|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 26.5 | 26.7 | -0.2 | -0.75% | 1.12% | 26.8 | 26.8 | 26.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 409 | 1,089萬 | 439 | 0.9張/筆 | 26.61元 | 2.04 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 560 | 1,501萬 | 453 | 1.2張/筆 | 26.79元 | +0.15 (+0.56%) | 連漲連跌: 首日下跌 ( -0.2元 / -0.75%) 財報評分: 最新40分 / 平均49分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 26.5元 (-0.2元/ -0.75%) | 成交張數: 409張 | 成交金額: 1,089萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1150低 | 近4日新低 | 首日下跌 (-0.2元/ -0.75%) | 第521低 | 近37日新低 | 第2398高 | 近133日新低 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 26.5元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 26.75 | 26.55 | 26.9 | 29.65 | 33.1 | 34.1 | 39.6 | 39.65 | 58.1 | 21.1 | 40.05 | - | - | 33.15 | 漲跌價 | -0.25 | -0.05 | -0.4 | -3.15 | -6.6 | -7.6 | -13.1 | -13.15 | -31.6 | +5.4 | -13.55 | - | - | -6.65 | 漲跌幅 | -0.93% | -0.19% | -1.49% | -10.6% | -19.9% | -22.3% | -33.1% | -33.2% | -54.4% | +25.6% | -33.8% | - | - | -20.1% | 振幅 | 1.68% | 2.45% | 2.79% | 12.5% | 22.8% | 30.5% | 38% | 48.4% | 66.4% | 288% | 163% | - | - | 22.8% | 成交張數 | 1,427 | 2,652 | 6,555 | 1.96萬 | 5.51萬 | 11.7萬 | 23.8萬 | 92.8萬 | 238萬 | 1,017萬 | 1,160萬 | - | - | 5.45萬 | 成交金額 | 3,809萬 | 7,061萬 | 1.74億 | 5.46億 | 16.4億 | 37.3億 | 82.4億 | 354億 | 1,136億 | 5,362億 | 5,726億 | - | - | 16.2億 | 週轉率 | 0.33% | 0.62% | 1.53% | 4.57% | 12.8% | 27.2% | 55.5% | 216% | 554% | 2367% | 2701% | - | - | 12.7% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 26.8 | 26.8 | 26.5 | 26.5 | -0.2 | -0.75 | 1.12 | 409 | 439 | 0.93 | 0.11 | -71 | 0 | -13.8 | -84.8 | 6.51 | +18 | 6,281 | 0 | 9 | 0.14 | '24/03/27 | 26.55 | 26.95 | 26.55 | 26.7 | +0.15 | +0.56 | 1.51 | 560 | 453 | 1.24 | 0.15 | +87 | 0 | +8.22 | +95.2 | 6.53 | -63 | 6,263 | 0 | 9 | 0.14 | '24/03/26 | 26.75 | 26.8 | 26.5 | 26.55 | -0.2 | -0.75 | 1.12 | 458 | 378 | 1.21 | 0.12 | -40 | 0 | +4.3 | -35.7 | 6.5 | +24 | 6,326 | -4 | 9 | 0.14 | '24/03/25 | 26.35 | 26.9 | 26.35 | 26.75 | +0.4 | +1.52 | 2.09 | 664 | 519 | 1.28 | 0.18 | +106 | 0 | -1.12 | +105 | 6.51 | +73 | 6,302 | +1 | 13 | 0.21 | '24/03/22 | 26.6 | 26.6 | 26.3 | 26.35 | -0.2 | -0.75 | 1.13 | 561 | 556 | 1.01 | 0.15 | -75 | 0 | -3.42 | -78.4 | 6.49 | -27 | 6,229 | -2 | 12 | 0.19 | '24/03/21 | 26.75 | 26.95 | 26.4 | 26.55 | -0.1 | -0.38 | 2.06 | 563 | 753 | 0.75 | 0.15 | -125 | 0 | +8.4 | -117 | 6.49 | +31 | 6,256 | 0 | 14 | 0.22 | '24/03/20 | 26.65 | 26.65 | 26.2 | 26.65 | -0.05 | -0.19 | 1.69 | 943 | 844 | 1.12 | 0.25 | +202 | -2 | +43.7 | +244 | 6.51 | -203 | 6,225 | -10 | 14 | 0.22 | '24/03/19 | 26.55 | 26.8 | 26.55 | 26.7 | +0.1 | +0.38 | 0.94 | 466 | 396 | 1.18 | 0.12 | +75 | 0 | -2.01 | +73 | 6.48 | -13 | 6,428 | -1 | 24 | 0.37 | '24/03/18 | 26.5 | 26.8 | 26.5 | 26.6 | +0.1 | +0.38 | 1.13 | 616 | 482 | 1.28 | 0.16 | +157 | 0 | +0.28 | +157 | 6.48 | +47 | 6,441 | 0 | 25 | 0.39 | '24/03/15 | 26.8 | 26.95 | 26.5 | 26.5 | -0.4 | -1.49 | 1.67 | 1,313 | 852 | 1.54 | 0.35 | +73 | 0 | -0.54 | +72.5 | 6.44 | -228 | 6,394 | -19 | 25 | 0.39 | '24/03/14 | 27.65 | 27.65 | 26.85 | 26.9 | -0.9 | -3.24 | 2.88 | 2,022 | 1,379 | 1.47 | 0.55 | -485 | 0 | -2 | -487 | 6.4 | -75 | 6,622 | -1 | 44 | 0.66 | '24/03/13 | 28.5 | 28.5 | 27.75 | 27.8 | -0.75 | -2.63 | 2.63 | 1,541 | 1,100 | 1.4 | 0.43 | -702 | 0 | -3.82 | -706 | 6.44 | -57 | 6,697 | +7 | 45 | 0.67 | '24/03/12 | 28.2 | 28.6 | 28.2 | 28.55 | +0.35 | +1.24 | 1.42 | 637 | 452 | 1.41 | 0.18 | +12 | 0 | +9 | +21 | 6.53 | -50 | 6,754 | +14 | 38 | 0.56 | '24/03/11 | 28.1 | 28.3 | 28.1 | 28.2 | +0.05 | +0.18 | 0.71 | 594 | 490 | 1.21 | 0.17 | +71 | -2 | +6 | +75 | 6.52 | +31 | 6,804 | +12 | 24 | 0.35 | '24/03/08 | 28.2 | 28.45 | 28.15 | 28.15 | -0.25 | -0.88 | 1.06 | 898 | 578 | 1.55 | 0.25 | +199 | 0 | +2 | +201 | 6.5 | -3 | 6,773 | 0 | 12 | 0.18 | '24/03/07 | 28.7 | 28.7 | 28.1 | 28.4 | -0.3 | -1.05 | 2.09 | 1,573 | 933 | 1.69 | 0.45 | +131 | -2 | -1.98 | +127 | 6.44 | -44 | 6,776 | +6 | 12 | 0.18 | '24/03/06 | 28.8 | 29 | 28.7 | 28.7 | -0.2 | -0.69 | 1.04 | 731 | 509 | 1.44 | 0.21 | -145 | 0 | -2.04 | -147 | 6.38 | +17 | 6,820 | -2 | 6 | 0.09 | '24/03/05 | 28.75 | 29.1 | 28.75 | 28.9 | +0.2 | +0.7 | 1.22 | 802 | 587 | 1.37 | 0.23 | +119 | -6 | -0.52 | +112 | 6.39 | +9 | 6,803 | 0 | 8 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 29.2 | 29.2 | 28.6 | 28.7 | -0.5 | -1.71 | 2.05 | 1,703 | 1,189 | 1.43 | 0.49 | -166 | 0 | -484 | -650 | 6.36 | -136 | 6,794 | 0 | 8 | 0.12 | '24/03/01 | 29.5 | 29.5 | 29 | 29.2 | -0.2 | -0.68 | 1.7 | 1,448 | 1,106 | 1.31 | 0.42 | -585 | 0 | -144 | -729 | 6.38 | -261 | 6,930 | -1 | 8 | 0.12 | '24/02/29 | 29.75 | 29.9 | 29.35 | 29.4 | -0.25 | -0.84 | 1.85 | 1,125 | 782 | 1.44 | 0.33 | -292 | 0 | +10.7 | -281 | 6.48 | -24 | 7,191 | +4 | 9 | 0.13 | '24/02/27 | 30.3 | 30.3 | 29.65 | 29.65 | -0.3 | -1 | 2.17 | 667 | 580 | 1.15 | 0.2 | -126 | 0 | -2.86 | -129 | 6.52 | -271 | 7,215 | -1 | 5 | 0.07 | '24/02/26 | 30 | 30.15 | 29.9 | 29.95 | -0.05 | -0.17 | 0.83 | 619 | 462 | 1.34 | 0.19 | +162 | -7 | +6 | +161 | 6.53 | -5 | 7,486 | 0 | 6 | 0.08 | '24/02/23 | 30.45 | 30.5 | 29.95 | 30 | -0.45 | -1.48 | 1.81 | 941 | 634 | 1.48 | 0.28 | -162 | -17 | +0.24 | -179 | 6.35 | +17 | 7,491 | 0 | 6 | 0.08 | '24/02/22 | 30.05 | 30.55 | 30 | 30.45 | +0.45 | +1.5 | 1.83 | 997 | 666 | 1.5 | 0.3 | +46 | -2 | +1.67 | +45.7 | 6.37 | -13 | 7,474 | 0 | 6 | 0.08 | '24/02/21 | 30.3 | 30.3 | 29.95 | 30 | -0.2 | -0.66 | 1.16 | 618 | 548 | 1.13 | 0.19 | -182 | 0 | +15.8 | -166 | 6.37 | +51 | 7,487 | 0 | 6 | 0.08 | '24/02/20 | 30.7 | 30.7 | 30.15 | 30.2 | -0.5 | -1.63 | 1.79 | 528 | 467 | 1.13 | 0.16 | -154 | 0 | -4.58 | -159 | 6.4 | +15 | 7,436 | -4 | 6 | 0.08 | '24/02/19 | 30.3 | 30.8 | 30.3 | 30.7 | +0.4 | +1.32 | 1.65 | 1,331 | 746 | 1.78 | 0.41 | -305 | 0 | +14.9 | -290 | 6.43 | -19 | 7,421 | 0 | 10 | 0.13 | '24/02/16 | 29.8 | 30.5 | 29.5 | 30.3 | +0.65 | +2.19 | 3.37 | 4,938 | 929 | 5.32 | 1.5 | +103 | 0 | -55.2 | +47.8 | 6.48 | -165 | 7,440 | -18 | 10 | 0.13 | '24/02/15 | 30 | 30 | 29.3 | 29.65 | -0.45 | -1.5 | 2.33 | 6,038 | 1,234 | 4.89 | 1.79 | -172 | 0 | -1.31 | -173 | 6.46 | -31 | 7,605 | 0 | 28 | 0.37 | '24/02/05 | 30.3 | 30.4 | 30 | 30.1 | +0.05 | +0.17 | 1.33 | 946 | 572 | 1.65 | 0.29 | -73 | -9 | -4.97 | -87 | 6.45 | -171 | 7,651 | -1 | 28 | 0.37 | '24/02/02 | 30.45 | 30.5 | 30.05 | 30.05 | -0.25 | -0.83 | 1.49 | 940 | 571 | 1.65 | 0.28 | +22 | 0 | +21.9 | +43.9 | 6.46 | -18 | 7,822 | +1 | 29 | 0.37 | '24/02/01 | 30.85 | 30.9 | 30.05 | 30.3 | -0.25 | -0.82 | 2.78 | 1,077 | 696 | 1.55 | 0.33 | +148 | 0 | -1.32 | +147 | 6.45 | -192 | 7,840 | +2 | 28 | 0.36 | '24/01/31 | 30.9 | 30.95 | 30.55 | 30.55 | -0.25 | -0.81 | 1.3 | 497 | 427 | 1.16 | 0.15 | +16 | 0 | -1.4 | +14.6 | 6.45 | 0 | 8,032 | -1 | 26 | 0.32 | '24/01/30 | 31.2 | 31.25 | 30.8 | 30.8 | -0.3 | -0.96 | 1.45 | 684 | 552 | 1.24 | 0.21 | -406 | 0 | -1.61 | -408 | 6.47 | -7 | 8,032 | -1 | 27 | 0.34 | '24/01/29 | 31.1 | 31.4 | 31 | 31.1 | 0 | 0 | 1.29 | 642 | 394 | 1.63 | 0.2 | +47 | 0 | -3.89 | +43.1 | 6.54 | -37 | 8,039 | -2 | 28 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 31.15 | 31.3 | 31 | 31.1 | 0 | 0 | 0.96 | 592 | 331 | 1.79 | 0.18 | +113 | 0 | -1.17 | +112 | 6.53 | +26 | 8,076 | +3 | 30 | 0.37 | '24/01/25 | 31.25 | 31.25 | 31.05 | 31.1 | -0.05 | -0.16 | 0.64 | 375 | 270 | 1.39 | 0.12 | -86 | 0 | -18 | -104 | 6.52 | +19 | 8,050 | 0 | 27 | 0.34 | '24/01/24 | 31.2 | 31.3 | 31.1 | 31.15 | +0.05 | +0.16 | 0.64 | 522 | 415 | 1.26 | 0.16 | +94 | 0 | -18.8 | +75.2 | 6.53 | +26 | 8,031 | +1 | 27 | 0.34 | '24/01/23 | 31.25 | 31.3 | 31.1 | 31.1 | +0.1 | +0.32 | 0.65 | 496 | 280 | 1.77 | 0.15 | +38 | 0 | +6.58 | +44.6 | 6.51 | -8 | 8,005 | +5 | 26 | 0.32 | '24/01/22 | 31.25 | 31.25 | 31 | 31 | -0.05 | -0.16 | 0.81 | 426 | 295 | 1.44 | 0.13 | +54 | 0 | -0.07 | +53.9 | 6.5 | +20 | 8,013 | 0 | 21 | 0.26 | '24/01/19 | 31.05 | 31.1 | 30.85 | 31.05 | +0.05 | +0.16 | 0.81 | 683 | 403 | 1.7 | 0.21 | +208 | 0 | -4.09 | +204 | 6.49 | -23 | 7,993 | 0 | 21 | 0.26 | '24/01/18 | 31.1 | 31.25 | 30.8 | 31 | -0.1 | -0.32 | 1.45 | 672 | 460 | 1.46 | 0.21 | +16 | 0 | -1.4 | +14.6 | 6.44 | -17 | 8,016 | +12 | 21 | 0.26 | '24/01/17 | 31.5 | 31.6 | 31 | 31.1 | -0.5 | -1.58 | 1.9 | 1,261 | 866 | 1.46 | 0.39 | -653 | 0 | +67.4 | -586 | 6.43 | -20 | 8,033 | +2 | 9 | 0.11 | '24/01/16 | 32 | 32 | 31.6 | 31.6 | -0.4 | -1.25 | 1.25 | 850 | 606 | 1.4 | 0.27 | -469 | 0 | -3.02 | -472 | 6.57 | +63 | 8,053 | +1 | 7 | 0.09 | '24/01/15 | 32.1 | 32.3 | 31.95 | 32 | -0.1 | -0.31 | 1.09 | 609 | 396 | 1.54 | 0.2 | -36 | 0 | -6.18 | -42.2 | 6.56 | +2 | 7,990 | +1 | 6 | 0.08 | '24/01/12 | 32.25 | 32.25 | 32 | 32.1 | 0 | 0 | 0.78 | 504 | 375 | 1.35 | 0.16 | -129 | 0 | -29 | -158 | 6.56 | +17 | 7,988 | -1 | 5 | 0.06 | '24/01/11 | 32.65 | 32.65 | 32.05 | 32.1 | -0.6 | -1.83 | 1.83 | 1,122 | 807 | 1.39 | 0.36 | -333 | 0 | -10 | -343 | 6.58 | +11 | 7,971 | -1 | 6 | 0.08 | '24/01/10 | 33.2 | 33.2 | 32.65 | 32.7 | -0.3 | -0.91 | 1.67 | 494 | 361 | 1.37 | 0.16 | -6 | 0 | -0.45 | -6.45 | 6.64 | -56 | 7,960 | 0 | 7 | 0.09 | '24/01/09 | 33.25 | 33.3 | 32.85 | 33 | -0.1 | -0.3 | 1.36 | 510 | 379 | 1.35 | 0.17 | +43 | 0 | +3.96 | +47 | 6.64 | +25 | 8,016 | 0 | 7 | 0.09 | '24/01/08 | 33.15 | 33.3 | 33.05 | 33.1 | -0.05 | -0.15 | 0.75 | 495 | 290 | 1.71 | 0.16 | +159 | 0 | 0 | +159 | 6.64 | -61 | 7,991 | 0 | 7 | 0.09 | '24/01/05 | 33.2 | 33.3 | 33 | 33.15 | +0.1 | +0.3 | 0.91 | 489 | 361 | 1.35 | 0.16 | +171 | 0 | 0 | +171 | 6.61 | -47 | 8,052 | 0 | 7 | 0.09 | '24/01/04 | 32.9 | 33.15 | 32.9 | 33.05 | +0.05 | +0.15 | 0.76 | 778 | 466 | 1.67 | 0.26 | -24 | -2 | +0.37 | -25.6 | 6.6 | -60 | 8,099 | -1 | 7 | 0.09 | '24/01/03 | 33.25 | 33.75 | 33 | 33 | -0.1 | -0.3 | 2.27 | 2,014 | 1,091 | 1.85 | 0.67 | -326 | 0 | -15.7 | -342 | 6.6 | +122 | 8,159 | +1 | 8 | 0.1 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 33.05 | 33.25 | 33.05 | 33.1 | -0.05 | -0.15 | 0.6 | 527 | 345 | 1.53 | 0.17 | +114 | 0 | -11 | +103 | 6.69 | -52 | 8,037 | 0 | 7 | 0.09 | '23/12/29 | 33.1 | 33.25 | 33.05 | 33.15 | +0.05 | +0.15 | 0.6 | 536 | 317 | 1.69 | 0.18 | +228 | 0 | -16 | +212 | 6.66 | -53 | 8,089 | 0 | 7 | 0.09 | '23/12/28 | 33.5 | 33.5 | 33.05 | 33.1 | -0.05 | -0.15 | 1.36 | 562 | 416 | 1.35 | 0.19 | -86 | 0 | -4 | -90 | 6.61 | -40 | 8,142 | 0 | 7 | 0.09 | '23/12/27 | 33.35 | 33.45 | 33.15 | 33.15 | +0.15 | +0.45 | 0.91 | 1,644 | 903 | 1.82 | 0.55 | +387 | 0 | -3 | +384 | 6.62 | +24 | 8,182 | 0 | 7 | 0.09 | '23/12/26 | 32.7 | 33 | 32.6 | 33 | +0.45 | +1.38 | 1.23 | 935 | 455 | 2.06 | 0.31 | +346 | 0 | +27 | +373 | 6.52 | +47 | 8,158 | 0 | 7 | 0.09 | '23/12/25 | 32.85 | 33 | 32.5 | 32.55 | -0.2 | -0.61 | 1.53 | 542 | 391 | 1.39 | 0.18 | -181 | 0 | -16.6 | -198 | 6.44 | +2 | 8,111 | 0 | 7 | 0.09 | '23/12/22 | 32.75 | 33 | 32.7 | 32.75 | -0.05 | -0.15 | 0.91 | 539 | 395 | 1.37 | 0.18 | -61 | 0 | -18.3 | -79.3 | 6.47 | +35 | 8,109 | 0 | 7 | 0.09 | '23/12/21 | 33.35 | 33.4 | 32.65 | 32.8 | -0.1 | -0.3 | 2.28 | 1,039 | 660 | 1.57 | 0.34 | -337 | 0 | -0.05 | -337 | 6.5 | +18 | 8,074 | 0 | 7 | 0.09 | '23/12/20 | 33.15 | 33.3 | 32.85 | 32.9 | +0.05 | +0.15 | 1.37 | 867 | 552 | 1.57 | 0.29 | -39 | 0 | -0.34 | -39.3 | 6.61 | +58 | 8,056 | 0 | 7 | 0.09 | '23/12/19 | 33.05 | 33.2 | 32.7 | 32.85 | -0.15 | -0.45 | 1.52 | 621 | 399 | 1.56 | 0.2 | -224 | 0 | -6.24 | -230 | 6.6 | +6 | 7,998 | 0 | 7 | 0.09 | '23/12/18 | 32.9 | 33.2 | 32.85 | 33 | +0.5 | +1.54 | 1.08 | 782 | 596 | 1.31 | 0.26 | +62 | 0 | -1.1 | +60.9 | 6.68 | -10 | 7,992 | 0 | 7 | 0.09 | '23/12/15 | 32.85 | 32.9 | 32.5 | 32.5 | -0.25 | -0.76 | 1.22 | 2,443 | 1,041 | 2.35 | 0.8 | -254 | -250 | +0.27 | -503 | 6.67 | -1 | 8,002 | 0 | 7 | 0.09 | '23/12/14 | 33 | 33.35 | 32.75 | 32.75 | -0.15 | -0.46 | 1.82 | 860 | 713 | 1.21 | 0.28 | -2 | -248 | -0.88 | -251 | 6.72 | +53 | 8,003 | 0 | 7 | 0.09 | '23/12/13 | 33.15 | 33.2 | 32.9 | 32.9 | -0.25 | -0.75 | 0.9 | 640 | 489 | 1.31 | 0.21 | -70 | -144 | -0.49 | -214 | 6.74 | -34 | 7,950 | 0 | 7 | 0.09 | '23/12/12 | 33.4 | 33.4 | 32.95 | 33.15 | -0.05 | -0.15 | 1.36 | 912 | 662 | 1.38 | 0.3 | -202 | -45 | -6.18 | -253 | 6.77 | +57 | 7,984 | -11 | 7 | 0.09 | '23/12/11 | 34.2 | 34.2 | 33.2 | 33.2 | -0.95 | -2.78 | 2.93 | 2,135 | 1,228 | 1.74 | 0.72 | -926 | 0 | +7.61 | -918 | 6.84 | -30 | 7,927 | -10 | 18 | 0.23 | '23/12/08 | 34.4 | 34.5 | 34.1 | 34.15 | -0.2 | -0.58 | 1.16 | 838 | 621 | 1.35 | 0.29 | -62.4 | 0 | -28.3 | -90.7 | 7.05 | -40 | 7,957 | -12 | 28 | 0.35 | '23/12/07 | 35.1 | 35.2 | 34.3 | 34.35 | -0.7 | -2 | 2.57 | 1,190 | 801 | 1.49 | 0.41 | +4.6 | 0 | -1.91 | +2.69 | 7.24 | -142 | 7,997 | -32 | 40 | 0.5 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 35.8 | 35.9 | 35.05 | 35.05 | -0.75 | -2.09 | 2.37 | 1,278 | 943 | 1.36 | 0.45 | -221 | 0 | +0.53 | -220 | 7.22 | -25 | 8,139 | -5 | 72 | 0.88 | '23/12/05 | 36.1 | 36.2 | 35.5 | 35.8 | -0.25 | -0.69 | 1.94 | 1,168 | 890 | 1.31 | 0.42 | -141 | 0 | +13 | -128 | 7.32 | +57 | 8,164 | +2 | 77 | 0.94 | '23/12/04 | 36.3 | 36.6 | 36.05 | 36.05 | +0.25 | +0.7 | 1.54 | 2,722 | 1,718 | 1.58 | 0.99 | +509 | 0 | +69.9 | +579 | 7.47 | +86 | 8,107 | +2 | 75 | 0.93 | '23/12/01 | 35.8 | 36.4 | 35.75 | 35.8 | +0.1 | +0.28 | 1.82 | 1,778 | 1,058 | 1.68 | 0.64 | +308 | 0 | +57 | +365 | 7.39 | +16 | 8,021 | +1 | 73 | 0.91 | '23/11/30 | 36.25 | 36.25 | 35.5 | 35.7 | -0.25 | -0.7 | 2.09 | 1,295 | 971 | 1.33 | 0.46 | +27 | 0 | 0 | +27 | 7.37 | -118 | 8,005 | -4 | 72 | 0.9 | '23/11/29 | 35.9 | 36 | 35.55 | 35.95 | +0.3 | +0.84 | 1.26 | 1,407 | 1,079 | 1.3 | 0.5 | +358 | 0 | +3 | +361 | 7.4 | +56 | 8,123 | +7 | 76 | 0.94 | '23/11/28 | 36.1 | 36.2 | 35.15 | 35.65 | -0.35 | -0.97 | 2.92 | 3,000 | 1,948 | 1.54 | 1.07 | +274 | 0 | +1 | +275 | 7.51 | -64 | 8,067 | -25 | 69 | 0.86 | '23/11/27 | 34.9 | 36.35 | 34.8 | 36 | +2.2 | +6.51 | 4.59 | 8,116 | 4,742 | 1.71 | 2.9 | +907 | 0 | +31 | +938 | 7.5 | +172 | 8,131 | +54 | 94 | 1.16 | '23/11/24 | 33.55 | 33.9 | 33.3 | 33.8 | +0.3 | +0.9 | 1.79 | 825 | 735 | 1.12 | 0.28 | +470 | 0 | +44 | +514 | 7.26 | -48 | 7,959 | +1 | 40 | 0.5 | '23/11/23 | 33.45 | 33.55 | 33.3 | 33.5 | +0.1 | +0.3 | 0.75 | 662 | 447 | 1.48 | 0.22 | +232 | +6 | -3 | +235 | 7.23 | +6 | 8,007 | 0 | 39 | 0.49 | '23/11/22 | 33.2 | 33.4 | 33.1 | 33.4 | +0.3 | +0.91 | 0.91 | 674 | 508 | 1.33 | 0.22 | +367 | 0 | 0 | +367 | 7.22 | -1 | 8,001 | 0 | 39 | 0.49 | '23/11/21 | 33 | 33.15 | 32.9 | 33.1 | +0.1 | +0.3 | 0.76 | 833 | 499 | 1.67 | 0.28 | +468 | -2 | 0 | +466 | 7.15 | -120 | 8,002 | 0 | 39 | 0.49 | '23/11/20 | 33.1 | 33.4 | 32.9 | 33 | -0.05 | -0.15 | 1.51 | 577 | 478 | 1.21 | 0.19 | +290 | 0 | +3.36 | +293 | 7.07 | +2 | 8,122 | -4 | 39 | 0.48 | '23/11/17 | 33.05 | 33.05 | 32.9 | 33.05 | +0.1 | +0.3 | 0.46 | 529 | 471 | 1.12 | 0.17 | +214 | +16 | +1 | +231 | 7 | -41 | 8,120 | 0 | 43 | 0.53 | '23/11/16 | 33 | 33.05 | 32.85 | 32.95 | +0.1 | +0.3 | 0.61 | 655 | 508 | 1.29 | 0.22 | +123 | 0 | +144 | +267 | 7 | +1 | 8,161 | 0 | 43 | 0.53 | '23/11/15 | 32.5 | 32.95 | 32.35 | 32.85 | +0.5 | +1.55 | 1.85 | 1,131 | 715 | 1.58 | 0.37 | +795 | +2 | +47 | +844 | 7.01 | -95 | 8,160 | 0 | 43 | 0.53 | '23/11/14 | 32.2 | 32.35 | 32.1 | 32.35 | +0.35 | +1.09 | 0.78 | 682 | 430 | 1.59 | 0.22 | +426 | 0 | +19 | +445 | 6.83 | -13 | 8,255 | 0 | 43 | 0.52 | '23/11/13 | 32.45 | 32.45 | 32 | 32 | -0.3 | -0.93 | 1.39 | 765 | 439 | 1.74 | 0.25 | -101 | 0 | -14.7 | -116 | 6.73 | +82 | 8,268 | -3 | 43 | 0.52 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 32.65 | 32.7 | 32.2 | 32.3 | -0.1 | -0.31 | 1.54 | 751 | 524 | 1.43 | 0.24 | -202 | 0 | -6.25 | -208 | 6.75 | +82 | 8,186 | +4 | 46 | 0.56 | '23/11/09 | 32.55 | 32.7 | 32.4 | 32.4 | -0.05 | -0.15 | 0.92 | 371 | 281 | 1.32 | 0.12 | +14 | 0 | +2 | +16 | 6.88 | +26 | 8,104 | +6 | 42 | 0.52 | '23/11/08 | 32.4 | 32.65 | 32.25 | 32.45 | +0.05 | +0.15 | 1.23 | 518 | 356 | 1.45 | 0.17 | +155 | -3 | 0 | +152 | 6.87 | -8 | 8,078 | +16 | 36 | 0.45 | '23/11/07 | 32.6 | 33.1 | 32.4 | 32.4 | -0.05 | -0.15 | 2.16 | 1,178 | 835 | 1.41 | 0.39 | -43 | 0 | +10.7 | -32.3 | 6.9 | +35 | 8,086 | 0 | 20 | 0.25 | '23/11/06 | 32.2 | 32.5 | 32.05 | 32.45 | +0.4 | +1.25 | 1.4 | 649 | 401 | 1.62 | 0.21 | +286 | -5 | 0 | +281 | 6.89 | -28 | 8,051 | 0 | 20 | 0.25 | '23/11/03 | 32.15 | 32.3 | 32 | 32.05 | 0 | 0 | 0.94 | 465 | 275 | 1.69 | 0.15 | +18 | +3 | 0 | +21 | 6.83 | +28 | 8,079 | 0 | 20 | 0.25 | '23/11/02 | 32.4 | 32.4 | 32 | 32.05 | +0.2 | +0.63 | 1.26 | 435 | 280 | 1.55 | 0.14 | +115 | +3 | +0.26 | +118 | 6.82 | +7 | 8,051 | 0 | 20 | 0.25 | '23/11/01 | 32.25 | 32.4 | 31.85 | 31.85 | +0.05 | +0.16 | 1.73 | 429 | 310 | 1.38 | 0.14 | +20 | 0 | -1.6 | +18.4 | 6.79 | +15 | 8,044 | 0 | 20 | 0.25 | '23/10/31 | 32.15 | 32.25 | 31.8 | 31.8 | -0.3 | -0.93 | 1.4 | 447 | 316 | 1.42 | 0.14 | -76 | 0 | +0.18 | -75.8 | 6.78 | +3 | 8,029 | 0 | 20 | 0.25 | '23/10/30 | 32.4 | 32.6 | 32.1 | 32.1 | -0.25 | -0.77 | 1.55 | 494 | 358 | 1.38 | 0.16 | -32 | +1 | +3 | -28 | 6.77 | +26 | 8,026 | -7 | 20 | 0.25 | '23/10/27 | 31.75 | 32.55 | 31.75 | 32.35 | +0.65 | +2.05 | 2.52 | 949 | 612 | 1.55 | 0.31 | +303 | 0 | 0 | +303 | 6.77 | -57 | 8,000 | 0 | 27 | 0.34 | '23/10/26 | 31.9 | 32.1 | 31.7 | 31.7 | -0.25 | -0.78 | 1.25 | 393 | 298 | 1.32 | 0.13 | -98 | 0 | -23.3 | -121 | 6.69 | +16 | 8,057 | 0 | 27 | 0.34 | '23/10/25 | 32.5 | 32.6 | 31.95 | 31.95 | -0.05 | -0.16 | 2.03 | 498 | 396 | 1.26 | 0.16 | -50 | 0 | +0.35 | -49.7 | 6.7 | +1 | 8,041 | 0 | 27 | 0.34 | '23/10/24 | 32 | 32.1 | 31.75 | 32 | +0.15 | +0.47 | 1.1 | 425 | 316 | 1.34 | 0.14 | +96 | 0 | 0 | +96 | 6.71 | +15 | 8,040 | 0 | 27 | 0.34 | '23/10/23 | 31.5 | 32.2 | 31.5 | 31.85 | +0.25 | +0.79 | 2.22 | 530 | 341 | 1.55 | 0.17 | +92 | 0 | -5 | +87 | 6.66 | -20 | 8,025 | 0 | 27 | 0.34 | '23/10/20 | 31.95 | 32 | 31.45 | 31.6 | -0.35 | -1.1 | 1.72 | 594 | 463 | 1.28 | 0.19 | -243 | 0 | -34.8 | -278 | 6.62 | +8 | 8,045 | -1 | 27 | 0.34 | '23/10/19 | 31.9 | 32.3 | 31.75 | 31.95 | +0.05 | +0.16 | 1.72 | 587 | 422 | 1.39 | 0.19 | +65 | 0 | -8.2 | +56.8 | 6.66 | -17 | 8,037 | 0 | 28 | 0.35 | '23/10/18 | 32.35 | 32.35 | 31.85 | 31.9 | -0.3 | -0.93 | 1.55 | 756 | 562 | 1.34 | 0.24 | -292 | 0 | +17.8 | -274 | 6.63 | +23 | 8,054 | -2 | 28 | 0.35 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 32.5 | 32.7 | 32.2 | 32.2 | -0.15 | -0.46 | 1.55 | 533 | 363 | 1.47 | 0.17 | -19 | 0 | +0.03 | -19 | 6.67 | -5 | 8,031 | 0 | 30 | 0.37 | '23/10/16 | 32.8 | 32.8 | 32.35 | 32.35 | -0.5 | -1.52 | 1.37 | 700 | 539 | 1.3 | 0.23 | -346 | 0 | +0.05 | -346 | 6.67 | +15 | 8,036 | 0 | 30 | 0.37 | '23/10/13 | 33.25 | 33.3 | 32.85 | 32.85 | -0.4 | -1.2 | 1.35 | 468 | 427 | 1.1 | 0.15 | -123 | +1 | -0.44 | -122 | 6.73 | +9 | 8,021 | 0 | 30 | 0.37 | '23/10/12 | 33.55 | 33.7 | 33.05 | 33.25 | -0.6 | -1.77 | 1.92 | 1,132 | 842 | 1.34 | 0.38 | -387 | 0 | +54.8 | -332 | 6.74 | -26 | 8,012 | -3 | 30 | 0.37 | '23/10/11 | 34.4 | 34.55 | 33.8 | 33.85 | -0.5 | -1.46 | 2.18 | 553 | 531 | 1.04 | 0.19 | -52 | 0 | +20 | -32 | 6.85 | -24 | 8,038 | -4 | 33 | 0.41 | '23/10/06 | 34.35 | 34.6 | 34.3 | 34.35 | 0 | 0 | 0.87 | 479 | 349 | 1.37 | 0.17 | +142 | 0 | -3 | +139 | 6.9 | -20 | 8,062 | 0 | 37 | 0.46 | '23/10/05 | 33.95 | 34.4 | 33.9 | 34.35 | +0.6 | +1.78 | 1.48 | 742 | 531 | 1.4 | 0.25 | +446 | 0 | -3 | +443 | 6.9 | -26 | 8,082 | +4 | 37 | 0.46 | '23/10/04 | 34.3 | 34.3 | 33.7 | 33.75 | -0.25 | -0.74 | 1.76 | 578 | 442 | 1.31 | 0.2 | -38 | 0 | -15.1 | -53.1 | 6.81 | -2 | 8,108 | -5 | 33 | 0.41 | '23/10/03 | 33.9 | 34.5 | 33.9 | 34 | +0.25 | +0.74 | 1.78 | 611 | 485 | 1.26 | 0.21 | +256 | 0 | -3 | +253 | 6.81 | -77 | 8,110 | +5 | 38 | 0.47 | '23/10/02 | 34.2 | 34.4 | 33.65 | 33.75 | -0.35 | -1.03 | 2.2 | 757 | 511 | 1.48 | 0.26 | -36 | 0 | +13.5 | -22.5 | 6.74 | -6 | 8,187 | +1 | 33 | 0.4 | '23/09/28 | 34.4 | 34.6 | 34.05 | 34.1 | -0.2 | -0.58 | 1.6 | 358 | 263 | 1.36 | 0.12 | -50 | 0 | -0.2 | -50.2 | 6.74 | -4 | 8,193 | 0 | 32 | 0.39 | '23/09/27 | 34.6 | 34.7 | 34.25 | 34.3 | -0.2 | -0.58 | 1.3 | 355 | 279 | 1.27 | 0.12 | -58 | 0 | -28.4 | -86.4 | 6.83 | -2 | 8,197 | 0 | 32 | 0.39 | '23/09/26 | 34.3 | 34.85 | 34.2 | 34.5 | +0.2 | +0.58 | 1.9 | 1,017 | 729 | 1.4 | 0.35 | +392 | 0 | -47 | +345 | 6.86 | -100 | 8,199 | 0 | 32 | 0.39 | '23/09/25 | 34.05 | 34.4 | 34.05 | 34.3 | +0.3 | +0.88 | 1.03 | 483 | 279 | 1.73 | 0.17 | +235 | 0 | 0 | +235 | 6.77 | -62 | 8,299 | -1 | 32 | 0.39 | '23/09/22 | 34.3 | 34.4 | 34 | 34 | -0.5 | -1.45 | 1.16 | 787 | 582 | 1.35 | 0.27 | -271 | 0 | 0 | -271 | 6.71 | +10 | 8,361 | -7 | 33 | 0.39 | '23/09/21 | 34.7 | 35.1 | 34.15 | 34.5 | -0.1 | -0.29 | 2.75 | 1,516 | 1,081 | 1.4 | 0.52 | -679 | 0 | +10 | -669 | 6.75 | +90 | 8,351 | -14 | 40 | 0.48 | '23/09/20 | 33.8 | 34.8 | 33.7 | 34.6 | +0.9 | +2.67 | 3.26 | 1,574 | 1,061 | 1.48 | 0.54 | +444 | 0 | +51 | +495 | 6.87 | -89 | 8,261 | +21 | 54 | 0.65 | '23/09/19 | 34.5 | 34.5 | 33.7 | 33.7 | -0.7 | -2.03 | 2.33 | 1,184 | 786 | 1.51 | 0.4 | -335 | 0 | +14 | -321 | 6.76 | +119 | 8,350 | -20 | 33 | 0.4 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 33.75 | 34.55 | 33.75 | 34.4 | +0.75 | +2.23 | 2.38 | 1,431 | 975 | 1.47 | 0.49 | +345 | 0 | +43 | +388 | 6.85 | -112 | 8,231 | +5 | 53 | 0.64 | '23/09/15 | 33.5 | 33.75 | 33.35 | 33.65 | +0.15 | +0.45 | 1.19 | 614 | 483 | 1.27 | 0.21 | +66 | 0 | +6.6 | +72.6 | 6.78 | -8 | 8,343 | +1 | 48 | 0.58 | '23/09/14 | 33.6 | 33.75 | 33.35 | 33.5 | -0.05 | -0.15 | 1.19 | 598 | 539 | 1.11 | 0.2 | +83 | 0 | 0 | +83 | 6.78 | -27 | 8,351 | 0 | 47 | 0.56 | '23/09/13 | 33 | 33.6 | 32.9 | 33.55 | +0.55 | +1.67 | 2.12 | 782 | 615 | 1.27 | 0.26 | +260 | 0 | 0 | +260 | 7.03 | -42 | 8,378 | 0 | 47 | 0.56 | '23/09/12 | 33.55 | 33.55 | 33 | 33 | -0.35 | -1.05 | 1.65 | 1,100 | 851 | 1.29 | 0.37 | -78 | -5 | -0.01 | -83 | 7.04 | +83 | 8,420 | +1 | 47 | 0.56 | '23/09/11 | 32.35 | 33.5 | 32.3 | 33.35 | +1.1 | +3.41 | 3.72 | 2,217 | 1,466 | 1.51 | 0.73 | +513 | 0 | -8.08 | +505 | 7.04 | -90 | 8,337 | +22 | 46 | 0.55 | '23/09/08 | 32.3 | 32.35 | 32.05 | 32.25 | 0 | 0 | 0.93 | 396 | 313 | 1.26 | 0.13 | -78 | 0 | -11.4 | -89.4 | 6.93 | -8 | 8,427 | +1 | 24 | 0.28 | '23/09/07 | 32.35 | 32.35 | 32.15 | 32.25 | -0.05 | -0.15 | 0.62 | 307 | 255 | 1.2 | 0.1 | -79 | 0 | -18.1 | -97.1 | 6.93 | -7 | 8,435 | -1 | 23 | 0.27 | '23/09/06 | 32.65 | 32.7 | 32.25 | 32.3 | -0.35 | -1.07 | 1.38 | 785 | 596 | 1.32 | 0.25 | -273 | 0 | -24.4 | -297 | 6.95 | -95 | 8,442 | 0 | 24 | 0.28 | '23/09/05 | 33 | 33 | 32.65 | 32.65 | -0.3 | -0.91 | 1.06 | 654 | 455 | 1.44 | 0.21 | -295 | 0 | +0.04 | -295 | 6.99 | +21 | 8,537 | 0 | 24 | 0.28 | '23/09/04 | 33.15 | 33.25 | 32.95 | 32.95 | -0.25 | -0.75 | 0.9 | 444 | 375 | 1.18 | 0.15 | -82 | 0 | -4 | -86 | 7.04 | +25 | 8,516 | -1 | 24 | 0.28 | '23/09/01 | 33.15 | 33.65 | 33.05 | 33.2 | +0.05 | +0.15 | 1.81 | 927 | 503 | 1.84 | 0.31 | +68 | 0 | -11 | +57 | 7.07 | +126 | 8,491 | +1 | 25 | 0.29 | '23/08/31 | 33.6 | 33.7 | 33.15 | 33.15 | -0.05 | -0.15 | 1.66 | 889 | 627 | 1.42 | 0.3 | -60 | 0 | -4 | -64 | 7.06 | -17 | 8,365 | -4 | 24 | 0.29 | '23/08/30 | 32.8 | 33.8 | 32.8 | 33.2 | +0.7 | +2.15 | 3.08 | 1,827 | 1,167 | 1.57 | 0.61 | +38 | 0 | +8.84 | +46.8 | 7.06 | +19 | 8,382 | -11 | 28 | 0.33 | '23/08/29 | 32.6 | 32.7 | 32.35 | 32.5 | -0.15 | -0.46 | 1.07 | 393 | 271 | 1.45 | 0.13 | -77 | +2 | -8.38 | -83.4 | 7.03 | -11 | 8,363 | 0 | 39 | 0.47 | '23/08/28 | 32.9 | 33 | 32.6 | 32.65 | -0.35 | -1.06 | 1.21 | 442 | 451 | 0.98 | 0.15 | -224 | 0 | -3.7 | -228 | 7.1 | -19 | 8,374 | +11 | 39 | 0.47 | '23/08/25 | 32.8 | 33.25 | 32.75 | 33 | +0.2 | +0.61 | 1.52 | 980 | 570 | 1.72 | 0.32 | +369 | 0 | -5.26 | +364 | 7.19 | -50 | 8,393 | +1 | 28 | 0.33 | '23/08/24 | 33 | 33.45 | 32.75 | 32.8 | +0.6 | +1.86 | 2.17 | 1,465 | 861 | 1.7 | 0.48 | +454 | 0 | -21 | +433 | 7.1 | -155 | 8,443 | 0 | 27 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 32.7 | 32.75 | 32.15 | 32.2 | -0.6 | -1.83 | 1.83 | 689 | 538 | 1.28 | 0.22 | -251 | 0 | -1.35 | -252 | 7 | +45 | 8,598 | -1 | 27 | 0.31 | '23/08/22 | 33.3 | 33.3 | 32.75 | 32.8 | +0.1 | +0.31 | 1.68 | 654 | 453 | 1.44 | 0.22 | -96 | 0 | -3.14 | -99.1 | 7.03 | -13 | 8,553 | 0 | 28 | 0.33 | '23/08/21 | 32.6 | 33.4 | 32.55 | 32.7 | +0.2 | +0.62 | 2.62 | 575 | 456 | 1.26 | 0.19 | +100 | 0 | -14.3 | +85.7 | 7.05 | -12 | 8,566 | -10 | 28 | 0.33 | '23/08/18 | 32.6 | 33.15 | 32.4 | 32.5 | -0.2 | -0.61 | 2.29 | 610 | 540 | 1.13 | 0.2 | -77 | +2 | -8.38 | -83.4 | 7.03 | +5 | 8,578 | -2 | 38 | 0.44 | '23/08/17 | 32.25 | 32.75 | 31.85 | 32.7 | +0.4 | +1.24 | 2.79 | 916 | 612 | 1.5 | 0.3 | +194 | 0 | -8.13 | +186 | 7.03 | -37 | 8,573 | 0 | 40 | 0.47 | '23/08/16 | 33.05 | 33.05 | 32.25 | 32.3 | -0.75 | -2.27 | 2.42 | 1,094 | 725 | 1.51 | 0.35 | -185 | 0 | -26.3 | -211 | 6.94 | +2 | 8,610 | +2 | 40 | 0.46 | '23/08/15 | 33.3 | 33.45 | 33.05 | 33.05 | -0.15 | -0.45 | 1.2 | 532 | 363 | 1.46 | 0.18 | -23 | 0 | +2.67 | -20.3 | 6.94 | +7 | 8,608 | +4 | 38 | 0.44 | '23/08/14 | 34 | 34.1 | 33.1 | 33.2 | -0.65 | -1.92 | 2.95 | 1,201 | 851 | 1.41 | 0.4 | -143 | 0 | -6.34 | -149 | 6.92 | -22 | 8,601 | -2 | 34 | 0.4 | '23/08/11 | 34.15 | 34.15 | 33.7 | 33.85 | +0.1 | +0.3 | 1.33 | 609 | 408 | 1.49 | 0.21 | +26 | +2 | -2 | +26 | 6.93 | -116 | 8,623 | +4 | 36 | 0.42 | '23/08/10 | 33.95 | 34.45 | 33.7 | 33.75 | -0.1 | -0.3 | 2.22 | 689 | 522 | 1.32 | 0.23 | -32 | 0 | -27.7 | -59.7 | 6.91 | +33 | 8,739 | +4 | 32 | 0.37 | '23/08/09 | 34 | 34.1 | 33.85 | 33.85 | -0.15 | -0.44 | 0.74 | 572 | 462 | 1.24 | 0.19 | -488 | 0 | -48 | -536 | 6.88 | -30 | 8,706 | +1 | 28 | 0.32 | '23/08/08 | 34.3 | 34.35 | 34 | 34 | -0.35 | -1.02 | 1.02 | 681 | 536 | 1.27 | 0.23 | -279 | 0 | -35.6 | -315 | 6.87 | +9 | 8,736 | -1 | 27 | 0.31 | '23/08/07 | 34.85 | 34.85 | 34.2 | 34.35 | +0.1 | +0.29 | 1.9 | 528 | 353 | 1.5 | 0.18 | -118 | +3 | -2.32 | -117 | 6.93 | -138 | 8,727 | 0 | 28 | 0.32 | '23/08/04 | 34.5 | 34.6 | 34.1 | 34.25 | -0.25 | -0.72 | 1.45 | 735 | 624 | 1.18 | 0.25 | -181 | +11 | -3.13 | -173 | 6.96 | -36 | 8,865 | -1 | 28 | 0.32 | '23/08/02 | 35.1 | 35.1 | 34.4 | 34.5 | -0.5 | -1.43 | 2 | 1,305 | 989 | 1.32 | 0.45 | -517 | +11 | -35.3 | -541 | 6.96 | -41 | 8,901 | +2 | 29 | 0.33 | '23/08/01 | 35.1 | 35.3 | 35 | 35 | -0.05 | -0.14 | 0.86 | 629 | 472 | 1.33 | 0.22 | -249 | 0 | -1.35 | -250 | 7.05 | +58 | 8,942 | -1 | 27 | 0.3 | '23/07/31 | 35.3 | 35.4 | 35.05 | 35.05 | -0.25 | -0.71 | 0.99 | 725 | 466 | 1.56 | 0.26 | -75 | -4 | +0.57 | -78.4 | 7.04 | +2 | 8,884 | 0 | 28 | 0.32 | '23/07/28 | 35.25 | 35.4 | 35.1 | 35.3 | +0.1 | +0.28 | 0.85 | 448 | 326 | 1.37 | 0.16 | -29 | 0 | -1.68 | -30.7 | 7.01 | +6 | 8,882 | 0 | 28 | 0.32 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 35.2 | 35.45 | 35 | 35.2 | +0.15 | +0.43 | 1.28 | 544 | 390 | 1.39 | 0.19 | +37 | 0 | -1.3 | +35.7 | 7 | -73 | 8,876 | +3 | 28 | 0.32 | '23/07/26 | 35.7 | 35.8 | 35.05 | 35.05 | -0.45 | -1.27 | 2.11 | 880 | 766 | 1.15 | 0.31 | -400 | -2 | -9.58 | -412 | 6.98 | +52 | 8,949 | 0 | 25 | 0.28 | '23/07/25 | 35.85 | 35.85 | 35.45 | 35.5 | +0.05 | +0.14 | 1.13 | 766 | 518 | 1.48 | 0.27 | +17 | -9 | -0.36 | +7.64 | 7.06 | +9 | 8,897 | 0 | 25 | 0.28 | '23/07/24 | 36 | 36 | 35.2 | 35.45 | -0.15 | -0.42 | 2.25 | 774 | 515 | 1.5 | 0.27 | -30 | -1 | -205 | -236 | 7.06 | +7 | 8,888 | +1 | 25 | 0.28 | '23/07/21 | 36.2 | 36.6 | 35.6 | 35.6 | -0.6 | -1.66 | 2.76 | 1,067 | 715 | 1.49 | 0.38 | -329 | -2 | -1.16 | -332 | 7.07 | +39 | 8,881 | -19 | 24 | 0.27 | '23/07/20 | 36.95 | 37.15 | 36.2 | 36.2 | -0.6 | -1.63 | 2.58 | 1,286 | 918 | 1.4 | 0.47 | -385 | -1 | +4.4 | -382 | 7.11 | -68 | 8,842 | -3 | 43 | 0.49 | '23/07/19 | 36.65 | 38 | 36.35 | 36.8 | +1.6 | +4.55 | 4.69 | 3,820 | 2,385 | 1.6 | 1.42 | -22 | -2 | +20.7 | -3.28 | 7.17 | +140 | 8,910 | +22 | 46 | 0.52 | '23/07/18 | 35.85 | 35.9 | 35.2 | 35.2 | -0.6 | -1.68 | 1.96 | 807 | 579 | 1.39 | 0.29 | -169 | 0 | -16.5 | -185 | 7.12 | +34 | 8,770 | 0 | 24 | 0.27 | '23/07/17 | 35.45 | 36.2 | 35.45 | 35.8 | +0.4 | +1.13 | 2.12 | 774 | 444 | 1.74 | 0.28 | -31 | 0 | +204 | +173 | 7.15 | +20 | 8,736 | -1 | 24 | 0.27 | '23/07/14 | 35.5 | 35.8 | 35.25 | 35.4 | -0.1 | -0.28 | 1.55 | 818 | 593 | 1.38 | 0.29 | -120 | +3 | +0.54 | -116 | 7.13 | +16 | 8,716 | 0 | 25 | 0.29 | '23/07/13 | 36.2 | 36.2 | 35.5 | 35.5 | -0.6 | -1.66 | 1.94 | 1,338 | 984 | 1.36 | 0.48 | -552 | +4.9 | -1 | -548 | 7.12 | +47 | 8,700 | +1 | 25 | 0.29 | '23/07/12 | 36.2 | 36.3 | 36.05 | 36.1 | +0.05 | +0.14 | 0.69 | 555 | 418 | 1.33 | 0.2 | +64 | +4 | -11.2 | +56.8 | 7.2 | -5 | 8,653 | 0 | 24 | 0.28 | '23/07/11 | 36.4 | 36.4 | 36 | 36.05 | -0.35 | -0.96 | 1.1 | 814 | 584 | 1.39 | 0.29 | -134 | 0 | 0 | -134 | 7.07 | +67 | 8,658 | -21 | 24 | 0.28 | '23/07/10 | 36.35 | 36.7 | 36.35 | 36.4 | +0.05 | +0.14 | 0.96 | 399 | 385 | 1.04 | 0.15 | +3 | 0 | -16.6 | -13.6 | 7.1 | -34 | 8,591 | +1 | 45 | 0.52 | '23/07/07 | 36.75 | 36.8 | 36.2 | 36.35 | -0.4 | -1.09 | 1.63 | 989 | 610 | 1.62 | 0.36 | -122 | +4 | -8.3 | -126 | 7.11 | +84 | 8,625 | +10 | 44 | 0.51 | '23/07/06 | 37.1 | 37.3 | 36.7 | 36.75 | -0.35 | -0.94 | 1.62 | 1,149 | 673 | 1.71 | 0.42 | -150 | +4 | -30.9 | -177 | 7.12 | -1 | 8,541 | 0 | 34 | 0.4 | '23/07/05 | 37.2 | 37.35 | 37.1 | 37.1 | -0.05 | -0.13 | 0.67 | 644 | 419 | 1.54 | 0.24 | -216 | +3 | -31.3 | -244 | 7.13 | +42 | 8,542 | -1 | 34 | 0.4 | '23/07/04 | 37.55 | 37.55 | 37.15 | 37.15 | -0.4 | -1.07 | 1.07 | 910 | 532 | 1.71 | 0.34 | -88 | +3 | -26 | -111 | 7.17 | +35 | 8,500 | 0 | 35 | 0.41 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 37.8 | 37.8 | 37.5 | 37.55 | -0.15 | -0.4 | 0.8 | 628 | 425 | 1.48 | 0.24 | -75 | 0 | +11.6 | -63.4 | 7.19 | +44 | 8,465 | +1 | 35 | 0.41 | '23/06/30 | 37.5 | 37.85 | 37.5 | 37.7 | +0.25 | +0.67 | 0.93 | 557 | 391 | 1.42 | 0.21 | +62 | 0 | +1 | +63 | 7.19 | -84 | 8,421 | 0 | 34 | 0.4 | '23/06/29 | 37.4 | 37.8 | 37.4 | 37.45 | +0.25 | +0.67 | 1.08 | 747 | 501 | 1.49 | 0.28 | +26 | +3 | +15.4 | +44.4 | 7.17 | -64 | 8,505 | 0 | 34 | 0.4 | '23/06/28 | 37.4 | 37.65 | 37.1 | 37.2 | 0 | 0 | 1.48 | 596 | 337 | 1.77 | 0.22 | +48 | +2 | +9 | +59 | 7.17 | +59 | 8,569 | 0 | 34 | 0.4 | '23/06/27 | 37.15 | 37.65 | 37.1 | 37.2 | +0.1 | +0.27 | 1.48 | 871 | 517 | 1.68 | 0.33 | +239 | 0 | +2.97 | +242 | 7.15 | -206 | 8,510 | -5 | 34 | 0.4 | '23/06/26 | 37.3 | 37.5 | 37.05 | 37.1 | -0.2 | -0.54 | 1.21 | 770 | 480 | 1.61 | 0.29 | +50 | +1 | -7.35 | +43.7 | 7.08 | -389 | 8,716 | 0 | 39 | 0.45 | '23/06/21 | 37.35 | 37.4 | 37.2 | 37.3 | -0.25 | -0.67 | 0.53 | 619 | 438 | 1.41 | 0.23 | -107 | 0 | -107 | -214 | 7.05 | +55 | 9,105 | -2 | 39 | 0.43 | '23/06/20 | 37.85 | 37.85 | 37.45 | 37.55 | -0.3 | -0.79 | 1.06 | 530 | 333 | 1.59 | 0.2 | -265 | +6 | -11.3 | -270 | 7.04 | +96 | 9,050 | +1 | 41 | 0.45 | '23/06/19 | 38 | 38.2 | 37.75 | 37.85 | 0 | 0 | 1.19 | 851 | 465 | 1.83 | 0.32 | -286 | +1 | -1 | -286 | 7.08 | +304 | 8,954 | 0 | 40 | 0.45 | '23/06/16 | 37.2 | 37.85 | 37.2 | 37.85 | +0.65 | +1.75 | 1.75 | 1,407 | 704 | 2 | 0.53 | +195 | +169 | +13.2 | +377 | 7.17 | -4 | 8,650 | +1 | 40 | 0.46 | '23/06/15 | 37.35 | 37.35 | 37.1 | 37.2 | -0.05 | -0.13 | 0.67 | 701 | 473 | 1.48 | 0.26 | -158 | +50 | -2.17 | -110 | 7.1 | -18 | 8,654 | +1 | 39 | 0.45 | '23/06/14 | 37.7 | 37.7 | 37.2 | 37.25 | -0.35 | -0.93 | 1.33 | 1,559 | 990 | 1.58 | 0.58 | -518 | 0 | +1.4 | -517 | 7.11 | +99 | 8,672 | -2 | 38 | 0.44 | '23/06/13 | 38 | 38 | 37.5 | 37.6 | -0.8 | -2.08 | 1.3 | 1,748 | 1,062 | 1.65 | 0.66 | -475 | 0 | -11 | -486 | 7.2 | -83 | 8,573 | -3 | 40 | 0.47 | '23/06/12 | 38.55 | 38.55 | 38.25 | 38.4 | 0 | 0 | 0.78 | 563 | 398 | 1.42 | 0.22 | +29 | 0 | -7 | +22 | 7.21 | +39 | 8,656 | +5 | 43 | 0.5 | '23/06/09 | 38.3 | 38.55 | 38.25 | 38.4 | +0.25 | +0.66 | 0.79 | 495 | 362 | 1.37 | 0.19 | +153 | 0 | -12.3 | +141 | 7.19 | -17 | 8,617 | 0 | 38 | 0.44 | '23/06/08 | 38.6 | 38.65 | 38.1 | 38.15 | -0.4 | -1.04 | 1.43 | 752 | 482 | 1.56 | 0.29 | -235 | 0 | -8.09 | -243 | 7.16 | +54 | 8,634 | 0 | 38 | 0.44 | '23/06/07 | 38.45 | 38.85 | 38.4 | 38.55 | +0.2 | +0.52 | 1.17 | 886 | 572 | 1.55 | 0.34 | +440 | -2 | -4 | +434 | 7.19 | -177 | 8,580 | 0 | 38 | 0.44 | '23/06/06 | 38.5 | 38.7 | 38.1 | 38.35 | 0 | 0 | 1.56 | 939 | 587 | 1.6 | 0.36 | -87 | 0 | -27.7 | -115 | 7.08 | +64 | 8,757 | -2 | 38 | 0.43 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 38.75 | 38.75 | 38.35 | 38.35 | -0.15 | -0.39 | 1.04 | 812 | 519 | 1.57 | 0.31 | -197 | 0 | -15 | -212 | 7.08 | +87 | 8,693 | -1 | 40 | 0.46 | '23/06/02 | 38.5 | 38.65 | 38.1 | 38.5 | +0.2 | +0.52 | 1.44 | 613 | 420 | 1.46 | 0.24 | +51 | +2 | -1.02 | +52 | 7.1 | +2 | 8,606 | +1 | 41 | 0.48 | '23/06/01 | 38.6 | 38.75 | 38.25 | 38.3 | -0.45 | -1.16 | 1.29 | 710 | 465 | 1.53 | 0.27 | -123 | -3 | -9.08 | -135 | 7.1 | +107 | 8,604 | -1 | 40 | 0.46 | '23/05/31 | 37.9 | 38.75 | 37.85 | 38.75 | +0.85 | +2.24 | 2.37 | 1,232 | 719 | 1.71 | 0.47 | +490 | -4 | +44 | +530 | 7.1 | -190 | 8,497 | +5 | 41 | 0.48 | '23/05/30 | 38.3 | 38.3 | 37.8 | 37.9 | +0.1 | +0.26 | 1.32 | 600 | 319 | 1.88 | 0.23 | -65.5 | -4 | 0 | -69.5 | 6.97 | -76 | 8,687 | 0 | 36 | 0.41 | '23/05/29 | 38.05 | 38.15 | 37.75 | 37.8 | +0.05 | +0.13 | 1.06 | 681 | 445 | 1.53 | 0.26 | -62 | 0 | -11.3 | -73.3 | 6.98 | -20 | 8,763 | 0 | 36 | 0.41 | '23/05/26 | 38.4 | 38.45 | 37.75 | 37.75 | -0.5 | -1.31 | 1.83 | 979 | 633 | 1.55 | 0.37 | -429 | 0 | -8.21 | -437 | 6.97 | -304 | 8,783 | 0 | 36 | 0.41 | '23/05/25 | 38.7 | 38.7 | 38.25 | 38.25 | -0.45 | -1.16 | 1.16 | 730 | 435 | 1.68 | 0.28 | -93 | -3 | -2.87 | -98.9 | 7.19 | +14 | 9,087 | 0 | 36 | 0.4 | '23/05/24 | 38.85 | 38.95 | 38.5 | 38.7 | +0.15 | +0.39 | 1.17 | 828 | 549 | 1.51 | 0.32 | +152 | 0 | +37 | +189 | 7.24 | +19 | 9,073 | 0 | 36 | 0.4 | '23/05/23 | 38.1 | 38.7 | 37.9 | 38.55 | +0.5 | +1.31 | 2.1 | 1,139 | 862 | 1.32 | 0.44 | +288 | -3 | -3 | +282 | 7.18 | -131 | 9,054 | +2 | 36 | 0.4 | '23/05/22 | 37.85 | 38.45 | 37.7 | 38.05 | +0.75 | +2.01 | 2.01 | 1,274 | 898 | 1.42 | 0.49 | -300 | 0 | +14.6 | -285 | 7.11 | +100 | 9,185 | +6 | 34 | 0.37 | '23/05/19 | 37.5 | 37.6 | 37.3 | 37.3 | -0.2 | -0.53 | 0.8 | 656 | 456 | 1.44 | 0.25 | -131 | 0 | +16.2 | -115 | 7.21 | -12 | 9,085 | 0 | 28 | 0.31 | '23/05/18 | 37.55 | 37.65 | 37.25 | 37.5 | +0.05 | +0.13 | 1.07 | 528 | 404 | 1.31 | 0.2 | -112 | 0 | +52.8 | -59.2 | 7.24 | -3 | 9,097 | -1 | 28 | 0.31 | '23/05/17 | 37.2 | 37.55 | 37.2 | 37.45 | +0.15 | +0.4 | 0.94 | 1,149 | 766 | 1.5 | 0.43 | +187 | 0 | +238 | +425 | 7.27 | -59 | 9,100 | 0 | 29 | 0.32 | '23/05/16 | 37.2 | 37.7 | 37.2 | 37.3 | +0.3 | +0.81 | 1.35 | 665 | 454 | 1.46 | 0.25 | -145 | -6 | +85.6 | -65.4 | 7.18 | +4 | 9,159 | -4 | 29 | 0.32 | '23/05/15 | 37.45 | 37.5 | 36.65 | 37 | -0.5 | -1.33 | 2.27 | 878 | 630 | 1.39 | 0.33 | -165 | 0 | +12.1 | -153 | 7.21 | -2 | 9,155 | 0 | 33 | 0.36 | '23/05/12 | 37.4 | 37.55 | 37 | 37.5 | -0.05 | -0.13 | 1.46 | 864 | 654 | 1.32 | 0.32 | -162 | -1 | -0.08 | -163 | 7.22 | -8 | 9,157 | -3 | 33 | 0.36 | '23/05/11 | 38.9 | 38.9 | 37.3 | 37.55 | -1.05 | -2.72 | 4.15 | 2,269 | 1,471 | 1.54 | 0.86 | -783 | 0 | -65.1 | -848 | 7.22 | +65 | 9,165 | +7 | 36 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 38.9 | 39.1 | 38.6 | 38.6 | -0.4 | -1.03 | 1.28 | 1,655 | 824 | 2.01 | 0.65 | -262 | 0 | -37.1 | -299 | 7.49 | +8 | 9,100 | +1 | 29 | 0.32 | '23/05/09 | 39.9 | 39.9 | 39 | 39 | -0.95 | -2.38 | 2.25 | 1,840 | 966 | 1.9 | 0.73 | -523 | -10 | -23.9 | -557 | 7.57 | +48 | 9,092 | -1 | 28 | 0.31 | '23/05/08 | 40.65 | 40.65 | 39.95 | 39.95 | -0.55 | -1.36 | 1.73 | 899 | 662 | 1.36 | 0.36 | -208 | 0 | -12.8 | -221 | 7.67 | +73 | 9,044 | +1 | 29 | 0.32 | '23/05/05 | 40.35 | 40.75 | 40.35 | 40.5 | +0.1 | +0.25 | 0.99 | 791 | 530 | 1.49 | 0.32 | +367 | 0 | 0 | +367 | 7.68 | -33 | 8,971 | +1 | 28 | 0.31 | '23/05/04 | 40.45 | 40.7 | 40.25 | 40.4 | 0 | 0 | 1.11 | 850 | 544 | 1.56 | 0.34 | +173 | 0 | +1 | +174 | 7.6 | -211 | 9,004 | -1 | 27 | 0.3 | '23/05/03 | 40.55 | 40.7 | 40.3 | 40.4 | -0.15 | -0.37 | 0.99 | 813 | 690 | 1.18 | 0.33 | +172 | -1 | -6.24 | +165 | 7.6 | +91 | 9,215 | +1 | 28 | 0.3 | '23/05/02 | 39.8 | 40.9 | 39.8 | 40.55 | +0.75 | +1.88 | 2.76 | 2,164 | 1,285 | 1.68 | 0.88 | +814 | -3 | +6 | +817 | 7.59 | -132 | 9,124 | +6 | 27 | 0.3 | '23/04/28 | 39.5 | 39.8 | 39.2 | 39.8 | +0.7 | +1.79 | 1.53 | 764 | 467 | 1.64 | 0.3 | +196 | 0 | +103 | +299 | 7.3 | -16 | 9,256 | -1 | 21 | 0.23 | '23/04/27 | 39.05 | 39.3 | 38.75 | 39.1 | -0.05 | -0.13 | 1.4 | 441 | 316 | 1.39 | 0.17 | +8 | -2 | +11.9 | +17.9 | 7.27 | -4 | 9,272 | 0 | 22 | 0.24 | '23/04/26 | 39.35 | 39.45 | 38.65 | 39.15 | -0.15 | -0.38 | 2.04 | 847 | 618 | 1.37 | 0.33 | -111 | 0 | +52.8 | -58.2 | 7.27 | -76 | 9,276 | +1 | 22 | 0.24 | '23/04/25 | 40.35 | 40.75 | 39.2 | 39.3 | -0.95 | -2.36 | 3.85 | 1,627 | 1,125 | 1.45 | 0.65 | -436 | 0 | +12.7 | -423 | 7.3 | +40 | 9,352 | 0 | 21 | 0.22 | '23/04/24 | 40.35 | 41.1 | 40.25 | 40.25 | +0.15 | +0.37 | 2.12 | 2,422 | 1,496 | 1.62 | 0.98 | -135 | 0 | +8.22 | -127 | 7.41 | -30 | 9,312 | -2 | 21 | 0.23 | '23/04/21 | 40 | 40.85 | 39.15 | 40.1 | +0.15 | +0.38 | 4.26 | 2,715 | 1,761 | 1.54 | 1.09 | -46 | 0 | -5.63 | -51.6 | 7.48 | +46 | 9,342 | +17 | 23 | 0.25 | '23/04/20 | 40.5 | 41.15 | 39.9 | 39.95 | -0.55 | -1.36 | 3.09 | 1,351 | 1,069 | 1.26 | 0.55 | +95 | 0 | +0.47 | +95.5 | 7.48 | -82 | 9,296 | +6 | 6 | 0.06 | '23/04/19 | 41.25 | 41.25 | 40.35 | 40.5 | -0.25 | -0.61 | 2.21 | 1,666 | 1,541 | 1.08 | 0.68 | -482 | 0 | +17 | -465 | 7.46 | +62 | 9,378 | 0 | 0 | 0 | '23/04/18 | 40.65 | 41.25 | 40.5 | 40.75 | +0.45 | +1.12 | 1.86 | 2,312 | 2,108 | 1.1 | 0.95 | +514 | -5 | +10.9 | +520 | 7.65 | +76 | 9,316 | 0 | 0 | 0 | '23/04/17 | 40.8 | 40.8 | 40.15 | 40.3 | -0.15 | -0.37 | 1.61 | 1,358 | 1,202 | 1.13 | 0.55 | +91 | 0 | +4 | +95 | 7.6 | +6 | 9,240 | -1 | 0 | 0 | '23/04/14 | 40.5 | 40.75 | 40.15 | 40.45 | +0.3 | +0.75 | 1.49 | 1,811 | 1,228 | 1.48 | 0.73 | +824 | -3 | +5 | +826 | 7.58 | -25 | 9,234 | -35 | 1 | 0.01 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 40.15 | 40.95 | 40.15 | 40.15 | +0.25 | +0.63 | 2.01 | 1,924 | 1,215 | 1.58 | 0.78 | +485 | 0 | -34 | +451 | 7.39 | +51 | 9,259 | -11 | 36 | 0.39 | '23/04/12 | 39.55 | 40 | 39.55 | 39.9 | +0.35 | +0.88 | 1.14 | 991 | 682 | 1.45 | 0.39 | +248 | 0 | +37.4 | +285 | 7.27 | +11 | 9,208 | -32 | 47 | 0.51 | '23/04/11 | 39.6 | 39.85 | 39.5 | 39.55 | -0.2 | -0.5 | 0.88 | 777 | 531 | 1.46 | 0.31 | +123 | +1 | +9.33 | +133 | 7.28 | +30 | 9,197 | +9 | 79 | 0.86 | '23/04/10 | 40.3 | 40.45 | 39.7 | 39.75 | -0.3 | -0.75 | 1.87 | 1,158 | 923 | 1.25 | 0.46 | -170 | 0 | +1.72 | -168 | 7.26 | +142 | 9,167 | -4 | 70 | 0.76 | '23/04/07 | 39.9 | 40.3 | 39.6 | 40.05 | +0.55 | +1.39 | 1.77 | 1,360 | 905 | 1.5 | 0.54 | +512 | 0 | +42 | +554 | 7.29 | +37 | 9,025 | -7 | 74 | 0.82 | '23/04/06 | 39.5 | 39.95 | 39.45 | 39.5 | +0.05 | +0.13 | 1.27 | 1,031 | 704 | 1.46 | 0.41 | +288 | 0 | -2.28 | +286 | 7.17 | +72 | 8,988 | -1 | 81 | 0.9 | '23/03/31 | 39.45 | 39.55 | 39.25 | 39.45 | 0 | 0 | 0.76 | 680 | 408 | 1.67 | 0.27 | -114 | +1 | +5.52 | -107 | 7.09 | +177 | 8,916 | -1 | 82 | 0.92 |
|