|
|
|
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 89 | 93.6 | -4.6 | -4.91% | 5.77% | 93 | 93.2 | 87.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 973 | 8,750萬 | 1,032 | 0.9張/筆 | 89.93元 | 3.31 | 46.6 | -3.37 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 239 | 2,229萬 | 284 | 0.8張/筆 | 93.15元 | +1 (+1.08%) | 連漲連跌: 連2漲→跌 ( -4.6元 / -4.91%)
財報評分: 最新89分 / 平均83分 上櫃指數: 242.42 (-8.26 / -3.3%) | | | | | |
| 成交價: 89元 (-4.6元/ -4.91%) | 成交張數: 973張 | 成交金額: 8,750萬元 | | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
|---|
第776低 | 近121日新低 | 連2漲→跌 (-4.6元/ -4.91%) | 第1297高 | 近3日新高 | 第1792高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價
89元 | 3日 04/17
~04/19 | 5日 04/15
~04/19 | 10日 04/08
~04/19 | 1個月 03/21
~04/19 | 3個月 01/22
~04/19 | 半年 '23/10/23
~04/19 | 1年 '23/04/21
~04/19 | 2年 '22/04/21
~04/19 | 3年 '21/04/21
~04/19 | 5年 '19/04/22
~04/19 | 10年 '14/04/21
~04/19 | 15年 | 20年 | 今年 01/02
~04/19 |
|---|
| 起算價 | 91 | 97.1 | 99 | 95.8 | 98.5 | 91 | 103.5 | 84.8 | 73.3 | 107 | 261.5 | - | - | 105.5 | | 漲跌價 | -2 | -8.1 | -10 | -6.8 | -9.5 | -2 | -14.5 | +4.2 | +15.7 | -18 | -172.5 | - | - | -16.5 | | 漲跌幅 | -2.2% | -8.34% | -10.1% | -7.1% | -9.64% | -2.2% | -14% | +4.95% | +21.4% | -16.8% | -66% | - | - | -15.6% | | 振幅 | 6.92% | 8.75% | 13.3% | 14.3% | 27.6% | 38.1% | 41.3% | 95.3% | 133% | 110% | 123% | - | - | 25.8% | | 成交張數 | 1,773 | 4,044 | 6,804 | 1.66萬 | 8.48萬 | 36.7萬 | 50.9萬 | 274萬 | 319萬 | 376萬 | 519萬 | - | - | 11.3萬 | | 成交金額 | 1.62億 | 3.74億 | 6.46億 | 16.2億 | 87.3億 | 397億 | 527億 | 3,102億 | 3,472億 | 3,884億 | 6,925億 | - | - | 117億 | | 週轉率 | 1.22% | 2.78% | 4.67% | 11.4% | 58.2% | 252% | 349% | 1881% | 2191% | 2584% | 3562% | - | - | 77.7% |
結算價
89元 |
|---|
| 起算價 | | 漲跌價 | | 漲跌幅 | | 振幅 | | 成交張數 | | 成交金額 | | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100% 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/04/19 | 93 | 93.2 | 87.8 | 89 | -4.6 | -4.91 | 5.77 | 973 | 1,032 | 0.94 | 0.88 | -234 | -15 | -39.6 | -289 | 4.18 | +2 | 7,776 | 0 | 3 | 0.04 | | '24/04/18 | 92.4 | 93.9 | 91.9 | 93.6 | +1 | +1.08 | 2.16 | 239 | 284 | 0.84 | 0.22 | +73 | 0 | +4.89 | +77.9 | 4.36 | +11 | 7,774 | 0 | 3 | 0.04 | | '24/04/17 | 91.1 | 94.1 | 91.1 | 92.6 | +1.6 | +1.76 | 3.3 | 561 | 544 | 1.03 | 0.52 | +68.1 | 0 | +33.5 | +102 | 4.24 | -19 | 7,763 | -20 | 3 | 0.04 | | '24/04/16 | 93.5 | 94.1 | 90.7 | 91 | -3.1 | -3.29 | 3.61 | 1,180 | 1,017 | 1.16 | 1.09 | -96 | 0 | -62.1 | -158 | 4.2 | +245 | 7,782 | +17 | 23 | 0.3 | | '24/04/15 | 96.3 | 96.3 | 93.5 | 94.1 | -3 | -3.09 | 2.88 | 1,091 | 1,076 | 1.01 | 1.03 | -270 | 0 | -58.5 | -328 | 4.27 | +30 | 7,537 | +2 | 6 | 0.08 | | '24/04/12 | 98.4 | 98.5 | 97.1 | 97.1 | -0.8 | -0.82 | 1.43 | 566 | 706 | 0.8 | 0.55 | +5.01 | 0 | -16.7 | -11.7 | 4.38 | -1 | 7,507 | +1 | 4 | 0.05 | | '24/04/11 | 98.6 | 99.2 | 97.7 | 97.9 | -0.9 | -0.91 | 1.52 | 452 | 438 | 1.03 | 0.44 | -6 | 0 | -20.5 | -26.5 | 4.4 | -3 | 7,508 | -2 | 3 | 0.04 | | '24/04/10 | 98.2 | 99.9 | 97.5 | 98.8 | +1.2 | +1.23 | 2.46 | 540 | 495 | 1.09 | 0.53 | +203 | 0 | +5.06 | +208 | 4.42 | -15 | 7,511 | 0 | 5 | 0.07 | | '24/04/09 | 99.8 | 99.8 | 97.6 | 97.6 | -1.5 | -1.51 | 2.22 | 650 | 655 | 0.99 | 0.64 | -53 | 0 | -36.8 | -89.8 | 4.29 | -21 | 7,526 | -1 | 5 | 0.07 | | '24/04/08 | 99.5 | 101 | 99.1 | 99.1 | +0.1 | +0.1 | 1.92 | 553 | 775 | 0.71 | 0.55 | +14 | 0 | +4.34 | +18.3 | 4.32 | +3 | 7,547 | -1 | 6 | 0.08 | | '24/04/03 | 99.8 | 99.9 | 97.1 | 99 | +0.1 | +0.1 | 2.83 | 669 | 669 | 1 | 0.66 | +37 | 0 | -16.7 | +20.3 | 4.32 | +12 | 7,544 | +2 | 7 | 0.09 | | '24/04/02 | 100.5 | 100.5 | 98.9 | 98.9 | -0.7 | -0.7 | 1.61 | 441 | 471 | 0.94 | 0.44 | -108 | 0 | -2.11 | -110 | 4.34 | +2 | 7,532 | -4 | 5 | 0.07 | | '24/04/01 | 100 | 101 | 99.6 | 99.6 | +0.4 | +0.4 | 1.41 | 666 | 626 | 1.06 | 0.67 | +178 | 0 | -0.31 | +178 | 4.42 | +101 | 7,530 | +3 | 9 | 0.12 | | '24/03/29 | 100 | 100 | 98.3 | 99.2 | -0.2 | -0.2 | 1.71 | 556 | 658 | 0.85 | 0.55 | +107 | 0 | -58.8 | +48.2 | 4.33 | -21 | 7,429 | -1 | 6 | 0.08 | | '24/03/28 | 100 | 101.5 | 99.4 | 99.4 | -0.3 | -0.3 | 2.11 | 1,230 | 1,521 | 0.81 | 1.23 | +263 | 0 | +15.8 | +279 | 4.36 | -80 | 7,450 | -3 | 7 | 0.09 | | '24/03/27 | 96.9 | 101 | 96.7 | 99.7 | +2.9 | +3 | 4.44 | 1,614 | 1,477 | 1.09 | 1.61 | +162 | 0 | +65.5 | +228 | 4.23 | +209 | 7,530 | +6 | 10 | 0.13 | | '24/03/26 | 100.5 | 101 | 96.8 | 96.8 | -4.2 | -4.16 | 4.16 | 1,457 | 1,667 | 0.87 | 1.43 | -141 | 0 | -105 | -246 | 4.06 | -131 | 7,321 | -11 | 4 | 0.05 | | '24/03/25 | 99.6 | 101.5 | 98.3 | 101 | +4.5 | +4.66 | 3.32 | 2,288 | 2,212 | 1.03 | 2.29 | +433 | 0 | +143 | +576 | 4.08 | +179 | 7,452 | +12 | 15 | 0.2 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/03/22 | 96.1 | 97 | 95.7 | 96.5 | +0.5 | +0.52 | 1.35 | 495 | 678 | 0.73 | 0.48 | +112 | 0 | +11.2 | +123 | 3.78 | +14 | 7,273 | +3 | 3 | 0.04 | | '24/03/21 | 95.9 | 96.1 | 95.3 | 96 | +0.2 | +0.21 | 0.84 | 411 | 808 | 0.51 | 0.39 | -6.97 | 0 | +48 | +41 | 3.7 | +56 | 7,259 | 0 | 0 | 0 | | '24/03/20 | 96.8 | 97 | 94.4 | 95.8 | -1 | -1.03 | 2.69 | 1,108 | 1,727 | 0.64 | 1.06 | -196 | 0 | -5.63 | -202 | 3.69 | +77 | 7,203 | 0 | 0 | 0 | | '24/03/19 | 96.8 | 98 | 96.2 | 96.8 | +3.5 | +3.75 | 1.93 | 1,221 | 1,377 | 0.89 | 1.18 | -28.2 | -1 | +59.7 | +30.6 | 3.89 | +180 | 7,126 | -3 | 0 | 0 | | '24/03/18 | 93.8 | 94.2 | 93.2 | 93.3 | +0.1 | +0.11 | 1.07 | 302 | 782 | 0.39 | 0.28 | -24 | 0 | +0.11 | -23.9 | 3.7 | +15 | 6,946 | -14 | 3 | 0.04 | | '24/03/15 | 93.2 | 94.4 | 92.7 | 93.2 | +0.5 | +0.54 | 1.83 | 418 | 571 | 0.73 | 0.39 | +123 | 0 | +4.53 | +128 | 3.71 | -24 | 6,931 | -4 | 17 | 0.25 | | '24/03/14 | 92.5 | 93.9 | 92.5 | 92.7 | +0.3 | +0.32 | 1.52 | 462 | 603 | 0.77 | 0.43 | +99 | 0 | -23.3 | +75.7 | 3.63 | -18 | 6,955 | -7 | 21 | 0.3 | | '24/03/13 | 95.9 | 95.9 | 92.2 | 92.4 | -3.2 | -3.35 | 3.87 | 1,370 | 1,607 | 0.85 | 1.28 | -233 | 0 | -58.1 | -291 | 3.57 | -69 | 6,973 | -2 | 28 | 0.4 | | '24/03/12 | 95.3 | 96.2 | 95.3 | 95.6 | +0.5 | +0.53 | 0.95 | 487 | 562 | 0.87 | 0.47 | +90 | 0 | -4.52 | +85.5 | 3.7 | -2 | 7,042 | -2 | 30 | 0.43 | | '24/03/11 | 95.3 | 96.8 | 95 | 95.1 | 0 | 0 | 1.89 | 637 | 810 | 0.79 | 0.61 | -127 | 0 | -43.3 | -170 | 3.63 | -20 | 7,044 | +6 | 32 | 0.45 | | '24/03/08 | 98.5 | 100 | 95.1 | 95.1 | -4.2 | -4.23 | 4.93 | 1,566 | 1,750 | 0.89 | 1.52 | -287 | 0 | -63.2 | -350 | 3.66 | +24 | 7,064 | +1 | 26 | 0.37 | | '24/03/07 | 98.5 | 101 | 95 | 99.3 | +1.2 | +1.22 | 6.12 | 3,212 | 2,984 | 1.08 | 3.13 | +134 | -151 | +3.48 | -13.5 | 3.87 | -86 | 7,040 | +3 | 25 | 0.36 | | '24/03/06 | 101 | 101 | 98.1 | 98.1 | -2.4 | -2.39 | 2.89 | 2,480 | 2,433 | 1.02 | 2.45 | -691 | -71 | -82.8 | -845 | 3.69 | -156 | 7,126 | -3 | 22 | 0.31 | | '24/03/05 | 101 | 102 | 100 | 100.5 | 0 | 0 | 1.99 | 981 | 989 | 0.99 | 0.99 | -63 | 0 | -28.7 | -91.7 | 4.05 | +73 | 7,282 | -3 | 25 | 0.34 | | '24/03/04 | 102 | 102 | 100.5 | 100.5 | -1 | -0.99 | 1.48 | 1,002 | 973 | 1.03 | 1.01 | -203 | 0 | -25.4 | -228 | 4.08 | -13 | 7,209 | +5 | 28 | 0.39 | | '24/03/01 | 103.5 | 105 | 101.5 | 101.5 | -2 | -1.93 | 3.38 | 1,171 | 1,076 | 1.09 | 1.2 | -411 | 0 | -102 | -513 | 4.24 | +52 | 7,222 | 0 | 23 | 0.32 | | '24/02/29 | 103.5 | 104.5 | 101.5 | 103.5 | +0.5 | +0.49 | 2.91 | 1,217 | 949 | 1.28 | 1.25 | -345 | +1 | +33.9 | -310 | 4.49 | +138 | 7,170 | -4 | 23 | 0.32 | | '24/02/27 | 106 | 107 | 103 | 103 | -1.5 | -1.44 | 3.83 | 2,599 | 1,934 | 1.34 | 2.73 | -145 | 0 | -134 | -279 | 4.73 | -70 | 7,032 | -2 | 27 | 0.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/02/26 | 102 | 105 | 101.5 | 104.5 | +3.5 | +3.47 | 3.47 | 2,375 | 1,818 | 1.31 | 2.46 | +433 | 0 | +255 | +688 | 4.82 | +32 | 7,102 | +3 | 29 | 0.41 | | '24/02/23 | 101.5 | 102 | 101 | 101 | 0 | 0 | 0.99 | 666 | 653 | 1.02 | 0.67 | -103 | 0 | +47.1 | -55.9 | 4.46 | -17 | 7,070 | -2 | 26 | 0.37 | | '24/02/22 | 102 | 102 | 101 | 101 | -0.5 | -0.49 | 0.99 | 587 | 620 | 0.95 | 0.6 | -169 | 0 | -21.1 | -190 | 4.45 | +29 | 7,087 | -1 | 28 | 0.4 | | '24/02/21 | 102 | 104 | 101.5 | 101.5 | 0 | 0 | 2.46 | 1,366 | 1,156 | 1.18 | 1.4 | -261 | 0 | +182 | -79.5 | 4.54 | +60 | 7,058 | -5 | 29 | 0.41 | | '24/02/20 | 101.5 | 102.5 | 100 | 101.5 | 0 | 0 | 2.46 | 1,245 | 1,167 | 1.07 | 1.26 | -72 | 0 | +46.2 | -25.8 | 4.68 | +26 | 6,998 | 0 | 34 | 0.49 | | '24/02/19 | 102 | 102.5 | 101.5 | 101.5 | -0.5 | -0.49 | 0.98 | 1,271 | 1,150 | 1.1 | 1.29 | -172 | -1 | -32 | -205 | 4.72 | +20 | 6,972 | +2 | 34 | 0.49 | | '24/02/16 | 109 | 109 | 101.5 | 102 | -8.5 | -7.69 | 6.79 | 5,773 | 4,808 | 1.2 | 5.99 | -1,694 | -50 | -79.9 | -1,824 | 4.65 | +224 | 6,952 | -28 | 32 | 0.46 | | '24/02/15 | 113 | 113.5 | 109 | 110.5 | +4 | +3.76 | 4.23 | 6,050 | 4,017 | 1.51 | 6.73 | +226 | -150 | +56.8 | +133 | 5.66 | -77 | 6,728 | +14 | 60 | 0.89 | | '24/02/05 | 105.5 | 107.5 | 104.5 | 106.5 | +1 | +0.95 | 2.84 | 1,224 | 1,023 | 1.2 | 1.3 | -86 | 0 | -81.9 | -168 | 5.42 | +4 | 6,805 | -5 | 46 | 0.68 | | '24/02/02 | 106.5 | 107.5 | 104.5 | 105.5 | -1.5 | -1.4 | 2.8 | 1,126 | 1,029 | 1.09 | 1.19 | -54 | 0 | -141 | -195 | 5.47 | -35 | 6,801 | -2 | 51 | 0.75 | | '24/02/01 | 106.5 | 108.5 | 106 | 107 | +1 | +0.94 | 2.36 | 1,478 | 1,235 | 1.2 | 1.59 | +66 | 0 | +9.88 | +75.9 | 5.57 | +128 | 6,836 | +3 | 53 | 0.78 | | '24/01/31 | 105.5 | 108 | 104.5 | 106 | +1 | +0.95 | 3.33 | 1,653 | 1,289 | 1.28 | 1.76 | -149 | 0 | +55.2 | -93.3 | 5.56 | +97 | 6,708 | -1 | 50 | 0.75 | | '24/01/30 | 106 | 107 | 104 | 105 | -1 | -0.94 | 2.83 | 1,612 | 1,284 | 1.26 | 1.7 | -212 | 0 | -50 | -262 | 5.71 | +34 | 6,611 | -5 | 51 | 0.77 | | '24/01/29 | 109 | 110 | 105.5 | 106 | -2.5 | -2.3 | 4.15 | 3,801 | 3,283 | 1.16 | 4.07 | -589 | 0 | -306 | -895 | 6.06 | +91 | 6,577 | -27 | 56 | 0.85 | | '24/01/26 | 106.5 | 115 | 105.5 | 108.5 | +3.5 | +3.33 | 9.05 | 11,732 | 8,621 | 1.36 | 13 | +2,324 | 0 | +286 | +2,610 | 6.51 | -691 | 6,486 | +35 | 83 | 1.28 | | '24/01/25 | 101.5 | 106 | 100.5 | 105 | +4.5 | +4.48 | 5.47 | 3,267 | 2,573 | 1.27 | 3.41 | +659 | +80 | +220 | +959 | 4.89 | +193 | 7,177 | +7 | 48 | 0.67 | | '24/01/24 | 99.6 | 101 | 98.7 | 100.5 | +1.1 | +1.11 | 2.31 | 1,179 | 939 | 1.26 | 1.18 | -22 | -110 | -0.93 | -133 | 4.46 | +155 | 6,984 | +5 | 41 | 0.59 | | '24/01/23 | 100 | 100.5 | 99.2 | 99.4 | -1.1 | -1.09 | 1.29 | 569 | 579 | 0.98 | 0.57 | -196 | 0 | +11.4 | -185 | 4.49 | +33 | 6,829 | 0 | 36 | 0.53 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '24/01/22 | 99 | 100.5 | 98.4 | 100.5 | +2 | +2.03 | 2.13 | 1,009 | 791 | 1.28 | 1 | +66 | 0 | +22.2 | +88.2 | 4.52 | +72 | 6,796 | -3 | 36 | 0.53 | | '24/01/19 | 99.5 | 101.5 | 97.8 | 98.5 | 0 | 0 | 3.76 | 1,261 | 1,068 | 1.18 | 1.25 | -348 | 0 | -35.8 | -384 | 4.36 | -31 | 6,724 | 0 | 39 | 0.58 | | '24/01/18 | 98.4 | 99.6 | 98.1 | 98.5 | +0.2 | +0.2 | 1.53 | 763 | 677 | 1.13 | 0.75 | -47 | 0 | -2.23 | -49.2 | 4.53 | +25 | 6,755 | +1 | 39 | 0.58 | | '24/01/17 | 103 | 103.5 | 98.2 | 98.3 | -4.2 | -4.1 | 5.17 | 2,864 | 2,486 | 1.15 | 2.86 | -962 | 0 | +132 | -830 | 4.59 | -67 | 6,730 | -15 | 38 | 0.56 | | '24/01/16 | 105 | 105 | 101.5 | 102.5 | -2 | -1.91 | 3.35 | 1,202 | 1,115 | 1.08 | 1.24 | -285 | 0 | -77 | -362 | 5.2 | +44 | 6,797 | +3 | 53 | 0.78 | | '24/01/15 | 103.5 | 106 | 103.5 | 104.5 | +1.5 | +1.46 | 2.43 | 1,228 | 971 | 1.26 | 1.28 | +357 | +20 | +31.4 | +408 | 5.4 | -113 | 6,753 | -3 | 50 | 0.74 | | '24/01/12 | 102 | 104 | 102 | 103 | +1.5 | +1.48 | 1.97 | 1,080 | 801 | 1.35 | 1.11 | -141 | 0 | -6 | -147 | 5.16 | +2 | 6,866 | -1 | 53 | 0.77 | | '24/01/11 | 103 | 103 | 101.5 | 101.5 | -0.5 | -0.49 | 1.47 | 1,173 | 936 | 1.25 | 1.2 | +3 | 0 | -114 | -111 | 5.24 | -110 | 6,864 | 0 | 54 | 0.79 | | '24/01/10 | 105.5 | 106 | 102 | 102 | -2.5 | -2.39 | 3.83 | 1,578 | 1,299 | 1.22 | 1.63 | -96 | 0 | -92.9 | -189 | 5.29 | +7 | 6,974 | -10 | 54 | 0.77 | | '24/01/09 | 108 | 108.5 | 104 | 104.5 | -3.5 | -3.24 | 4.17 | 1,604 | 1,269 | 1.26 | 1.69 | -87 | 0 | -156 | -243 | 5.58 | -27 | 6,967 | -43 | 64 | 0.92 | | '24/01/08 | 109 | 110 | 106.5 | 108 | -1 | -0.92 | 3.21 | 1,964 | 1,301 | 1.51 | 2.12 | +238 | 0 | -96.3 | +142 | 5.62 | -55 | 6,994 | -40 | 107 | 1.53 | | '24/01/05 | 103.5 | 109 | 103.5 | 109 | +6 | +5.83 | 5.34 | 2,719 | 2,096 | 1.3 | 2.91 | +878 | 0 | +194 | +1,073 | 5.56 | -103 | 7,049 | +87 | 147 | 2.09 | | '24/01/04 | 106.5 | 106.5 | 102.5 | 103 | -3 | -2.83 | 3.77 | 2,082 | 1,693 | 1.23 | 2.17 | +345 | 0 | -235 | +110 | 5 | -226 | 7,152 | -2 | 60 | 0.84 | | '24/01/03 | 111 | 113 | 106 | 106 | -4 | -3.64 | 6.36 | 5,343 | 3,707 | 1.44 | 5.82 | -616 | +91 | -153 | -678 | 5.04 | +51 | 7,378 | -8 | 62 | 0.84 | | '24/01/02 | 105 | 110 | 105 | 110 | +4.5 | +4.27 | 4.74 | 3,553 | 2,775 | 1.28 | 3.85 | +775 | +9 | +281 | +1,065 | 5.08 | -88 | 7,327 | +13 | 70 | 0.96 | | '23/12/29 | 104 | 106 | 104 | 105.5 | +1.5 | +1.44 | 1.92 | 1,004 | 850 | 1.18 | 1.06 | +318 | 0 | +4.67 | +323 | 4.41 | -107 | 7,415 | +2 | 57 | 0.77 | | '23/12/28 | 105.5 | 106 | 104 | 104 | -1 | -0.95 | 1.9 | 843 | 722 | 1.17 | 0.88 | -67 | 0 | -32.4 | -99.4 | 4.32 | +38 | 7,522 | -1 | 55 | 0.73 | | '23/12/27 | 105 | 107 | 104.5 | 105 | +1 | +0.96 | 2.4 | 1,952 | 1,533 | 1.27 | 2.07 | +127 | -57 | +52.8 | +123 | 4.39 | -9 | 7,484 | +3 | 56 | 0.75 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/12/26 | 105.5 | 106 | 103.5 | 104 | -1 | -0.95 | 2.38 | 1,130 | 946 | 1.19 | 1.18 | -167 | 0 | -37 | -204 | 4.17 | +7 | 7,493 | +5 | 53 | 0.71 | | '23/12/25 | 102.5 | 105 | 102 | 105 | +3.5 | +3.45 | 2.96 | 2,152 | 1,540 | 1.4 | 2.24 | +372 | 0 | +32.8 | +405 | 4.51 | -54 | 7,486 | +4 | 48 | 0.64 | | '23/12/22 | 101.5 | 102 | 101 | 101.5 | 0 | 0 | 0.99 | 525 | 468 | 1.12 | 0.53 | +56 | 0 | -18.9 | +37.1 | 4.32 | +3 | 7,540 | 0 | 44 | 0.58 | | '23/12/21 | 102 | 104 | 100.5 | 101.5 | -1 | -0.98 | 3.41 | 1,052 | 959 | 1.1 | 1.07 | -184 | -3 | +43.4 | -144 | 4.72 | +99 | 7,537 | -6 | 44 | 0.58 | | '23/12/20 | 104 | 105.5 | 102.5 | 102.5 | -1 | -0.97 | 2.9 | 1,342 | 1,194 | 1.12 | 1.39 | +144 | 0 | -67.6 | +76.4 | 4.86 | +17 | 7,438 | +2 | 50 | 0.67 | | '23/12/19 | 104.5 | 104.5 | 102 | 103.5 | -1 | -0.96 | 2.39 | 1,370 | 1,163 | 1.18 | 1.41 | +77 | 0 | -19.1 | +57.9 | 4.74 | +61 | 7,421 | -5 | 48 | 0.65 | | '23/12/18 | 105.5 | 106 | 103 | 104.5 | +0.5 | +0.48 | 2.88 | 2,061 | 1,676 | 1.23 | 2.15 | -186 | 0 | -28.7 | -215 | 4.68 | +212 | 7,360 | +1 | 53 | 0.72 | | '23/12/15 | 101 | 104 | 101 | 104 | +3 | +2.97 | 2.97 | 2,086 | 1,743 | 1.2 | 2.14 | +382 | 0 | +151 | +533 | 4.8 | -40 | 7,148 | +6 | 52 | 0.73 | | '23/12/14 | 100 | 102.5 | 99.2 | 101 | +2.4 | +2.43 | 3.35 | 1,643 | 1,329 | 1.24 | 1.66 | +197 | 0 | +74.6 | +272 | 4.51 | +16 | 7,188 | -7 | 46 | 0.64 | | '23/12/13 | 98.2 | 99.5 | 98.2 | 98.6 | +0.7 | +0.72 | 1.33 | 663 | 605 | 1.1 | 0.66 | +77 | 0 | -20.1 | +56.9 | 4.36 | -13 | 7,172 | +1 | 53 | 0.74 | | '23/12/12 | 98.1 | 99.6 | 97.6 | 97.9 | +0.1 | +0.1 | 2.04 | 802 | 814 | 0.99 | 0.79 | -1 | 0 | -50.3 | -51.3 | 4.41 | +16 | 7,185 | +1 | 52 | 0.72 | | '23/12/11 | 99.8 | 100.5 | 97.8 | 97.8 | -1.6 | -1.61 | 2.72 | 1,604 | 1,607 | 1 | 1.58 | -42 | 0 | -54.1 | -96.1 | 4.26 | -123 | 7,169 | -3 | 51 | 0.71 | | '23/12/08 | 101 | 102 | 99.4 | 99.4 | -0.6 | -0.6 | 2.6 | 1,279 | 1,081 | 1.18 | 1.29 | +86.5 | 0 | -7.18 | +79.3 | 4.28 | -131 | 7,292 | -4 | 54 | 0.74 | | '23/12/07 | 100.5 | 101.5 | 100 | 100 | -0.5 | -0.5 | 1.49 | 940 | 869 | 1.08 | 0.95 | -207 | 0 | -11.4 | -218 | 4.2 | +7 | 7,423 | -1 | 58 | 0.78 | | '23/12/06 | 103 | 103 | 100 | 100.5 | -1 | -0.99 | 2.96 | 1,380 | 1,183 | 1.17 | 1.39 | -516 | 0 | -28.1 | -544 | 4.25 | +191 | 7,416 | -2 | 59 | 0.8 | | '23/12/05 | 104 | 104.5 | 101 | 101.5 | -2.5 | -2.4 | 3.37 | 1,855 | 1,625 | 1.14 | 1.9 | -486 | 0 | -127 | -613 | 4.54 | +166 | 7,225 | -15 | 61 | 0.84 | | '23/12/04 | 104 | 105.5 | 103 | 104 | +1 | +0.97 | 2.43 | 1,874 | 1,461 | 1.28 | 1.96 | +124 | 0 | +37.9 | +162 | 5.28 | -77 | 7,059 | 0 | 76 | 1.08 | | '23/12/01 | 101 | 105 | 101 | 103 | +2.5 | +2.49 | 3.98 | 3,662 | 2,520 | 1.45 | 3.8 | +459 | 0 | +103 | +562 | 5.1 | -75 | 7,136 | +4 | 76 | 1.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/30 | 102 | 102 | 100.5 | 100.5 | -0.5 | -0.5 | 1.49 | 1,029 | 861 | 1.19 | 1.04 | -147 | 0 | -6.02 | -153 | 4.87 | +28 | 7,211 | -4 | 72 | 1 | | '23/11/29 | 102 | 102 | 100 | 101 | -0.5 | -0.49 | 1.97 | 1,606 | 1,477 | 1.09 | 1.62 | +101 | 0 | -8.16 | +92.8 | 4.97 | +11 | 7,183 | -6 | 76 | 1.06 | | '23/11/28 | 103 | 104 | 100.5 | 101.5 | -1.5 | -1.46 | 3.4 | 1,894 | 1,813 | 1.04 | 1.93 | -150 | 0 | -68.8 | -219 | 5.45 | +29 | 7,172 | -6 | 82 | 1.14 | | '23/11/27 | 105 | 108 | 103 | 103 | -1 | -0.96 | 4.81 | 4,041 | 2,982 | 1.35 | 4.26 | -720 | 0 | -10.4 | -730 | 5.47 | -103 | 7,143 | +1 | 88 | 1.23 | | '23/11/24 | 105 | 105.5 | 103 | 104 | 0 | 0 | 2.4 | 1,734 | 1,311 | 1.32 | 1.81 | -457 | 0 | -51.3 | -508 | 5.77 | +80 | 7,246 | -3 | 87 | 1.2 | | '23/11/23 | 102 | 105 | 101.5 | 104 | +2.5 | +2.46 | 3.45 | 2,291 | 1,896 | 1.21 | 2.38 | -231 | 0 | +62 | -169 | 5.99 | +136 | 7,166 | +5 | 90 | 1.26 | | '23/11/22 | 101.5 | 103 | 101.5 | 101.5 | +0.5 | +0.5 | 1.49 | 1,814 | 1,386 | 1.31 | 1.85 | -299 | 0 | +23.7 | -275 | 6.18 | -26 | 7,030 | -1 | 85 | 1.21 | | '23/11/21 | 102 | 102.5 | 100 | 101 | -1 | -0.98 | 2.45 | 2,916 | 2,025 | 1.44 | 2.95 | -28 | -222 | -1.94 | -252 | 6.36 | +96 | 7,056 | -8 | 86 | 1.22 | | '23/11/20 | 103 | 105 | 102 | 102 | -0.5 | -0.49 | 2.93 | 2,091 | 1,661 | 1.26 | 2.16 | -328 | 0 | +2.84 | -325 | 6.51 | +45 | 6,960 | -26 | 94 | 1.35 | | '23/11/17 | 102.5 | 104.5 | 102 | 102.5 | 0 | 0 | 2.44 | 2,243 | 1,736 | 1.29 | 2.31 | -254 | 0 | +15.4 | -239 | 6.7 | +84 | 6,915 | -7 | 120 | 1.74 | | '23/11/16 | 104 | 105.5 | 102 | 102.5 | -1 | -0.97 | 3.38 | 2,317 | 2,009 | 1.15 | 2.4 | -611 | 0 | -51.2 | -662 | 6.84 | +88 | 6,831 | -33 | 127 | 1.86 | | '23/11/15 | 104 | 106.5 | 103 | 103.5 | +0.5 | +0.49 | 3.4 | 2,482 | 2,139 | 1.16 | 2.59 | -13.2 | 0 | -199 | -212 | 7.27 | +45 | 6,743 | -21 | 160 | 2.37 | | '23/11/14 | 106.5 | 107 | 102.5 | 103 | -3.5 | -3.29 | 4.23 | 3,596 | 3,456 | 1.04 | 3.75 | -26 | 0 | -197 | -223 | 7.26 | -98 | 6,698 | -70 | 181 | 2.7 | | '23/11/13 | 107.5 | 108 | 104 | 106.5 | 0 | 0 | 3.76 | 3,892 | 3,045 | 1.28 | 4.14 | +516 | 0 | -253 | +263 | 7.18 | -134 | 6,796 | -13 | 251 | 3.69 | | '23/11/10 | 116 | 117.5 | 106 | 106.5 | -4.5 | -4.05 | 10.4 | 12,786 | 9,291 | 1.38 | 14.2 | -834 | 0 | -88.7 | -923 | 6.9 | -262 | 6,930 | -118 | 264 | 3.81 | | '23/11/09 | 112.5 | 115.5 | 110 | 111 | -1.5 | -1.33 | 4.89 | 5,012 | 3,836 | 1.31 | 5.63 | -663 | 0 | -114 | -777 | 7.2 | +152 | 7,192 | -15 | 382 | 5.31 | | '23/11/08 | 112 | 114 | 109 | 112.5 | -1.5 | -1.32 | 4.39 | 8,440 | 7,409 | 1.14 | 9.4 | +783 | 0 | -53.5 | +729 | 7.79 | -408 | 7,040 | -34 | 397 | 5.64 | | '23/11/07 | 116 | 122.5 | 113 | 114 | -1.5 | -1.3 | 8.23 | 20,045 | 14,395 | 1.39 | 23.7 | -418 | 0 | +327 | -91.2 | 7.24 | -64 | 7,448 | -1 | 431 | 5.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/11/06 | 113 | 115.5 | 111 | 115.5 | +3.5 | +3.12 | 4.02 | 5,097 | 3,865 | 1.32 | 5.81 | +349 | 0 | +426 | +775 | 7.41 | +18 | 7,512 | -45 | 432 | 5.75 | | '23/11/03 | 115 | 117.5 | 111 | 112 | -2 | -1.75 | 5.7 | 8,476 | 6,015 | 1.41 | 9.65 | -822 | 0 | +82.5 | -739 | 7.23 | +353 | 7,494 | -47 | 477 | 6.37 | | '23/11/02 | 114.5 | 115 | 110 | 114 | -0.5 | -0.44 | 4.37 | 8,364 | 5,715 | 1.46 | 9.46 | +413 | 0 | -44.5 | +369 | 7.8 | -314 | 7,141 | +40 | 524 | 7.34 | | '23/11/01 | 115 | 118 | 113 | 114.5 | +1 | +0.88 | 4.41 | 10,132 | 7,221 | 1.4 | 11.7 | -1,154 | +20 | -73.4 | -1,207 | 7.3 | +292 | 7,455 | -9 | 484 | 6.49 | | '23/10/31 | 116 | 119 | 111.5 | 113.5 | -2.5 | -2.16 | 6.47 | 11,770 | 9,738 | 1.21 | 13.5 | +102 | 0 | -41.2 | +60.8 | 8.18 | -182 | 7,163 | -163 | 493 | 6.88 | | '23/10/30 | 120 | 121.5 | 115 | 116 | -2 | -1.69 | 5.51 | 20,495 | 12,657 | 1.62 | 24.2 | -207 | 0 | -134 | -341 | 8 | +384 | 7,345 | -99 | 656 | 8.93 | | '23/10/27 | 108.5 | 118 | 108 | 118 | +10.5 | +9.77 | 9.3 | 14,360 | 9,412 | 1.53 | 16.4 | -166 | +2 | +161 | -3.23 | 8.14 | -299 | 6,961 | +448 | 755 | 10.8 | | '23/10/26 | 111.5 | 114 | 106.5 | 107.5 | -4 | -3.59 | 6.73 | 12,624 | 9,100 | 1.39 | 13.9 | +243 | 0 | -227 | +15.6 | 8.34 | -225 | 7,260 | -61 | 307 | 4.23 | | '23/10/25 | 111.5 | 114.5 | 109 | 111.5 | +1.5 | +1.36 | 5 | 16,714 | 11,650 | 1.43 | 18.7 | +912 | +5 | -11 | +906 | 8.4 | +725 | 7,485 | -104 | 368 | 4.92 | | '23/10/24 | 103 | 110 | 101 | 110 | +10 | +10 | 9 | 27,322 | 19,643 | 1.39 | 29.2 | +579 | +103 | +336 | +1,018 | 7.79 | -122 | 6,760 | +328 | 472 | 6.98 | | '23/10/23 | 92.9 | 100 | 92.5 | 100 | +9 | +9.89 | 8.24 | 7,246 | 6,219 | 1.17 | 7.08 | +772 | +236 | +208 | +1,216 | 7.16 | +268 | 6,882 | +120 | 144 | 2.09 | | '23/10/20 | 89 | 93.5 | 89 | 91 | +0.3 | +0.33 | 4.96 | 2,296 | 2,215 | 1.04 | 2.11 | +15 | +80 | +39.6 | +135 | 6.64 | -57 | 6,614 | +3 | 24 | 0.36 | | '23/10/19 | 86.6 | 90.9 | 86.5 | 90.7 | +3.4 | +3.89 | 5.04 | 1,433 | 1,350 | 1.06 | 1.28 | +246 | +38 | +67.3 | +351 | 6.56 | -24 | 6,671 | +6 | 21 | 0.31 | | '23/10/18 | 91.1 | 91.6 | 87.1 | 87.3 | -3 | -3.32 | 4.98 | 1,546 | 1,626 | 0.95 | 1.37 | -293 | 0 | -151 | -444 | 6.37 | +41 | 6,695 | -5 | 15 | 0.22 | | '23/10/17 | 91.4 | 92.5 | 90.2 | 90.3 | -0.9 | -0.99 | 2.52 | 795 | 1,018 | 0.78 | 0.72 | +29 | 0 | +2.85 | +31.8 | 6.55 | +17 | 6,654 | -6 | 20 | 0.3 | | '23/10/16 | 92.6 | 94.2 | 91.2 | 91.2 | -1.7 | -1.83 | 3.23 | 976 | 1,528 | 0.64 | 0.9 | -63 | 0 | -40 | -103 | 6.56 | +5 | 6,637 | -6 | 26 | 0.39 | | '23/10/13 | 96.2 | 97.8 | 92.6 | 92.9 | -2.1 | -2.21 | 5.47 | 2,893 | 2,787 | 1.04 | 2.75 | -639 | 0 | +16.8 | -622 | 6.77 | +99 | 6,632 | -24 | 32 | 0.48 | | '23/10/12 | 94.5 | 96.5 | 93.8 | 95 | -0.2 | -0.21 | 2.84 | 1,835 | 1,959 | 0.94 | 1.74 | -250 | +68 | +31.5 | -150 | 7.12 | +56 | 6,533 | +4 | 56 | 0.86 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/10/11 | 91.6 | 97.4 | 90 | 95.2 | +5.2 | +5.78 | 8.22 | 4,049 | 3,961 | 1.02 | 3.83 | +726 | 0 | +80.7 | +806 | 7.25 | -21 | 6,477 | +36 | 52 | 0.8 | | '23/10/06 | 89.8 | 91.9 | 89.5 | 90 | +2.3 | +2.62 | 2.74 | 2,825 | 3,231 | 0.87 | 2.56 | +530 | 0 | +48.6 | +579 | 6.77 | -165 | 6,498 | +6 | 16 | 0.25 | | '23/10/05 | 86.9 | 89.4 | 86.9 | 87.7 | +1.3 | +1.5 | 2.89 | 743 | 707 | 1.05 | 0.66 | +231 | 0 | +25.5 | +257 | 6.42 | -41 | 6,663 | 0 | 10 | 0.15 | | '23/10/04 | 85.5 | 87.2 | 85.5 | 86.4 | -0.4 | -0.46 | 1.96 | 261 | 349 | 0.75 | 0.23 | +37 | 0 | +1.89 | +38.9 | 6.3 | +20 | 6,704 | -1 | 10 | 0.15 | | '23/10/03 | 88.9 | 88.9 | 86.8 | 86.8 | -1.4 | -1.59 | 2.38 | 334 | 387 | 0.86 | 0.29 | -20 | 0 | +3.01 | -17 | 6.28 | -9 | 6,684 | -3 | 11 | 0.16 | | '23/10/02 | 87 | 88.4 | 86.6 | 88.2 | +1.4 | +1.61 | 2.07 | 478 | 476 | 1.01 | 0.42 | +163 | 0 | +18.2 | +181 | 6.28 | -17 | 6,693 | +8 | 14 | 0.21 | | '23/09/28 | 86.9 | 87.6 | 86.1 | 86.8 | -0.1 | -0.12 | 1.73 | 262 | 234 | 1.12 | 0.23 | +35 | 0 | +1 | +36 | 6.25 | +9 | 6,710 | 0 | 6 | 0.09 | | '23/09/27 | 85.8 | 86.9 | 85.7 | 86.9 | +0.9 | +1.05 | 1.4 | 237 | 267 | 0.89 | 0.2 | +66 | -4 | +0.7 | +62.7 | 6.27 | -22 | 6,701 | 0 | 6 | 0.09 | | '23/09/26 | 88.4 | 88.7 | 86 | 86 | -2 | -2.27 | 3.07 | 503 | 752 | 0.67 | 0.44 | -102 | 0 | -14.9 | -117 | 6.33 | +19 | 6,723 | 0 | 6 | 0.09 | | '23/09/25 | 87.3 | 88.6 | 87.2 | 88 | +1.4 | +1.62 | 1.62 | 516 | 462 | 1.12 | 0.45 | +179 | 0 | +18 | +197 | 6.38 | -13 | 6,704 | 0 | 6 | 0.09 | | '23/09/22 | 87.2 | 87.5 | 86.3 | 86.6 | -0.7 | -0.8 | 1.37 | 492 | 453 | 1.09 | 0.43 | -162 | 0 | -2.04 | -164 | 6.25 | +27 | 6,717 | -1 | 6 | 0.09 | | '23/09/21 | 89.2 | 89.3 | 87.3 | 87.3 | -2.5 | -2.78 | 2.23 | 1,014 | 1,616 | 0.63 | 0.89 | -350 | 0 | +8.14 | -342 | 6.33 | +87 | 6,690 | -8 | 7 | 0.1 | | '23/09/20 | 89.2 | 89.8 | 87.8 | 89.8 | +1.2 | +1.35 | 2.26 | 918 | 832 | 1.1 | 0.82 | -10 | 0 | +76.1 | +66.1 | 6.44 | +17 | 6,603 | +4 | 15 | 0.23 | | '23/09/19 | 88.4 | 89.2 | 87.1 | 88.6 | +1 | +1.14 | 2.4 | 867 | 1,184 | 0.73 | 0.77 | +208 | 0 | +26.9 | +235 | 6.36 | -46 | 6,586 | +5 | 11 | 0.17 | | '23/09/18 | 90.1 | 90.3 | 87.6 | 87.6 | +1.1 | +1.27 | 3.12 | 2,323 | 1,970 | 1.18 | 2.07 | -382 | 0 | -42.5 | -425 | 6.23 | +11 | 6,632 | +2 | 6 | 0.09 | | '23/09/15 | 85.5 | 86.5 | 85 | 86.5 | +1.5 | +1.76 | 1.76 | 561 | 445 | 1.26 | 0.48 | +201 | 0 | +26.9 | +228 | 6.37 | -79 | 6,621 | -1 | 4 | 0.06 | | '23/09/14 | 84.5 | 85.5 | 84.5 | 85 | +0.5 | +0.59 | 1.18 | 260 | 508 | 0.51 | 0.22 | +55 | 0 | +56 | +111 | 6.18 | -56 | 6,700 | 0 | 5 | 0.07 | | '23/09/13 | 83.6 | 84.8 | 83.6 | 84.5 | +1 | +1.2 | 1.44 | 293 | 299 | 0.98 | 0.25 | +68 | 0 | +16.9 | +84.9 | 6.14 | -27 | 6,756 | 0 | 5 | 0.07 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/09/12 | 84.2 | 84.7 | 83.1 | 83.5 | -0.6 | -0.71 | 1.9 | 445 | 432 | 1.03 | 0.37 | -56 | -1 | -41 | -98 | 6.05 | +12 | 6,783 | +1 | 5 | 0.07 | | '23/09/11 | 85.3 | 86.5 | 84 | 84.1 | -1.1 | -1.29 | 2.93 | 620 | 504 | 1.23 | 0.53 | -33 | 0 | -1.65 | -34.6 | 6.08 | +18 | 6,771 | -1 | 4 | 0.06 | | '23/09/08 | 86.4 | 86.4 | 85.1 | 85.2 | -1.2 | -1.39 | 1.5 | 451 | 492 | 0.92 | 0.39 | -38 | 0 | -21.5 | -59.5 | 6.04 | -30 | 6,753 | 0 | 5 | 0.07 | | '23/09/07 | 87.6 | 87.6 | 85.8 | 86.4 | -0.6 | -0.69 | 2.07 | 492 | 496 | 0.99 | 0.42 | -108 | 0 | -25.7 | -134 | 6.08 | +7 | 6,783 | -1 | 5 | 0.07 | | '23/09/06 | 86.8 | 87.5 | 86.1 | 87 | +0.5 | +0.58 | 1.62 | 587 | 531 | 1.11 | 0.51 | +120 | 0 | +0.96 | +121 | 6.15 | +14 | 6,776 | -9 | 6 | 0.09 | | '23/09/05 | 87.4 | 88.1 | 86.1 | 86.5 | -0.9 | -1.03 | 2.29 | 778 | 834 | 0.93 | 0.67 | -278 | 0 | -23.7 | -302 | 6.04 | -12 | 6,762 | -4 | 15 | 0.22 | | '23/09/04 | 88.5 | 89.3 | 87.1 | 87.4 | -1.7 | -1.91 | 2.47 | 1,006 | 1,394 | 0.72 | 0.88 | -269 | 0 | -21.7 | -291 | 6.14 | -18 | 6,774 | -6 | 19 | 0.28 | | '23/09/01 | 87.7 | 91.3 | 87.6 | 89.1 | +2.2 | +2.53 | 4.26 | 3,370 | 2,993 | 1.13 | 3.03 | -429 | 0 | +111 | -318 | 6.25 | +27 | 6,792 | +7 | 25 | 0.37 | | '23/08/31 | 86.2 | 86.9 | 85.7 | 86.9 | +1.1 | +1.28 | 1.4 | 574 | 538 | 1.07 | 0.5 | +189 | 0 | +2.27 | +191 | 6.37 | -69 | 6,765 | +5 | 18 | 0.27 | | '23/08/30 | 85.3 | 86.4 | 84.5 | 85.8 | +1 | +1.18 | 2.24 | 474 | 542 | 0.87 | 0.41 | +219 | 0 | -11 | +208 | 6.51 | +8 | 6,834 | +1 | 13 | 0.19 | | '23/08/29 | 84.1 | 85.1 | 83.8 | 84.8 | +0.7 | +0.83 | 1.55 | 301 | 404 | 0.74 | 0.25 | +132 | 0 | -7.18 | +125 | 6.36 | 0 | 6,826 | -3 | 12 | 0.18 | | '23/08/28 | 86.5 | 86.5 | 84 | 84.1 | -1.9 | -2.21 | 2.91 | 567 | 1,263 | 0.45 | 0.48 | -137 | 0 | -43.8 | -181 | 6.25 | +8 | 6,826 | -8 | 15 | 0.22 | | '23/08/25 | 86 | 86.4 | 85 | 86 | 0 | 0 | 1.63 | 426 | 785 | 0.54 | 0.37 | +101 | 0 | -24.7 | +76.3 | 6.35 | -41 | 6,818 | -2 | 23 | 0.34 | | '23/08/24 | 86 | 87 | 85.2 | 86 | +0.5 | +0.58 | 2.11 | 584 | 729 | 0.8 | 0.5 | +152 | 0 | +20 | +172 | 6.25 | -40 | 6,859 | +3 | 25 | 0.36 | | '23/08/23 | 86.5 | 87.4 | 85.5 | 85.5 | -0.8 | -0.93 | 2.2 | 607 | 824 | 0.74 | 0.52 | -7.99 | 0 | +3.98 | -4.01 | 6.12 | -38 | 6,899 | 0 | 22 | 0.32 | | '23/08/22 | 85.8 | 86.8 | 85.2 | 86.3 | +0.2 | +0.23 | 1.86 | 711 | 864 | 0.82 | 0.61 | +159 | 0 | -5 | +154 | 6.1 | -17 | 6,937 | -1 | 22 | 0.32 | | '23/08/21 | 85.4 | 86.6 | 84.6 | 86.1 | +0.7 | +0.82 | 2.34 | 634 | 881 | 0.72 | 0.54 | -100 | -2 | +13 | -89 | 5.97 | +38 | 6,954 | +2 | 23 | 0.33 | | '23/08/18 | 84.4 | 86.9 | 83.9 | 85.4 | +0.5 | +0.59 | 3.53 | 1,269 | 1,227 | 1.03 | 1.09 | +385 | 0 | +15.1 | +400 | 6 | -47 | 6,916 | +1 | 21 | 0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/08/17 | 86 | 87.6 | 84.8 | 84.9 | -2.1 | -2.41 | 3.22 | 1,715 | 2,443 | 0.7 | 1.47 | -285 | -1 | -8.07 | -294 | 5.82 | +49 | 6,963 | -14 | 20 | 0.29 | | '23/08/16 | 81.5 | 87.7 | 81 | 87 | +6 | +7.41 | 8.27 | 3,425 | 3,144 | 1.09 | 2.93 | +516 | 0 | +403 | +919 | 5.58 | -47 | 6,914 | +29 | 34 | 0.49 | | '23/08/15 | 80.1 | 81.2 | 79.8 | 81 | +1.7 | +2.14 | 1.77 | 754 | 753 | 1 | 0.61 | +344 | -1 | -27.6 | +315 | 5.32 | -61 | 6,961 | +5 | 5 | 0.07 | | '23/08/14 | 83.7 | 83.9 | 80.6 | 81.3 | -2.4 | -2.87 | 3.94 | 1,378 | 1,140 | 1.21 | 1.13 | +237 | 0 | +31.1 | +268 | 5.37 | -177 | 7,022 | 0 | 0 | 0 | | '23/08/11 | 84 | 84.8 | 83.1 | 83.7 | +0.2 | +0.24 | 2.04 | 746 | 743 | 1 | 0.62 | +307 | 0 | -56.1 | +251 | 5.24 | -41 | 7,199 | 0 | 0 | 0 | | '23/08/10 | 85.5 | 85.6 | 83.4 | 83.5 | -1.4 | -1.65 | 2.59 | 691 | 682 | 1.01 | 0.58 | +155 | 0 | -74 | +81 | 5.05 | -89 | 7,240 | 0 | 0 | 0 | | '23/08/09 | 84.2 | 85.3 | 83.8 | 84.9 | +1.1 | +1.31 | 1.79 | 794 | 718 | 1.11 | 0.67 | +516 | +1 | -72 | +445 | 4.94 | -29 | 7,329 | -6 | 0 | 0 | | '23/08/08 | 85.7 | 85.7 | 83.7 | 83.8 | -1.9 | -2.22 | 2.33 | 641 | 669 | 0.96 | 0.54 | -83 | 0 | -122 | -205 | 4.61 | +54 | 7,358 | -4 | 6 | 0.08 | | '23/08/07 | 83.4 | 85.7 | 82.5 | 85.7 | +2.3 | +2.76 | 3.84 | 747 | 660 | 1.13 | 0.63 | +403 | 0 | +7.99 | +411 | 4.78 | -68 | 7,304 | -17 | 10 | 0.14 | | '23/08/04 | 81.9 | 83.5 | 81.2 | 83.4 | +1.5 | +1.83 | 2.81 | 635 | 593 | 1.07 | 0.52 | +291 | 0 | -1.48 | +290 | 4.49 | -93 | 7,372 | -8 | 27 | 0.37 | | '23/08/02 | 85.2 | 85.3 | 81.9 | 81.9 | -3 | -3.53 | 4 | 1,547 | 1,474 | 1.05 | 1.29 | -133 | 0 | -46.1 | -179 | 4.43 | -120 | 7,465 | -4 | 35 | 0.47 | | '23/08/01 | 84.5 | 86.4 | 84.5 | 84.9 | +0.4 | +0.47 | 2.25 | 617 | 572 | 1.08 | 0.53 | +68 | 0 | -0.97 | +67 | 4.41 | -50 | 7,585 | +4 | 39 | 0.51 | | '23/07/31 | 85.7 | 86.3 | 84.5 | 84.5 | -0.9 | -1.05 | 2.11 | 630 | 625 | 1.01 | 0.54 | -38 | 0 | -6.56 | -44.6 | 4.72 | +5 | 7,635 | -6 | 35 | 0.46 | | '23/07/28 | 86.2 | 86.6 | 85.1 | 85.4 | -0.8 | -0.93 | 1.74 | 691 | 1,166 | 0.59 | 0.59 | -125 | 0 | +16 | -109 | 4.78 | +18 | 7,630 | -15 | 41 | 0.54 | | '23/07/27 | 86.8 | 87.8 | 86 | 86.2 | +1.2 | +1.41 | 2.12 | 1,215 | 1,099 | 1.11 | 1.05 | +153 | 0 | -7.18 | +146 | 4.83 | +5 | 7,612 | -6 | 56 | 0.74 | | '23/07/26 | 87.7 | 89.5 | 84.7 | 85 | -2.5 | -2.86 | 5.49 | 1,591 | 2,107 | 0.75 | 1.36 | -467 | 0 | -96.2 | -563 | 4.79 | +129 | 7,607 | +19 | 62 | 0.82 | | '23/07/25 | 86.5 | 88.1 | 84.5 | 87.5 | +1.5 | +1.74 | 4.19 | 1,731 | 1,616 | 1.07 | 1.5 | +255 | 0 | -19.4 | +236 | 5.08 | +45 | 7,478 | -7 | 43 | 0.58 | | '23/07/24 | 87.4 | 88.3 | 85.9 | 86 | -1.1 | -1.26 | 2.76 | 1,205 | 1,121 | 1.08 | 1.04 | +212 | 0 | -53.3 | +159 | 4.86 | -43 | 7,433 | -6 | 50 | 0.67 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/07/21 | 89.8 | 90.7 | 86.5 | 87.1 | -1.8 | -2.02 | 4.72 | 1,275 | 1,159 | 1.1 | 1.13 | -156 | +2 | -11.1 | -165 | 4.7 | 0 | 7,476 | -8 | 56 | 0.75 | | '23/07/20 | 89.2 | 90.5 | 88.5 | 88.9 | -0.9 | -1 | 2.23 | 930 | 999 | 0.93 | 0.83 | -167 | -1 | +11.8 | -156 | 5.27 | -11 | 7,476 | -4 | 64 | 0.86 | | '23/07/19 | 87.4 | 90.6 | 87.4 | 89.8 | +2.6 | +2.98 | 3.67 | 1,568 | 1,333 | 1.18 | 1.41 | +482 | 0 | +111 | +593 | 5.4 | -104 | 7,487 | +4 | 68 | 0.91 | | '23/07/18 | 90.3 | 90.3 | 87.2 | 87.2 | -3.1 | -3.43 | 3.43 | 1,101 | 1,204 | 0.91 | 0.97 | -277 | +1 | -32.8 | -309 | 5.08 | -48 | 7,591 | -4 | 64 | 0.84 | | '23/07/17 | 88.6 | 90.9 | 88.3 | 90.3 | +2.1 | +2.38 | 2.95 | 1,367 | 1,146 | 1.19 | 1.23 | +311 | 0 | +2.7 | +314 | 5.29 | -79 | 7,639 | +10 | 68 | 0.89 | | '23/07/14 | 86.5 | 90 | 86.2 | 88.2 | +3.1 | +3.64 | 4.47 | 2,049 | 1,849 | 1.11 | 1.81 | +75 | 0 | -51.9 | +23.1 | 5.1 | -73 | 7,718 | -1 | 58 | 0.75 | | '23/07/13 | 86.5 | 86.5 | 84.9 | 85.1 | -0.9 | -1.05 | 1.86 | 1,146 | 1,125 | 1.02 | 0.98 | +100 | 0 | -5.56 | +94.4 | 4.94 | +53 | 7,791 | +1 | 59 | 0.76 | | '23/07/12 | 88.2 | 88.7 | 85.4 | 86 | -1.8 | -2.05 | 3.76 | 1,718 | 1,675 | 1.03 | 1.49 | +17 | 0 | -43.2 | -26.2 | 4.85 | -96 | 7,738 | +3 | 58 | 0.75 | | '23/07/11 | 92.4 | 92.6 | 87.6 | 87.8 | -4.2 | -4.57 | 5.43 | 3,156 | 3,062 | 1.03 | 2.82 | -641 | 0 | -114 | -755 | 4.81 | -38 | 7,834 | +12 | 55 | 0.7 | | '23/07/10 | 94.4 | 94.6 | 92 | 92 | -1.8 | -1.92 | 2.77 | 1,299 | 1,168 | 1.11 | 1.2 | -640 | 0 | -24 | -664 | 5.13 | +84 | 7,872 | +30 | 43 | 0.55 | | '23/07/07 | 95.4 | 95.4 | 93.2 | 93.8 | -1 | -1.05 | 2.32 | 1,272 | 1,000 | 1.27 | 1.19 | -270 | 0 | +183 | -86.5 | 5.45 | -77 | 7,788 | +1 | 13 | 0.17 | | '23/07/06 | 96.8 | 97.5 | 94.6 | 94.8 | -1.4 | -1.46 | 3.01 | 1,006 | 956 | 1.05 | 0.96 | -254 | 0 | -30.2 | -284 | 5.62 | +4 | 7,865 | 0 | 12 | 0.15 | | '23/07/05 | 94.5 | 97.2 | 94.5 | 96.2 | +1.5 | +1.58 | 2.85 | 805 | 772 | 1.04 | 0.77 | +229 | 0 | +14.2 | +243 | 5.8 | +4 | 7,861 | 0 | 12 | 0.15 | | '23/07/04 | 95.3 | 96.1 | 94.1 | 94.7 | -0.6 | -0.63 | 2.1 | 924 | 746 | 1.24 | 0.88 | -113 | -1 | -6.99 | -121 | 5.62 | -38 | 7,857 | -3 | 12 | 0.15 | | '23/07/03 | 98.1 | 98.1 | 95.1 | 95.3 | -2.2 | -2.26 | 3.08 | 1,343 | 1,734 | 0.77 | 1.29 | -291 | 0 | +17.5 | -274 | 5.68 | +100 | 7,895 | -13 | 15 | 0.19 | | '23/06/30 | 97.8 | 98.1 | 96.4 | 97.5 | +0.7 | +0.72 | 1.76 | 1,192 | 1,018 | 1.17 | 1.16 | +327 | 0 | +3.63 | +331 | 5.89 | -25 | 7,795 | +3 | 28 | 0.36 | | '23/06/29 | 96.6 | 97.9 | 96.1 | 96.8 | +0.9 | +0.94 | 1.88 | 1,305 | 1,118 | 1.17 | 1.27 | +18 | -11 | -7.33 | -0.33 | 5.68 | -53 | 7,820 | +1 | 25 | 0.32 | | '23/06/28 | 95 | 96.5 | 94.2 | 95.9 | +1.3 | +1.37 | 2.43 | 933 | 886 | 1.05 | 0.89 | +119 | -3 | -36.1 | +79.9 | 5.65 | -26 | 7,873 | -3 | 24 | 0.3 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/06/27 | 93.3 | 95.8 | 93.3 | 94.6 | +1.3 | +1.39 | 2.68 | 1,245 | 1,118 | 1.11 | 1.18 | +172 | -4 | +25 | +193 | 5.56 | +43 | 7,899 | +1 | 27 | 0.34 | | '23/06/26 | 94 | 94.5 | 93 | 93.3 | -0.1 | -0.11 | 1.61 | 466 | 566 | 0.82 | 0.44 | -37 | -2 | -23.2 | -62.2 | 5.43 | +40 | 7,856 | -1 | 26 | 0.33 | | '23/06/21 | 93.5 | 93.7 | 92.8 | 93.4 | +0.2 | +0.21 | 0.97 | 715 | 806 | 0.89 | 0.67 | +122 | -3 | -19 | +100 | 5.45 | -11 | 7,816 | +1 | 27 | 0.35 | | '23/06/20 | 94.6 | 94.8 | 93.1 | 93.2 | -1.2 | -1.27 | 1.8 | 673 | 641 | 1.05 | 0.63 | -238 | -3 | -61.5 | -303 | 5.34 | +33 | 7,827 | -1 | 26 | 0.33 | | '23/06/19 | 94 | 96 | 94 | 94.4 | +0.3 | +0.32 | 2.13 | 762 | 693 | 1.1 | 0.73 | -35 | -2 | +52.2 | +15.2 | 5.46 | -2 | 7,794 | 0 | 27 | 0.35 | | '23/06/16 | 94 | 94.8 | 93.5 | 94.1 | +0.9 | +0.97 | 1.39 | 671 | 887 | 0.76 | 0.63 | +204 | -3 | +13.7 | +215 | 5.49 | -8 | 7,796 | -3 | 27 | 0.35 | | '23/06/15 | 93.6 | 93.8 | 92.4 | 93.2 | +0.1 | +0.11 | 1.5 | 774 | 712 | 1.09 | 0.72 | -127 | 0 | +34.7 | -92.3 | 5.35 | +32 | 7,804 | 0 | 30 | 0.38 | | '23/06/14 | 94.9 | 95.9 | 93.1 | 93.1 | -1.4 | -1.48 | 2.96 | 787 | 846 | 0.93 | 0.74 | -134 | 0 | -9.44 | -143 | 5.45 | +4 | 7,772 | +1 | 30 | 0.39 | | '23/06/13 | 94.8 | 95 | 93.9 | 94.5 | +0.3 | +0.32 | 1.17 | 488 | 435 | 1.12 | 0.46 | +185 | 0 | -13 | +172 | 5.59 | -40 | 7,768 | -1 | 29 | 0.37 | | '23/06/12 | 96.6 | 96.6 | 93.9 | 94.2 | -1.7 | -1.77 | 2.82 | 784 | 1,109 | 0.71 | 0.74 | -119 | 0 | -9.76 | -129 | 5.49 | +31 | 7,808 | +1 | 30 | 0.38 | | '23/06/09 | 96 | 96.9 | 95.7 | 95.9 | +0.2 | +0.21 | 1.25 | 555 | 1,180 | 0.47 | 0.53 | +95 | 0 | +8.3 | +103 | 5.55 | -1 | 7,777 | 0 | 29 | 0.37 | | '23/06/08 | 97.5 | 97.5 | 95.6 | 95.7 | -0.8 | -0.83 | 1.97 | 927 | 813 | 1.14 | 0.9 | -77 | 0 | -28 | -105 | 5.53 | -41 | 7,778 | +1 | 29 | 0.37 | | '23/06/07 | 95.8 | 97.4 | 95.2 | 96.5 | +1.6 | +1.69 | 2.32 | 1,324 | 1,076 | 1.23 | 1.28 | +170 | -2 | +60.5 | +228 | 5.56 | -40 | 7,819 | -1 | 28 | 0.36 | | '23/06/06 | 94.9 | 95.3 | 94.2 | 94.9 | +0.6 | +0.64 | 1.17 | 752 | 611 | 1.23 | 0.71 | +85 | 0 | -24.1 | +60.9 | 5.48 | -13 | 7,859 | +1 | 29 | 0.37 | | '23/06/05 | 94.3 | 94.7 | 93.4 | 94.3 | +0.9 | +0.96 | 1.39 | 673 | 558 | 1.21 | 0.63 | +166 | -1 | -19 | +146 | 5.44 | +25 | 7,872 | -2 | 28 | 0.36 | | '23/06/02 | 94.4 | 95.3 | 93.2 | 93.4 | -0.3 | -0.32 | 2.24 | 957 | 940 | 1.02 | 0.9 | +22 | 0 | +16.4 | +38.4 | 5.35 | -194 | 7,847 | -3 | 30 | 0.38 | | '23/06/01 | 93.6 | 94.4 | 93.2 | 93.7 | +0.8 | +0.86 | 1.29 | 712 | 552 | 1.29 | 0.67 | +122 | 0 | +48.5 | +170 | 5.36 | -20 | 8,041 | +2 | 33 | 0.41 | | '23/05/31 | 92.8 | 94.1 | 92.4 | 92.9 | +0.3 | +0.32 | 1.84 | 805 | 662 | 1.22 | 0.75 | +9 | 0 | -0.6 | +8.4 | 5.25 | +44 | 8,061 | -1 | 31 | 0.38 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/30 | 93.8 | 94 | 92.3 | 92.6 | -0.9 | -0.96 | 1.82 | 929 | 823 | 1.13 | 0.86 | -113 | -1 | -30.1 | -144 | 5.25 | -20 | 8,017 | +4 | 32 | 0.4 | | '23/05/29 | 93.7 | 94.9 | 93.1 | 93.5 | +0.2 | +0.21 | 1.93 | 777 | 594 | 1.31 | 0.73 | -42 | -5 | -8.1 | -55.1 | 5.24 | +9 | 8,037 | +2 | 28 | 0.35 | | '23/05/26 | 94.4 | 94.6 | 92.7 | 93.3 | -0.9 | -0.96 | 2.02 | 1,005 | 991 | 1.01 | 0.94 | -183 | -6 | -55.7 | -245 | 5.22 | -8 | 8,028 | -5 | 26 | 0.32 | | '23/05/25 | 96.7 | 96.7 | 94.2 | 94.2 | -2.1 | -2.18 | 2.6 | 1,064 | 961 | 1.11 | 1.01 | -68 | 0 | -28.5 | -96.5 | 5.39 | -24 | 8,036 | +7 | 31 | 0.39 | | '23/05/24 | 100 | 100 | 95.7 | 96.3 | -2.7 | -2.73 | 4.34 | 2,192 | 1,874 | 1.17 | 2.13 | -898 | 0 | -94.1 | -992 | 5.49 | +162 | 8,060 | -4 | 24 | 0.3 | | '23/05/23 | 96 | 100.5 | 95.3 | 99 | +3.7 | +3.88 | 5.46 | 1,937 | 2,146 | 0.9 | 1.9 | +62 | +112 | +24.4 | +198 | 5.95 | +79 | 7,898 | -9 | 28 | 0.35 | | '23/05/22 | 94 | 95.7 | 94 | 95.3 | +1.9 | +2.03 | 1.82 | 793 | 638 | 1.24 | 0.75 | +328 | 0 | +15 | +343 | 5.87 | -73 | 7,819 | +7 | 37 | 0.47 | | '23/05/19 | 95.7 | 96.1 | 93.2 | 93.4 | -1.4 | -1.48 | 3.06 | 984 | 1,017 | 0.97 | 0.93 | -49 | 0 | -3.31 | -52.3 | 5.66 | -64 | 7,892 | -1 | 30 | 0.38 | | '23/05/18 | 95.4 | 95.9 | 94.6 | 94.8 | +0.2 | +0.21 | 1.37 | 945 | 1,380 | 0.69 | 0.9 | +149 | 0 | -7 | +142 | 5.77 | -55 | 7,956 | 0 | 31 | 0.39 | | '23/05/17 | 94.2 | 96.4 | 93.6 | 94.6 | +1.5 | +1.61 | 3.01 | 1,394 | 1,239 | 1.13 | 1.32 | +281 | 0 | -118 | +163 | 5.75 | +24 | 8,011 | -7 | 31 | 0.39 | | '23/05/16 | 93.5 | 94 | 92.5 | 93.1 | +0.5 | +0.54 | 1.62 | 1,398 | 1,094 | 1.28 | 1.3 | +646 | -630 | +6.15 | +22.2 | 5.63 | +52 | 7,987 | -20 | 38 | 0.48 | | '23/05/15 | 95 | 95.4 | 91.8 | 92.6 | -2.1 | -2.22 | 3.8 | 2,010 | 1,725 | 1.17 | 1.87 | +387 | -543 | +112 | -44.1 | 5.19 | -37 | 7,935 | +20 | 58 | 0.73 | | '23/05/12 | 96 | 96.6 | 94.3 | 94.7 | -2 | -2.07 | 2.38 | 1,599 | 1,546 | 1.03 | 1.52 | -30 | -527 | +61.8 | -495 | 4.95 | +49 | 7,972 | -9 | 38 | 0.48 | | '23/05/11 | 97.9 | 98.1 | 95.4 | 96.7 | -1.4 | -1.43 | 2.75 | 1,432 | 1,171 | 1.22 | 1.38 | +69 | 0 | -63.6 | +5.42 | 4.95 | -18 | 7,923 | -11 | 47 | 0.59 | | '23/05/10 | 97 | 98.5 | 96.5 | 98.1 | +1.2 | +1.24 | 2.06 | 880 | 722 | 1.22 | 0.86 | +289 | 0 | +51.7 | +341 | 4.84 | -3 | 7,941 | +8 | 58 | 0.73 | | '23/05/09 | 99 | 100.5 | 96.4 | 96.9 | -2.7 | -2.71 | 4.12 | 1,515 | 1,354 | 1.12 | 1.48 | -28 | 0 | -88.5 | -116 | 4.69 | -33 | 7,944 | -6 | 50 | 0.63 | | '23/05/08 | 101.5 | 102.5 | 99.6 | 99.6 | -1.9 | -1.87 | 2.86 | 1,100 | 830 | 1.33 | 1.11 | +69 | 0 | -45 | +24 | 4.68 | -18 | 7,977 | -7 | 56 | 0.7 | | '23/05/05 | 102 | 104.5 | 101.5 | 101.5 | 0 | 0 | 2.96 | 1,604 | 1,456 | 1.1 | 1.65 | -28 | 0 | -45 | -73 | 4.61 | +164 | 7,995 | -2 | 63 | 0.79 | 交易
日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌
(%) | 振幅
(%) | 成交資料 | 法人買賣超(張) | 外資
持股
(%) | 融資(張) | 融券(張) | 券資
比
(%) | | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | | '23/05/04 | 99.9 | 103.5 | 99.9 | 101.5 | +2 | +2.01 | 3.62 | 2,123 | 1,796 | 1.18 | 2.16 | +228 | 0 | +79.1 | +307 | 4.65 | -30 | 7,831 | +4 | 65 | 0.83 | | '23/05/03 | 99.5 | 100.5 | 99.2 | 99.5 | -1 | -1 | 1.29 | 734 | 670 | 1.09 | 0.73 | +103 | 0 | -18 | +85 | 4.58 | +14 | 7,861 | +11 | 61 | 0.78 | | '23/05/02 | 99.3 | 101 | 98.8 | 100.5 | +2.6 | +2.66 | 2.25 | 1,933 | 1,527 | 1.27 | 1.93 | +256 | 0 | +78 | +334 | 4.67 | -112 | 7,847 | -2 | 50 | 0.64 | | '23/04/28 | 97.8 | 98.7 | 97.3 | 97.9 | +1.9 | +1.98 | 1.46 | 1,095 | 1,359 | 0.81 | 1.07 | +20 | 0 | +0.52 | +20.5 | 4.5 | -29 | 7,959 | -5 | 52 | 0.65 | | '23/04/27 | 95.1 | 96.7 | 94.6 | 96 | 0 | 0 | 2.19 | 954 | 829 | 1.15 | 0.91 | +102 | 0 | -39 | +63 | 4.54 | -33 | 7,988 | +3 | 57 | 0.71 | | '23/04/26 | 96.6 | 97.1 | 94 | 96 | -1 | -1.03 | 3.2 | 1,660 | 1,376 | 1.21 | 1.59 | +319 | 0 | -58.5 | +261 | 4.46 | -30 | 8,021 | -16 | 54 | 0.67 | | '23/04/25 | 98.8 | 101 | 95.6 | 97 | -1.7 | -1.72 | 5.47 | 2,298 | 1,962 | 1.17 | 2.25 | -27 | -1 | +10.2 | -17.8 | 4.25 | -158 | 8,051 | -4 | 70 | 0.87 | | '23/04/24 | 98 | 100.5 | 97.7 | 98.7 | +0.5 | +0.51 | 2.85 | 1,463 | 1,229 | 1.19 | 1.45 | +32 | -1 | -42.7 | -11.7 | 4.18 | -64 | 8,209 | +13 | 74 | 0.9 |
交易
日期 |
|---|
| '24/04/19 | | '24/04/18 | | '24/04/17 | | '24/04/16 | | '24/04/15 | | '24/04/12 | | '24/04/11 | | '24/04/10 | | '24/04/09 | | '24/04/08 | | '24/04/03 | | '24/04/02 | | '24/04/01 | | '24/03/29 | | '24/03/28 | | '24/03/27 | | '24/03/26 | | '24/03/25 | 交易
日期 | | '24/03/22 | | '24/03/21 | | '24/03/20 | | '24/03/19 | | '24/03/18 | | '24/03/15 | | '24/03/14 | | '24/03/13 | | '24/03/12 | | '24/03/11 | | '24/03/08 | | '24/03/07 | | '24/03/06 | | '24/03/05 | | '24/03/04 | | '24/03/01 | | '24/02/29 | | '24/02/27 | 交易
日期 | | '24/02/26 | | '24/02/23 | | '24/02/22 | | '24/02/21 | | '24/02/20 | | '24/02/19 | | '24/02/16 | | '24/02/15 | | '24/02/05 | | '24/02/02 | | '24/02/01 | | '24/01/31 | | '24/01/30 | | '24/01/29 | | '24/01/26 | | '24/01/25 | | '24/01/24 | | '24/01/23 | 交易
日期 | | '24/01/22 | | '24/01/19 | | '24/01/18 | | '24/01/17 | | '24/01/16 | | '24/01/15 | | '24/01/12 | | '24/01/11 | | '24/01/10 | | '24/01/09 | | '24/01/08 | | '24/01/05 | | '24/01/04 | | '24/01/03 | | '24/01/02 | | '23/12/29 | | '23/12/28 | | '23/12/27 | 交易
日期 | | '23/12/26 | | '23/12/25 | | '23/12/22 | | '23/12/21 | | '23/12/20 | | '23/12/19 | | '23/12/18 | | '23/12/15 | | '23/12/14 | | '23/12/13 | | '23/12/12 | | '23/12/11 | | '23/12/08 | | '23/12/07 | | '23/12/06 | | '23/12/05 | | '23/12/04 | | '23/12/01 | 交易
日期 | | '23/11/30 | | '23/11/29 | | '23/11/28 | | '23/11/27 | | '23/11/24 | | '23/11/23 | | '23/11/22 | | '23/11/21 | | '23/11/20 | | '23/11/17 | | '23/11/16 | | '23/11/15 | | '23/11/14 | | '23/11/13 | | '23/11/10 | | '23/11/09 | | '23/11/08 | | '23/11/07 | 交易
日期 | | '23/11/06 | | '23/11/03 | | '23/11/02 | | '23/11/01 | | '23/10/31 | | '23/10/30 | | '23/10/27 | | '23/10/26 | | '23/10/25 | | '23/10/24 | | '23/10/23 | | '23/10/20 | | '23/10/19 | | '23/10/18 | | '23/10/17 | | '23/10/16 | | '23/10/13 | | '23/10/12 | 交易
日期 | | '23/10/11 | | '23/10/06 | | '23/10/05 | | '23/10/04 | | '23/10/03 | | '23/10/02 | | '23/09/28 | | '23/09/27 | | '23/09/26 | | '23/09/25 | | '23/09/22 | | '23/09/21 | | '23/09/20 | | '23/09/19 | | '23/09/18 | | '23/09/15 | | '23/09/14 | | '23/09/13 | 交易
日期 | | '23/09/12 | | '23/09/11 | | '23/09/08 | | '23/09/07 | | '23/09/06 | | '23/09/05 | | '23/09/04 | | '23/09/01 | | '23/08/31 | | '23/08/30 | | '23/08/29 | | '23/08/28 | | '23/08/25 | | '23/08/24 | | '23/08/23 | | '23/08/22 | | '23/08/21 | | '23/08/18 | 交易
日期 | | '23/08/17 | | '23/08/16 | | '23/08/15 | | '23/08/14 | | '23/08/11 | | '23/08/10 | | '23/08/09 | | '23/08/08 | | '23/08/07 | | '23/08/04 | | '23/08/02 | | '23/08/01 | | '23/07/31 | | '23/07/28 | | '23/07/27 | | '23/07/26 | | '23/07/25 | | '23/07/24 | 交易
日期 | | '23/07/21 | | '23/07/20 | | '23/07/19 | | '23/07/18 | | '23/07/17 | | '23/07/14 | | '23/07/13 | | '23/07/12 | | '23/07/11 | | '23/07/10 | | '23/07/07 | | '23/07/06 | | '23/07/05 | | '23/07/04 | | '23/07/03 | | '23/06/30 | | '23/06/29 | | '23/06/28 | 交易
日期 | | '23/06/27 | | '23/06/26 | | '23/06/21 | | '23/06/20 | | '23/06/19 | | '23/06/16 | | '23/06/15 | | '23/06/14 | | '23/06/13 | | '23/06/12 | | '23/06/09 | | '23/06/08 | | '23/06/07 | | '23/06/06 | | '23/06/05 | | '23/06/02 | | '23/06/01 | | '23/05/31 | 交易
日期 | | '23/05/30 | | '23/05/29 | | '23/05/26 | | '23/05/25 | | '23/05/24 | | '23/05/23 | | '23/05/22 | | '23/05/19 | | '23/05/18 | | '23/05/17 | | '23/05/16 | | '23/05/15 | | '23/05/12 | | '23/05/11 | | '23/05/10 | | '23/05/09 | | '23/05/08 | | '23/05/05 | 交易
日期 | | '23/05/04 | | '23/05/03 | | '23/05/02 | | '23/04/28 | | '23/04/27 | | '23/04/26 | | '23/04/25 | | '23/04/24 |
|
