | 55.5 | 57 | 55.4 | 56.2 | +0.6 | +1.08 | 2.88 | 582 | 430 | 1.35 | 0.33 | -171 | -40 | +17 | -194 | 26.3 | -31 | 5,703 | 0 | 13 | 0.23 | '23/09/04 | 55.7 | 56 | 54.8 | 55.6 | -0.1 | -0.18 | 2.15 | 583 | 525 | 1.11 | 0.32 | -375 | 0 | -5.01 | -380 | 26.4 | +182 | 5,734 | 0 | 13 | 0.23 | '23/09/01 | 54 | 55.7 | 54 | 55.7 | +1.7 | +3.15 | 3.15 | 830 | 630 | 1.32 | 0.46 | -166 | -81 | +57 | -190 | 26.6 | +118 | 5,552 | -1 | 13 | 0.23 | '23/08/31 | 54.3 | 54.7 | 53.8 | 54 | -0.3 | -0.55 | 1.66 | 485 | 436 | 1.11 | 0.26 | -102 | -120 | +3 | -219 | 26.7 | -5 | 5,434 | -1 | 14 | 0.26 | '23/08/30 | 53.8 | 54.7 | 53.5 | 54.3 | +0.6 | +1.12 | 2.23 | 484 | 425 | 1.14 | 0.26 | -9 | -100 | +1 | -108 | 26.7 | +15 | 5,439 | 0 | 15 | 0.28 | '23/08/29 | 53 | 54 | 52.9 | 53.7 | +0.6 | +1.13 | 2.07 | 562 | 545 | 1.03 | 0.3 | -587 | 0 | -10.2 | -597 | 26.8 | +11 | 5,424 | 0 | 15 | 0.28 | '23/08/28 | 53.5 | 53.7 | 52.5 | 53.1 | -0.5 | -0.93 | 2.24 | 603 | 445 | 1.36 | 0.32 | -41 | -20 | -12 | -73 | 26.7 | +20 | 5,413 | -3 | 15 | 0.28 | '23/08/25 | 52.5 | 54 | 52.5 | 53.6 | +0.8 | +1.52 | 2.84 | 590 | 449 | 1.31 | 0.32 | +44 | 0 | +3 | +47 | 26.7 | +31 | 5,393 | +2 | 18 | 0.33 | '23/08/24 | 53.1 | 54.3 | 52.4 | 52.8 | -0.2 | -0.38 | 3.58 | 1,001 | 705 | 1.42 | 0.53 | -213 | 0 | -2 | -215 | 26.7 | +59 | 5,362 | 0 | 16 | 0.3 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 52.3 | 53.3 | 52.3 | 53 | +0.3 | +0.57 | 1.9 | 377 | 276 | 1.37 | 0.2 | +53 | +78 | -1.02 | +130 | 26.8 | -21 | 5,303 | -2 | 16 | 0.3 | '23/08/22 | 53.6 | 54.1 | 52 | 52.7 | -0.4 | -0.75 | 3.95 | 898 | 543 | 1.65 | 0.47 | -5 | 0 | -34.1 | -39.1 | 26.8 | +67 | 5,324 | 0 | 18 | 0.34 | '23/08/21 | 53.1 | 53.6 | 52.4 | 53.1 | +0.1 | +0.19 | 2.26 | 600 | 455 | 1.32 | 0.32 | +198 | 0 | -9.07 | +189 | 26.8 | +8 | 5,257 | +1 | 18 | 0.34 | '23/08/18 | 54.5 | 54.6 | 52.9 | 53 | -2 | -3.64 | 3.09 | 1,136 | 871 | 1.3 | 0.61 | -587 | 0 | -10.2 | -597 | 26.6 | +149 | 5,249 | +5 | 17 | 0.32 | '23/08/17 | 53.2 | 55.3 | 52.9 | 55 | +1.4 | +2.61 | 4.48 | 605 | 459 | 1.32 | 0.33 | -59 | 0 | -2.01 | -61 | 27 | +123 | 5,100 | -2 | 12 | 0.24 | '23/08/16 | 53.8 | 54 | 53 | 53.6 | -0.4 | -0.74 | 1.85 | 810 | 554 | 1.46 | 0.43 | +143 | +2 | -21.1 | +124 | 27.1 | +44 | 4,977 | -5 | 14 | 0.28 | '23/08/15 | 54.9 | 54.9 | 53.8 | 54 | -0.1 | -0.18 | 2.03 | 504 | 375 | 1.34 | 0.27 | +89 | 0 | -17 | +72 | 27 | -6 | 4,933 | +4 | 19 | 0.39 | '23/08/14 | 56 | 56 | 52.7 | 54.1 | -0.9 | -1.64 | 6 | 1,066 | 713 | 1.5 | 0.57 | +153 | 0 | -24.3 | +129 | 26.9 | -69 | 4,939 | -7 | 15 | 0.3 | '23/08/11 | 55.2 | 56 | 54.4 | 55 | -0.5 | -0.9 | 2.88 | 826 | 640 | 1.29 | 0.46 | +168 | +1 | -14.3 | +155 | 26.8 | +8 | 5,008 | +4 | 22 | 0.44 | '23/08/10 | 57 | 57 | 55.1 | 55.5 | -1.4 | -2.46 | 3.34 | 982 | 705 | 1.39 | 0.55 | +58 | 0 | +2.88 | +60.9 | 26.7 | -98 | 5,000 | -3 | 18 | 0.36 | '23/08/09 | 57.6 | 57.6 | 56.2 | 56.9 | -0.1 | -0.18 | 2.46 | 803 | 637 | 1.26 | 0.46 | -86 | 0 | -27.3 | -113 | 26.6 | +40 | 5,098 | -2 | 21 | 0.41 | '23/08/08 | 59.3 | 59.3 | 56.3 | 57 | -1.8 | -3.06 | 5.1 | 1,613 | 1,264 | 1.28 | 0.92 | -110 | 0 | -5.27 | -115 | 26.6 | -7 | 5,058 | +1 | 23 | 0.45 | '23/08/07 | 59.8 | 59.8 | 58 | 58.8 | -0.1 | -0.17 | 3.06 | 608 | 524 | 1.16 | 0.36 | +95 | +1 | +15.6 | +112 | 26.7 | -57 | 5,065 | +1 | 22 | 0.43 | '23/08/04 | 59.6 | 59.6 | 57.8 | 58.9 | -0.3 | -0.51 | 3.04 | 947 | 800 | 1.18 | 0.55 | +153 | 0 | +9.97 | +163 | 26.6 | -69 | 5,122 | +2 | 21 | 0.41 | '23/08/02 | 61.9 | 62.3 | 59 | 59.2 | -2.6 | -4.21 | 5.34 | 2,161 | 1,680 | 1.29 | 1.3 | -739 | 0 | -4.49 | -743 | 26.5 | +41 | 5,191 | +8 | 19 | 0.37 | '23/08/01 | 62.9 | 62.9 | 61.7 | 61.8 | 0 | 0 | 1.94 | 827 | 732 | 1.13 | 0.51 | -60 | 0 | -5 | -65 | 27 | +9 | 5,150 | 0 | 11 | 0.21 | '23/07/31 | 62.1 | 63 | 61.3 | 61.8 | +0.5 | +0.82 | 2.77 | 1,159 | 849 | 1.37 | 0.72 | +455 | -1 | +4 | +458 | 27 | -74 | 5,141 | -2 | 11 | 0.21 | '23/07/28 | 63 | 63 | 61 | 61.3 | -1.3 | -2.08 | 3.19 | 1,672 | 1,148 | 1.46 | 1.03 | -303 | -131 | +1.98 | -432 | 26.7 | -65 | 5,215 | +4 | 13 | 0.25 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 62.3 | 64.5 | 61.8 | 62.6 | +0.4 | +0.64 | 4.34 | 1,565 | 1,012 | 1.55 | 0.98 | -64 | 0 | +10.4 | -53.6 | 26.9 | +77 | 5,280 | -2 | 9 | 0.17 | '23/07/26 | 63.1 | 64 | 62.1 | 62.2 | 0 | 0 | 3.05 | 1,286 | 870 | 1.48 | 0.81 | -475 | -1 | -1.98 | -478 | 26.9 | +24 | 5,203 | 0 | 11 | 0.21 | '23/07/25 | 61.5 | 63 | 61.4 | 62.2 | +0.2 | +0.32 | 2.58 | 907 | 530 | 1.71 | 0.56 | -47 | -1 | +6 | -42 | 27.2 | +59 | 5,179 | -1 | 11 | 0.21 | '23/07/24 | 62 | 62.7 | 60.5 | 62 | 0 | 0 | 3.55 | 1,065 | 715 | 1.49 | 0.66 | -288 | -1 | -11.2 | -300 | 27.2 | -75 | 5,120 | -1 | 12 | 0.23 | '23/07/21 | 63.7 | 63.9 | 61.7 | 62 | -1.3 | -2.05 | 3.48 | 2,007 | 1,741 | 1.15 | 1.25 | -402 | -455 | -23 | -880 | 27.4 | -27 | 5,195 | +6 | 13 | 0.25 | '23/07/20 | 62.8 | 63.5 | 62.1 | 63.3 | +1.1 | +1.77 | 2.25 | 1,156 | 968 | 1.19 | 0.73 | +371 | -346 | -2 | +23 | 27.6 | -35 | 5,222 | +1 | 7 | 0.13 | '23/07/19 | 64.2 | 64.6 | 62 | 62.2 | -0.6 | -0.96 | 4.14 | 1,695 | 1,309 | 1.29 | 1.07 | -61 | -516 | -10.3 | -587 | 27.4 | +4 | 5,257 | 0 | 6 | 0.11 | '23/07/18 | 65.4 | 65.6 | 62.8 | 62.8 | -2.1 | -3.24 | 4.31 | 1,754 | 1,209 | 1.45 | 1.12 | -125 | -78 | -50 | -253 | 27.4 | -374 | 5,253 | -14 | 6 | 0.11 | '23/07/17 | 64.5 | 65.8 | 63.8 | 64.9 | +0.7 | +1.09 | 3.12 | 1,505 | 1,121 | 1.34 | 0.98 | +392 | -346 | +8.86 | +54.9 | 27.5 | -34 | 5,627 | +1 | 20 | 0.36 | '23/07/14 | 63.1 | 65.1 | 62.5 | 64.2 | +1.1 | +1.74 | 4.12 | 1,781 | 1,246 | 1.43 | 1.14 | +614 | -516 | +3 | +101 | 27.3 | -167 | 5,661 | +12 | 19 | 0.34 | '23/07/13 | 65.2 | 65.2 | 63 | 63.1 | -1.7 | -2.62 | 3.4 | 2,410 | 1,852 | 1.3 | 1.53 | +60 | -744 | -192 | -876 | 26.9 | +82 | 5,828 | +5 | 7 | 0.12 | '23/07/12 | 65.9 | 66.9 | 63.9 | 64.8 | -0.9 | -1.37 | 4.57 | 2,211 | 1,818 | 1.22 | 1.45 | +261 | -675 | -19.3 | -433 | 26.8 | -50 | 5,746 | +2 | 2 | 0.03 | '23/07/11 | 70.5 | 70.8 | 67.1 | 67.7 | -0.9 | -1.31 | 5.39 | 4,161 | 2,450 | 1.7 | 2.85 | +116 | -880 | -42.1 | -806 | 26.7 | -62 | 5,796 | 0 | 0 | 0 | '23/07/10 | 68.5 | 69 | 67.2 | 68.6 | +0.4 | +0.59 | 2.64 | 1,387 | 762 | 1.82 | 0.95 | -128 | 0 | -24 | -152 | 26.6 | +29 | 5,858 | 0 | 0 | 0 | '23/07/07 | 70 | 70.3 | 68.2 | 68.2 | -1.7 | -2.43 | 3 | 1,777 | 1,082 | 1.64 | 1.23 | +150 | +2 | -17 | +135 | 26.7 | -293 | 5,829 | 0 | 0 | 0 | '23/07/06 | 70.1 | 71.3 | 69.4 | 69.9 | +0.3 | +0.43 | 2.73 | 3,053 | 1,911 | 1.6 | 2.15 | +553 | +2 | -46 | +509 | 26.6 | +169 | 6,122 | -12 | 0 | 0 | '23/07/05 | 69.4 | 71.8 | 69 | 69.6 | +0.5 | +0.72 | 4.05 | 3,067 | 1,989 | 1.54 | 2.15 | -296 | +1 | +172 | -123 | 26.4 | +437 | 5,953 | -18 | 12 | 0.2 | '23/07/04 | 69.5 | 70.3 | 68.7 | 69.1 | -0.2 | -0.29 | 2.31 | 1,801 | 1,226 | 1.47 | 1.25 | -94 | +1 | +23.2 | -69.8 | 26.5 | +199 | 5,516 | -54 | 30 | 0.54 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 70.8 | 71.4 | 68 | 69.3 | -1.4 | -1.98 | 4.81 | 3,753 | 2,546 | 1.47 | 2.6 | -163 | 0 | -62 | -225 | 26.6 | +151 | 5,317 | -43 | 84 | 1.58 | '23/06/30 | 70 | 72.3 | 69.3 | 70.7 | +0.7 | +1 | 4.29 | 8,473 | 5,452 | 1.55 | 5.99 | +1,240 | +5 | +51.7 | +1,297 | 26.7 | -344 | 5,166 | +53 | 127 | 2.46 | '23/06/29 | 65.4 | 70.6 | 65.3 | 70 | +4.7 | +7.2 | 8.12 | 10,484 | 6,054 | 1.73 | 7.21 | +1,818 | +76 | +218 | +2,112 | 26 | +73 | 5,510 | +26 | 74 | 1.34 | '23/06/28 | 64.2 | 66.8 | 63.9 | 65.3 | +2.1 | +3.32 | 4.59 | 5,386 | 3,418 | 1.58 | 3.52 | -224 | +151 | -36.3 | -109 | 24.9 | +398 | 5,437 | +12 | 48 | 0.88 | '23/06/27 | 62 | 64.3 | 62 | 63.2 | +1.4 | +2.27 | 3.72 | 3,150 | 2,353 | 1.34 | 2 | -639 | -30 | -20.1 | -689 | 25 | +579 | 5,039 | -9 | 36 | 0.71 | '23/06/26 | 60.6 | 62.2 | 59.8 | 61.8 | +1.1 | +1.81 | 3.95 | 1,242 | 826 | 1.5 | 0.76 | -116 | +1 | +19 | -96 | 25.4 | +95 | 4,460 | -6 | 45 | 1.01 | '23/06/21 | 61.5 | 61.5 | 60.5 | 60.7 | -0.6 | -0.98 | 1.63 | 576 | 419 | 1.37 | 0.35 | -235 | 0 | -6.36 | -241 | 25.5 | -10 | 4,365 | -10 | 51 | 1.17 | '23/06/20 | 61.3 | 61.7 | 61 | 61.3 | -0.1 | -0.16 | 1.14 | 450 | 337 | 1.33 | 0.28 | -184 | +1 | +13.9 | -169 | 25.7 | +35 | 4,375 | -3 | 61 | 1.39 | '23/06/19 | 61.2 | 62.1 | 60.7 | 61.4 | +0.1 | +0.16 | 2.28 | 458 | 345 | 1.33 | 0.28 | -72 | 0 | -2 | -74 | 25.8 | +2 | 4,340 | -1 | 64 | 1.47 | '23/06/16 | 62.5 | 62.5 | 61.3 | 61.3 | +0.2 | +0.33 | 1.96 | 682 | 488 | 1.4 | 0.42 | +5 | 0 | +3 | +8 | 25.8 | +21 | 4,338 | -2 | 65 | 1.5 | '23/06/15 | 61 | 61.5 | 60.3 | 61.1 | +0.1 | +0.16 | 1.97 | 842 | 547 | 1.54 | 0.51 | +21 | 0 | +39 | +60 | 25.9 | -8 | 4,317 | -1 | 67 | 1.55 | '23/06/14 | 60.5 | 61.4 | 60.1 | 61 | +0.5 | +0.83 | 2.15 | 961 | 597 | 1.61 | 0.58 | +122 | 0 | +5 | +126 | 25.9 | -166 | 4,325 | -68 | 68 | 1.57 | '23/06/13 | 61.3 | 61.4 | 60.1 | 60.5 | -0.9 | -1.47 | 2.12 | 1,089 | 833 | 1.31 | 0.66 | -49 | 0 | +12 | -37 | 25.9 | -16 | 4,491 | -12 | 136 | 3.03 | '23/06/12 | 62.1 | 62.1 | 61 | 61.4 | -0.6 | -0.97 | 1.77 | 875 | 667 | 1.31 | 0.54 | -260 | 0 | +11 | -249 | 25.9 | +146 | 4,507 | -19 | 148 | 3.28 | '23/06/09 | 61.9 | 62.3 | 60.7 | 62 | +0.3 | +0.49 | 2.59 | 2,132 | 1,464 | 1.46 | 1.31 | +729 | -575 | +2 | +156 | 26.2 | +57 | 4,361 | -41 | 167 | 3.83 | '23/06/08 | 63.1 | 63.1 | 60.8 | 61.7 | -1.4 | -2.22 | 3.65 | 3,041 | 2,026 | 1.5 | 1.87 | +468 | -881 | +7.55 | -405 | 25.7 | -263 | 4,304 | -4 | 208 | 4.83 | '23/06/07 | 64.3 | 64.3 | 62.8 | 63.1 | -0.9 | -1.41 | 2.34 | 1,839 | 1,366 | 1.35 | 1.16 | +7 | -698 | -41 | -732 | 25.4 | -8 | 4,567 | -12 | 212 | 4.64 | '23/06/06 | 64 | 64.3 | 63.3 | 64 | +0.5 | +0.79 | 1.57 | 1,156 | 877 | 1.32 | 0.74 | +139 | -336 | +4 | -193 | 25.4 | +81 | 4,575 | +1 | 224 | 4.9 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 63.3 | 63.9 | 63 | 63.5 | +1.1 | +1.76 | 1.44 | 1,001 | 779 | 1.28 | 0.63 | +122 | -314 | -1.98 | -194 | 25.3 | -69 | 4,494 | -8 | 223 | 4.96 | '23/06/02 | 62.8 | 63.4 | 62.2 | 62.4 | -0.3 | -0.48 | 1.91 | 1,232 | 1,017 | 1.21 | 0.77 | +158 | -349 | -24 | -215 | 25.3 | -122 | 4,563 | +3 | 231 | 5.06 | '23/06/01 | 63.6 | 64.2 | 62.5 | 62.7 | -0.9 | -1.42 | 2.67 | 1,005 | 818 | 1.23 | 0.63 | -242 | -130 | -4.44 | -376 | 25.2 | -73 | 4,685 | -56 | 228 | 4.87 | '23/05/31 | 62.9 | 64.4 | 62.6 | 63.6 | +1 | +1.6 | 2.88 | 940 | 811 | 1.16 | 0.6 | -105 | -16 | +11 | -110 | 25.4 | -17 | 4,758 | -15 | 284 | 5.97 | '23/05/30 | 64.2 | 64.2 | 62.2 | 62.6 | -1.5 | -2.34 | 3.12 | 1,851 | 1,375 | 1.35 | 1.16 | +152 | -80 | -96.7 | -24.7 | 25.4 | -174 | 4,775 | +27 | 299 | 6.26 | '23/05/29 | 64 | 64.3 | 63.3 | 64.1 | 0 | 0 | 1.56 | 1,271 | 950 | 1.34 | 0.81 | +9 | 0 | -50.3 | -41.3 | 25.3 | -79 | 4,949 | -6 | 272 | 5.5 | '23/05/26 | 67.1 | 67.1 | 63 | 64.1 | -2.4 | -3.61 | 6.17 | 3,637 | 2,460 | 1.48 | 2.33 | +150 | -100 | -32.5 | +17.5 | 25.3 | -170 | 5,028 | -7 | 278 | 5.53 | '23/05/25 | 67.7 | 67.7 | 66.4 | 66.5 | -1.2 | -1.77 | 1.92 | 1,122 | 931 | 1.2 | 0.75 | -300 | 0 | -2.75 | -303 | 25.2 | -76 | 5,198 | +17 | 285 | 5.48 | '23/05/24 | 68.5 | 69 | 67.1 | 67.7 | -0.5 | -0.73 | 2.79 | 1,106 | 837 | 1.32 | 0.75 | -68 | 0 | -3.46 | -71.5 | 25.4 | -21 | 5,274 | -2 | 268 | 5.08 | '23/05/23 | 68.5 | 68.7 | 67.5 | 68.2 | +0.1 | +0.15 | 1.76 | 633 | 577 | 1.1 | 0.43 | -5 | 0 | 0 | -5 | 25.5 | +37 | 5,295 | -1 | 270 | 5.1 | '23/05/22 | 67.2 | 68.4 | 67.2 | 68.1 | +1 | +1.49 | 1.79 | 569 | 463 | 1.23 | 0.39 | +164 | 0 | +4.96 | +169 | 25.5 | -62 | 5,258 | +9 | 271 | 5.15 | '23/05/19 | 69.2 | 69.5 | 67.1 | 67.1 | -1.5 | -2.19 | 3.5 | 1,372 | 1,039 | 1.32 | 0.93 | -382 | 0 | -3.55 | -386 | 25.4 | -61 | 5,320 | -6 | 262 | 4.92 | '23/05/18 | 68.5 | 69.3 | 67.8 | 68.6 | +0.5 | +0.73 | 2.2 | 1,246 | 914 | 1.36 | 0.86 | +173 | +50 | +1.47 | +225 | 25.7 | -61 | 5,381 | -24 | 268 | 4.98 | '23/05/17 | 67.4 | 68.5 | 67.4 | 68.1 | +1.2 | +1.79 | 1.64 | 1,030 | 781 | 1.32 | 0.7 | +109 | 0 | +113 | +222 | 25.6 | +21 | 5,442 | -11 | 292 | 5.37 | '23/05/16 | 66.9 | 67.5 | 66.5 | 66.9 | +0.6 | +0.9 | 1.51 | 907 | 595 | 1.52 | 0.61 | +25 | -3 | -9.3 | +12.7 | 26 | +17 | 5,421 | -12 | 303 | 5.59 | '23/05/15 | 68.1 | 68.1 | 65.5 | 66.3 | -1.8 | -2.64 | 3.82 | 1,392 | 979 | 1.42 | 0.93 | -224 | 0 | +5.48 | -219 | 26 | +20 | 5,404 | +11 | 315 | 5.83 | '23/05/12 | 66.5 | 68.3 | 66.1 | 68.1 | +0.9 | +1.34 | 3.27 | 1,355 | 1,029 | 1.32 | 0.91 | +37 | 0 | -27.6 | +9.36 | 26.1 | +93 | 5,384 | -30 | 304 | 5.65 | '23/05/11 | 69 | 69.4 | 66.9 | 67.2 | -2.7 | -3.86 | 3.58 | 2,929 | 1,973 | 1.48 | 1.99 | -374 | 0 | -57.7 | -432 | 26.1 | -133 | 5,291 | -9 | 334 | 6.31 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 68.4 | 69.9 | 68 | 69.9 | +1.1 | +1.6 | 2.76 | 1,656 | 1,221 | 1.36 | 1.15 | +28 | 0 | +26 | +54 | 26.4 | +66 | 5,424 | -2 | 343 | 6.32 | '23/05/09 | 72.3 | 72.8 | 68.1 | 68.8 | -3.1 | -4.31 | 6.54 | 4,573 | 2,859 | 1.6 | 3.18 | -780 | 0 | +24.1 | -756 | 26.4 | -374 | 5,358 | -78 | 345 | 6.44 | '23/05/08 | 72.8 | 74.3 | 71.4 | 71.9 | -0.7 | -0.96 | 3.99 | 4,243 | 2,937 | 1.44 | 3.09 | -111 | 0 | -71.1 | -182 | 26.9 | -16 | 5,732 | -17 | 423 | 7.38 | '23/05/05 | 74 | 75.6 | 71.7 | 72.6 | +0.8 | +1.11 | 5.43 | 11,334 | 7,411 | 1.53 | 8.35 | +396 | 0 | -94.4 | +302 | 27 | +208 | 5,748 | +106 | 440 | 7.65 | '23/05/04 | 70.5 | 74.8 | 70.4 | 71.8 | +1.4 | +1.99 | 6.25 | 9,653 | 6,222 | 1.55 | 7 | +2,302 | 0 | +298 | +2,600 | 26.7 | +196 | 5,540 | +63 | 334 | 6.03 | '23/05/03 | 70.2 | 72 | 69.6 | 70.4 | +0.8 | +1.15 | 3.45 | 2,749 | 1,885 | 1.46 | 1.94 | +137 | +66 | -17 | +186 | 25.2 | +70 | 5,344 | -2 | 271 | 5.07 | '23/05/02 | 69 | 70.6 | 68.7 | 69.6 | +1.2 | +1.75 | 2.78 | 2,244 | 1,613 | 1.39 | 1.57 | +300 | 0 | -30.1 | +270 | 25.1 | -52 | 5,274 | -20 | 273 | 5.18 | '23/04/28 | 69 | 69 | 67.5 | 68.4 | +1 | +1.48 | 2.23 | 1,296 | 959 | 1.35 | 0.89 | +467 | 0 | -39 | +428 | 25 | -97 | 5,326 | +5 | 293 | 5.5 | '23/04/27 | 67.5 | 68.3 | 66.3 | 67.4 | +0.2 | +0.3 | 2.98 | 1,135 | 846 | 1.34 | 0.77 | -9 | 0 | +4 | -5 | 24.7 | +5 | 5,423 | -11 | 288 | 5.31 | '23/04/26 | 66 | 67.2 | 65.2 | 67.2 | +0.9 | +1.36 | 3.02 | 1,506 | 1,183 | 1.27 | 1 | +97 | +85 | -59 | +123 | 24.6 | -49 | 5,418 | -24 | 299 | 5.52 | '23/04/25 | 67 | 69.4 | 65.3 | 66.3 | -0.8 | -1.19 | 6.11 | 3,285 | 2,238 | 1.47 | 2.19 | +38.8 | 0 | -46.4 | -7.65 | 24.5 | -254 | 5,467 | -13 | 323 | 5.91 | '23/04/24 | 66.1 | 67.7 | 65.8 | 67.1 | 0 | 0 | 2.83 | 2,047 | 1,457 | 1.4 | 1.37 | -131 | 0 | -53.1 | -184 | 24.5 | -31 | 5,721 | +8 | 336 | 5.87 | '23/04/21 | 70.7 | 72.3 | 66.9 | 67.1 | -3.6 | -5.09 | 7.64 | 6,243 | 4,279 | 1.46 | 4.3 | -603 | 0 | -124 | -727 | 24.6 | -440 | 5,752 | +37 | 328 | 5.7 | '23/04/20 | 73.8 | 75.7 | 68 | 70.7 | -3.1 | -4.2 | 10.4 | 12,836 | 8,532 | 1.5 | 9.25 | -1,673 | +140 | -742 | -2,275 | 24.8 | +389 | 6,192 | -11 | 291 | 4.7 | '23/04/19 | 69.2 | 74.5 | 69.1 | 73.8 | +4.6 | +6.65 | 7.8 | 9,576 | 6,265 | 1.53 | 6.94 | -393 | +120 | +407 | +134 | 25.8 | +718 | 5,803 | +72 | 302 | 5.2 | '23/04/18 | 70.6 | 71.9 | 68.6 | 69.2 | -1.4 | -1.98 | 4.67 | 3,924 | 2,534 | 1.55 | 2.76 | +260 | +123 | -312 | +70.6 | 26 | -110 | 5,085 | +51 | 230 | 4.52 | '23/04/17 | 69 | 71.2 | 68.7 | 70.6 | +2.1 | +3.07 | 3.65 | 3,738 | 2,325 | 1.61 | 2.63 | +911 | +27 | +151 | +1,089 | 25.9 | -323 | 5,195 | -12 | 179 | 3.45 | '23/04/14 | 69.8 | 69.9 | 67.2 | 68.5 | -0.3 | -0.44 | 3.92 | 3,163 | 2,177 | 1.45 | 2.17 | +399 | 0 | -97.1 | +302 | 25.4 | -406 | 5,518 | +25 | 191 | 3.46 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 72.5 | 72.5 | 66.1 | 68.8 | -4.6 | -6.27 | 8.72 | 14,737 | 8,990 | 1.64 | 10 | -1,309 | -393 | -362 | -2,064 | 25.1 | -838 | 5,924 | +38 | 166 | 2.8 | '23/04/12 | 71.5 | 74.1 | 71.4 | 73.4 | +2 | +2.8 | 3.78 | 5,069 | 3,657 | 1.39 | 3.69 | +28 | 0 | +235 | +263 | 25.9 | +827 | 6,762 | +128 | 128 | 1.89 | '23/04/11 | 71.8 | 71.9 | 70.8 | 71.4 | +0.3 | +0.42 | 1.55 | 2,390 | 1,801 | 1.33 | 1.71 | +365 | +1 | -40 | +326 | 25.9 | -62 | 5,935 | 0 | 0 | 0 | '23/04/10 | 70.4 | 71.3 | 69.9 | 71.1 | +1 | +1.43 | 2 | 2,394 | 1,819 | 1.32 | 1.69 | +314 | 0 | +29.4 | +343 | 25.6 | -13 | 5,997 | 0 | 0 | 0 | '23/04/07 | 71.4 | 71.9 | 69.8 | 70.1 | -0.5 | -0.71 | 2.97 | 3,070 | 2,874 | 1.07 | 2.17 | +400 | 0 | -103 | +297 | 25.4 | +31 | 6,010 | -42 | 0 | 0 | '23/04/06 | 69.5 | 71.5 | 69.2 | 70.6 | +1.6 | +2.32 | 3.33 | 7,200 | 4,454 | 1.62 | 5.08 | +623 | +301 | +62 | +986 | 25.2 | -207 | 5,979 | -235 | 42 | 0.7 | '23/03/31 | 67.2 | 69.7 | 66.4 | 69 | +2.1 | +3.14 | 4.93 | 5,690 | 3,612 | 1.58 | 3.9 | +4 | +403 | +58 | +465 | 24.8 | -12 | 6,186 | -30 | 277 | 4.48 |
|