|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 27.05 | 27.05 | 0 | 0% | 0.74% | 27.05 | 27.2 | 27 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 588 | 1,593萬 | 372 | 1.6張/筆 | 27.08元 | 2.08 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 460 | 1,248萬 | 379 | 1.2張/筆 | 27.16元 | -0.15 (-0.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新40分 / 平均49分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第2季 交 易 資 料 統 計 | (共49季) |
|
季成交價: 27.05元 (+0.3元/ +1.12%) | 成交均張: 1,212張/日 | 成交均額: 3,351萬元/日 | 歷季排名 | 創高/創低 | 連續漲跌季數 | 歷季排名 | 創高/創低 | 歷季排名 | 創高/創低 |
---|
第22低 | 近2季新高 | 連4跌→漲 (+0.3元/ +1.12%) | 第25高 | 近5季新高 | 第30高 | 近4季新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 27.05元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 27.1 | 27.35 | 26.55 | 26.7 | 31.1 | 32.35 | 39.1 | 40.5 | 54.4 | 20.35 | 38.2 | - | - | 33.15 | 漲跌價 | -0.05 | -0.3 | +0.5 | +0.35 | -4.05 | -5.3 | -12.05 | -13.45 | -27.35 | +6.7 | -11.15 | - | - | -6.1 | 漲跌幅 | -0.18% | -1.1% | +1.88% | +1.31% | -13% | -16.4% | -30.8% | -33.2% | -50.3% | +32.9% | -29.2% | - | - | -18.4% | 振幅 | 1.85% | 2.56% | 18.5% | 18.4% | 20.6% | 35.9% | 40.7% | 50.4% | 73.2% | 299% | 171% | - | - | 26.4% | 成交張數 | 1,720 | 3,529 | 1.81萬 | 2.27萬 | 6.34萬 | 12.8萬 | 23.6萬 | 84.5萬 | 228萬 | 1,015萬 | 1,162萬 | - | - | 7.68萬 | 成交金額 | 4,676萬 | 9,577萬 | 5.04億 | 6.26億 | 18.1億 | 39.8億 | 78.4億 | 315億 | 1,071億 | 5,359億 | 5,729億 | - | - | 22.4億 | 週轉率 | 0.4% | 0.82% | 4.21% | 5.28% | 14.8% | 29.7% | 54.9% | 197% | 530% | 2362% | 2705% | - | - | 17.9% |
結算價 27.05元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24Q2 | 18 | 26.8 | 29.9 | 25 | 27.05 | +0.3 | +1.12 | 18.3 | 21.8 | 1.21 | 6.03 | 0.34 | -1.8 | -0.05 | -0.06 | -1.91 | 6.36 | -0.29 | 6 | 0 | 0 | 0.02 | 24Q1 | 56 | 33.05 | 33.75 | 26.2 | 26.75 | -6.4 | -19.3 | 22.8 | 55 | 0.98 | 16.4 | 0.29 | -3.48 | -0.05 | -0.63 | -4.15 | 6.53 | -1.79 | 6.29 | 0 | 0.01 | 0.1 | 23Q4 | 63 | 34.2 | 36.6 | 31.45 | 33.15 | -0.95 | -2.79 | 15.1 | 62.2 | 0.99 | 21.1 | 0.33 | +3.86 | -0.66 | +0.37 | +3.56 | 6.66 | -0.1 | 8.09 | -0.02 | 0.01 | 0.09 | 23Q3 | 63 | 37.8 | 38 | 31.85 | 34.1 | -3.6 | -9.55 | 16.3 | 55.7 | 0.88 | 19.2 | 0.31 | -4.5 | +0.03 | -0.4 | -4.87 | 6.74 | -0.23 | 8.19 | 0 | 0.03 | 0.39 | 23Q2 | 59 | 39.5 | 41.25 | 36.65 | 37.7 | -1.75 | -4.44 | 11.7 | 64.8 | 1.1 | 25.3 | 0.43 | +0.05 | +0.18 | +0.43 | +0.66 | 7.19 | -0.5 | 8.42 | -0.05 | 0.03 | 0.4 | 23Q1 | 54 | 35.45 | 45.4 | 34.95 | 39.45 | +3.85 | +10.8 | 29.4 | 160 | 2.97 | 65.6 | 1.21 | +4.82 | +0.11 | +0.31 | +5.24 | 7.09 | -0.02 | 8.92 | -0.01 | 0.08 | 0.92 | 22Q4 | 64 | 34.3 | 38.9 | 31.6 | 35.6 | +1.3 | +3.79 | 21.3 | 101 | 1.58 | 36.2 | 0.57 | +1.81 | 0 | +0.34 | +2.15 | 6.72 | -1.81 | 8.94 | -0.04 | 0.09 | 1.02 | 22Q3 | 65 | 38.3 | 42.5 | 32.5 | 34.3 | -4.8 | -12.3 | 25.6 | 208 | 3.2 | 80.9 | 1.24 | -0.86 | -1.86 | -0.17 | -2.89 | 6.53 | -4.98 | 10.8 | -0.08 | 0.13 | 1.2 | 22Q2 | 61 | 40.6 | 45.35 | 34.25 | 39.1 | -0.9 | -2.25 | 27.8 | 220 | 3.61 | 89.3 | 1.46 | -6.68 | +1.12 | +0.58 | -4.99 | 6.65 | +1.47 | 15.7 | +0.07 | 0.21 | 1.32 | 22Q1 | 56 | 44.75 | 46 | 37.85 | 40 | -4.65 | -10.4 | 18.3 | 128 | 2.29 | 54.1 | 0.97 | +0.02 | +0.02 | -0.1 | -0.06 | 7.28 | -4.61 | 14.3 | +0.01 | 0.14 | 0.99 | 21Q4 | 64 | 51.9 | 52.4 | 42.25 | 44.65 | -7.15 | -13.8 | 19.6 | 136 | 2.12 | 61.7 | 0.96 | -6 | +0.35 | +3.32 | -2.33 | 8.68 | -1.92 | 18.9 | -4.09 | 0.14 | 0.71 | 21Q3 | 64 | 54.4 | 56.2 | 45.4 | 51.8 | -1.8 | -3.36 | 20.1 | 281 | 4.39 | 145 | 2.26 | +12.2 | 0 | -0.16 | +12 | 9.79 | -2.87 | 20.8 | +2.81 | 4.22 | 20.3 | 21Q2 | 61 | 57.4 | 64.8 | 48.1 | 53.6 | -3.5 | -6.13 | 29.2 | 894 | 14.6 | 514 | 8.43 | +6.73 | 0 | +0.93 | +7.66 | 6.95 | -3.13 | 23.7 | -0.73 | 1.41 | 5.96 | 21Q1 | 55 | 56.1 | 70.4 | 46.85 | 57.1 | +1 | +1.78 | 42 | 804 | 14.6 | 457 | 8.31 | +3.53 | 0 | +0.15 | +3.68 | 9.44 | +1.57 | 26.8 | -0.9 | 2.14 | 7.98 | 20Q4 | 63 | 70 | 73 | 52.8 | 56.1 | -12.5 | -18.2 | 29.4 | 661 | 10.5 | 416 | 6.6 | +0.87 | -4.79 | -0.8 | -4.72 | 10.7 | -4.36 | 25.2 | -4.81 | 3.04 | 12.1 | 20Q3 | 66 | 74.7 | 79.8 | 59.5 | 68.6 | -5.5 | -7.42 | 27.4 | 2,064 | 31.3 | 1,487 | 22.5 | +13.8 | +2.47 | +0.42 | +16.7 | 9.7 | -5.42 | 29.6 | -3.41 | 7.86 | 26.6 | 20Q2 | 60 | 26.5 | 76.8 | 26 | 74.1 | +47.9 | +183 | 194 | 2,652 | 44.2 | 1,425 | 23.8 | +1.27 | +2.32 | +0.35 | +3.94 | 5.75 | +17.8 | 35 | +4.41 | 11.3 | 32.2 | 20Q1 | 56 | 25.65 | 36.8 | 24.05 | 26.2 | +0.9 | +3.56 | 50.4 | 1,175 | 21 | 343 | 6.12 | -7.11 | 0 | -1.08 | -8.19 | 3.02 | +10.7 | 17.2 | +4.29 | 6.85 | 39.9 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19Q4 | 64 | 25.5 | 26.95 | 24 | 25.3 | -0.1 | -0.39 | 11.6 | 168 | 2.62 | 42.6 | 0.67 | -14.9 | -1 | -1.21 | -17.1 | 3.7 | +6.49 | 6.49 | +2.56 | 2.56 | 39.5 | 19Q3 | 63 | 21.8 | 27 | 21.4 | 25.4 | +3.85 | +17.9 | 26 | 163 | 2.59 | 39.4 | 0.62 | +0.88 | -0.36 | -0.2 | +0.31 | 6.6 | -0.11 | 0 | 0 | 0 | 0 | 19Q2 | 61 | 20.9 | 22.8 | 19 | 21.55 | +0.45 | +2.13 | 18 | 112 | 1.84 | 23.1 | 0.38 | +1.8 | +0.96 | +0.04 | +2.8 | 6.36 | -0.32 | 0.11 | 0 | 0 | 0 | 19Q1 | 54 | 20.35 | 21.25 | 19.7 | 21.1 | +0.8 | +3.94 | 7.64 | 39.1 | 0.72 | 7.9 | 0.15 | +0.73 | 0 | 0 | +0.73 | 8.28 | -0.42 | 0.43 | 0 | 0 | 0 | 18Q4 | 65 | 21.45 | 26.85 | 19.6 | 20.3 | -0.6 | -2.87 | 34.7 | 225 | 3.46 | 52.5 | 0.81 | +0.01 | 0 | -1.12 | -1.11 | 7.97 | -2.23 | 0.85 | 0 | 0 | 0 | 18Q3 | 64 | 18.2 | 22.15 | 16.75 | 20.9 | +2.75 | +15.2 | 29.8 | 72.8 | 1.14 | 14.4 | 0.22 | +0.82 | 0 | -0.2 | +0.62 | 7.96 | -3.17 | 3.08 | 0 | 0 | 0 | 18Q2 | 60 | 19.3 | 21 | 18 | 18.15 | -0.95 | -4.97 | 15.7 | 37.6 | 0.63 | 7.3 | 0.12 | +2.6 | 0 | +0.97 | +3.57 | 8.04 | -2.37 | 6.25 | -0.14 | 0 | 0 | 18Q1 | 58 | 20.25 | 21.55 | 17.6 | 19.1 | -1.1 | -5.45 | 19.6 | 44.8 | 0.77 | 8.95 | 0.15 | +0.16 | 0 | -0.04 | +0.12 | 8.16 | +0.08 | 8.62 | +0.05 | 0.14 | 1.66 | 17Q4 | 62 | 20.05 | 22.75 | 19.1 | 20.2 | +0.2 | +1 | 18.2 | 68.4 | 1.1 | 14.4 | 0.23 | -1.85 | 0 | -0.25 | -2.1 | 8.4 | +1.52 | 8.54 | +0.02 | 0.09 | 1.09 | 17Q3 | 66 | 22.15 | 22.35 | 18.45 | 20 | -2 | -9.09 | 17.7 | 30.2 | 0.46 | 6.08 | 0.09 | +0.15 | 0 | -0.31 | -0.16 | 8.79 | -0.36 | 7.02 | -0.16 | 0.07 | 0.97 | 17Q2 | 61 | 22.6 | 23 | 20.8 | 22 | -0.5 | -2.22 | 9.78 | 28.4 | 0.47 | 6.18 | 0.1 | +0.5 | 0 | +0.02 | +0.52 | 8.69 | -1.07 | 7.38 | -0.07 | 0.23 | 3.08 | 17Q1 | 57 | 22.85 | 25.55 | 22.25 | 22.5 | -0.35 | -1.53 | 14.4 | 60 | 1.05 | 14.4 | 0.25 | -0.25 | -0.12 | +0.42 | +0.05 | 8.62 | +0.2 | 8.45 | -2.8 | 0.3 | 3.49 | 16Q4 | 64 | 23 | 24.2 | 21.7 | 22.85 | -0.15 | -0.65 | 10.9 | 56.5 | 0.88 | 13 | 0.2 | +0.7 | +0.11 | -0.57 | +0.24 | 9.07 | +1.69 | 8.25 | +3.04 | 3.1 | 37.5 | 16Q3 | 62 | 23.4 | 24.5 | 22.1 | 23 | -0.4 | -1.71 | 10.3 | 28.3 | 0.46 | 6.6 | 0.11 | +0.6 | 0 | +0.05 | +0.65 | 8.58 | +0.3 | 6.56 | -0.04 | 0.05 | 0.81 | 16Q2 | 61 | 26.05 | 26.05 | 21.35 | 23.4 | -2.55 | -9.83 | 18.1 | 30.9 | 0.51 | 7.21 | 0.12 | -1.38 | +0.01 | -0.02 | -1.39 | 8.13 | -0.13 | 6.26 | +0.09 | 0.09 | 1.41 | 16Q1 | 57 | 24.95 | 27.9 | 20.75 | 25.95 | +1 | +4.01 | 28.7 | 85.8 | 1.51 | 21.7 | 0.38 | +1.48 | 0 | +0 | +1.48 | 8.08 | -1.2 | 6.39 | -0.38 | 0 | 0 | 15Q4 | 65 | 22.1 | 29.15 | 22.1 | 24.95 | +3.15 | +14.4 | 32.3 | 171 | 2.63 | 44.4 | 0.68 | -2.86 | -0.02 | -0.92 | -3.8 | 8.42 | +0.38 | 7.59 | +0.06 | 0.38 | 4.98 | 15Q3 | 63 | 21.25 | 24.6 | 14.4 | 21.8 | +0.9 | +4.31 | 48.8 | 76 | 1.21 | 15.8 | 0.25 | +0.84 | -0.06 | -1.14 | -0.37 | 9.3 | -1.26 | 7.22 | +0.17 | 0.32 | 4.44 | 交易 季度 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15Q2 | 61 | 27.65 | 29.4 | 20.75 | 20.9 | -6.75 | -24.4 | 31.3 | 56.4 | 0.93 | 14.3 | 0.23 | +0.77 | 0 | -0.71 | +0.06 | 8.96 | -2.54 | 8.47 | +0.14 | 0.15 | 1.72 | 15Q1 | 55 | 30.3 | 32.25 | 27.65 | 27.65 | -2.65 | -8.75 | 15.2 | 44.6 | 0.81 | 13.3 | 0.24 | -1.3 | 0 | -0.48 | -1.77 | 9.07 | +0.16 | 11 | -0.13 | 0.01 | 0.05 | 14Q4 | 66 | 32.4 | 34.2 | 27.35 | 30.3 | -0.85 | -2.73 | 22 | 123 | 1.87 | 38 | 0.58 | -1.2 | 0 | -2.1 | -3.3 | 9.44 | +0.55 | 10.9 | -0.21 | 0.13 | 1.22 | 14Q3 | 64 | 42.8 | 43 | 30.05 | 31.15 | -11.55 | -27 | 30.3 | 99.5 | 1.55 | 34.5 | 0.54 | -1.14 | -2.2 | -1.12 | -4.46 | 8.98 | +0.52 | 10.3 | -8.07 | 0.34 | 3.32 | 14Q2 | 62 | 40 | 44.35 | 36.6 | 42.7 | +2.7 | +6.75 | 19.4 | 57 | 0.92 | 23.1 | 0.37 | -0.1 | -0.93 | +0.2 | -0.83 | 10.9 | +2.57 | 9.82 | +8.34 | 8.41 | 85.7 | 14Q1 | 56 | 44.9 | 49.8 | 39.1 | 40 | -3.9 | -8.88 | 24.4 | 55.7 | 0.99 | 25.5 | 0.45 | +0.16 | -0.48 | 0 | -0.32 | 10.4 | -1.02 | 7.25 | -0.1 | 0.07 | 0.98 | 13Q4 | 65 | 41.6 | 49.7 | 40.6 | 43.9 | +2.3 | +5.53 | 21.9 | 97.9 | 1.51 | 44.7 | 0.69 | +0.15 | +0.48 | +0 | +0.63 | 10.4 | +0.97 | 8.27 | +0.04 | 0.17 | 2.07 | 13Q3 | 64 | 37.8 | 44.65 | 37.8 | 41.6 | +4 | +10.6 | 18.2 | 64.5 | 1.01 | 27 | 0.42 | -0.02 | +3.22 | 0 | +3.2 | 10.3 | -1.31 | 7.31 | -0.16 | 0.13 | 1.79 | 13Q2 | 61 | 38.8 | 51.5 | 36.55 | 37.6 | +0.85 | +2.31 | 40.7 | 200 | 3.29 | 91.1 | 1.49 | -0.44 | 0 | 0 | -0.44 | 10.2 | +4.64 | 8.62 | +0.27 | 0.29 | 3.35 | 13Q1 | 56 | 36.45 | 43.5 | 35.2 | 36.75 | +0.95 | +2.65 | 23.2 | 57.9 | 1.03 | 22.5 | 0.4 | -0.43 | -0.04 | -0.01 | -0.49 | 11.1 | +1.48 | 3.98 | +0.01 | 0.02 | 0.4 | 12Q4 | 65 | 41 | 41.7 | 30 | 35.8 | -5.2 | -12.7 | 28.5 | 49.8 | 0.77 | 18.2 | 0.28 | +0.37 | +0.04 | -0.33 | +0.08 | 11.3 | +2.5 | 2.5 | +0 | 0 | 0.2 | 12Q3 | 64 | 33.05 | 42 | 31.65 | 41 | +8.3 | +25.4 | 31.7 | 53.4 | 0.83 | 20.1 | 0.31 | -0.15 | 0 | +0.09 | -0.05 | 11.1 | | | | | | 12Q2 | 42 | 39.5 | 44.95 | 29.2 | 32.7 | -5.3 | -13.9 | 41.4 | 58.8 | 1.4 | 22.6 | 0.54 | -0.64 | 0 | 0 | -0.64 | 11.2 | | | | | |
交易 季度 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 交易 季度 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 交易 季度 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 |
|