|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 189 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,663萬 | 166 | 0.9張/筆 | 188.3元 | 2.91 | 14.47 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,754萬 | 99 | 0.9張/筆 | 189.2元 | -0.5 (-0.26%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均76分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 第17週 交 易 資 料 統 計 | (共538週) |
|
週成交價: 188.5元 (-1元/ -0.53%) | 成交均張: 147張/日 | 成交均額: 2,768萬元/日 | 歷週排名 | 創高/創低 | 連續漲跌週數 | 歷週排名 | 創高/創低 | 歷週排名 | 創高/創低 |
---|
第189低 | 近20週新低 | 連3跌 (-14元/ -6.91%) | 第91低 | 近3週新高 | 第444高 | 近3週新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 189.5 | 197.5 | 196 | 189.5 | 199.5 | 216.5 | 180.5 | 214.5 | 255 | 262.5 | - | - | 195.5 | 漲跌價 | -2 | -1 | -9 | -7.5 | -1 | -11 | -28 | +8 | -26 | -66.5 | -74 | - | - | -7 | 漲跌幅 | -1.05% | -0.53% | -4.56% | -3.83% | -0.53% | -5.51% | -12.9% | +4.43% | -12.1% | -26.1% | -28.2% | - | - | -3.58% | 振幅 | 1.57% | 2.11% | 5.06% | 9.95% | 10.3% | 10.5% | 31.4% | 56.5% | 54.3% | 54.1% | 110% | - | - | 9.97% | 成交張數 | 569 | 733 | 1,406 | 2,832 | 5,474 | 9,841 | 4.44萬 | 12.8萬 | 18.1萬 | 44.6萬 | 171萬 | - | - | 6,750 | 成交金額 | 1.07億 | 1.38億 | 2.68億 | 5.55億 | 10.6億 | 19.1億 | 91.9億 | 261億 | 378億 | 966億 | 3,732億 | - | - | 13.1億 | 週轉率 | 0.72% | 0.92% | 1.77% | 3.56% | 6.89% | 12.4% | 55.8% | 160% | 227% | 561% | 2152% | - | - | 8.49% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24W17 | 5 | 190 | 191.5 | 187.5 | 188.5 | -1 | -0.53 | 2.11 | 0.73 | 0.15 | 1.38 | 0.28 | -0.06 | 0 | +0.01 | -0.05 | 59.8 | +0.03 | 0.86 | +0.01 | 0.01 | 0.93 | 24W16 | 5 | 197.5 | 197.5 | 188 | 189.5 | -8 | -4.05 | 4.81 | 0.67 | 0.13 | 1.29 | 0.26 | +0.08 | +0.01 | -0.07 | +0.02 | 59.6 | +0.02 | 0.83 | 0 | 0 | 0 | 24W15 | 5 | 202.5 | 204 | 195.5 | 197.5 | -5 | -2.47 | 4.2 | 0.54 | 0.11 | 1.07 | 0.21 | -0.04 | 0 | +0.01 | -0.03 | 59.5 | -0.01 | 0.82 | 0 | 0 | 0 | 24W14 | 3 | 198 | 207 | 198 | 202.5 | +6 | +3.05 | 4.58 | 0.71 | 0.24 | 1.45 | 0.48 | +0.06 | 0 | +0.03 | +0.08 | 59.6 | +0.01 | 0.83 | 0 | 0 | 0 | 24W13 | 5 | 196 | 197 | 193.5 | 196.5 | +2.5 | +1.29 | 1.8 | 0.4 | 0.08 | 0.79 | 0.16 | 0 | 0 | +0.06 | +0.06 | 59.6 | -0.01 | 0.82 | 0 | 0 | 0 | 24W12 | 5 | 193.5 | 195.5 | 192 | 194 | -0.5 | -0.26 | 1.8 | 0.36 | 0.07 | 0.69 | 0.14 | -0.02 | 0 | +0 | -0.02 | 59.6 | -0.04 | 0.83 | 0 | 0 | 0 | 24W11 | 5 | 192 | 195.5 | 191.5 | 194.5 | +2.5 | +1.3 | 2.08 | 0.34 | 0.07 | 0.66 | 0.13 | +0.01 | 0 | +0 | +0.01 | 59.6 | -0.04 | 0.87 | 0 | 0 | 0 | 24W10 | 5 | 192.5 | 198.5 | 192 | 192 | +1 | +0.52 | 3.4 | 0.8 | 0.16 | 1.57 | 0.31 | +0.1 | 0 | 0 | +0.1 | 59.7 | -0.11 | 0.91 | 0 | 0 | 0 | 24W09 | 4 | 188.5 | 192 | 188.5 | 191 | +2 | +1.06 | 1.85 | 0.21 | 0.05 | 0.4 | 0.1 | -0.03 | 0 | +0.01 | -0.03 | 59.5 | +0.02 | 1.02 | 0 | 0 | 0 | 24W08 | 5 | 191 | 191.5 | 189 | 189 | -2 | -1.05 | 1.31 | 0.29 | 0.06 | 0.55 | 0.11 | -0.03 | 0 | +0 | -0.03 | 59.6 | +0.03 | 1 | 0 | 0 | 0 | 24W07 | 2 | 189 | 191 | 188.5 | 191 | +0.5 | +0.26 | 1.31 | 0.19 | 0.1 | 0.36 | 0.18 | +0.02 | 0 | +0 | +0.02 | 59.6 | +0.04 | 0.96 | 0 | 0 | 0 | 24W06 | 1 | 191 | 191 | 189.5 | 190.5 | 0 | 0 | 0.79 | 0.03 | 0.03 | 0.06 | 0.06 | +0.01 | 0 | 0 | +0.01 | 59.6 | 0 | 0.92 | 0 | 0 | 0 | 24W05 | 5 | 189.5 | 191.5 | 188.5 | 190.5 | +1 | +0.53 | 1.58 | 0.19 | 0.04 | 0.37 | 0.07 | -0.02 | 0 | 0 | -0.03 | 59.6 | +0.02 | 0.92 | 0 | 0 | 0 | 24W04 | 5 | 190.5 | 192.5 | 189 | 189.5 | -1 | -0.52 | 1.84 | 0.19 | 0.04 | 0.37 | 0.07 | -0.01 | 0 | -0.01 | -0.02 | 59.6 | +0.01 | 0.91 | 0 | 0 | 0.11 | 24W03 | 5 | 196.5 | 196.5 | 189.5 | 190.5 | -4 | -2.06 | 3.6 | 0.26 | 0.05 | 0.5 | 0.1 | -0.07 | 0 | +0.02 | -0.05 | 59.6 | -0.02 | 0.9 | 0 | 0 | 0.11 | 24W02 | 5 | 196.5 | 200 | 194 | 194.5 | -2 | -1.02 | 3.05 | 0.3 | 0.06 | 0.6 | 0.12 | +0 | 0 | +0 | +0 | 59.8 | +0 | 0.92 | 0 | 0 | 0.11 | 24W01 | 4 | 195.5 | 198 | 194 | 196.5 | +1 | +0.51 | 2.05 | 0.52 | 0.13 | 1.02 | 0.26 | -0.03 | 0 | -0.01 | -0.03 | 59.8 | +0.2 | 0.91 | +0 | 0 | 0.11 | 23W52 | 5 | 190 | 195.5 | 189.5 | 195.5 | +5.5 | +2.89 | 3.16 | 0.49 | 0.1 | 0.94 | 0.19 | +0.1 | 0 | 0 | +0.09 | 59.8 | +0.13 | 0.72 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W51 | 5 | 190 | 191 | 187 | 190 | 0 | 0 | 2.11 | 0.22 | 0.04 | 0.42 | 0.08 | -0.01 | 0 | 0 | -0.02 | 59.6 | +0.03 | 0.58 | 0 | 0 | 0 | 23W50 | 5 | 188.5 | 191.5 | 188 | 190 | +1.5 | +0.8 | 1.86 | 0.31 | 0.06 | 0.59 | 0.12 | -0.02 | 0 | +0 | -0.01 | 59.7 | +0.01 | 0.55 | 0 | 0 | 0 | 23W49 | 5 | 193.5 | 195 | 186 | 188.5 | -4 | -2.08 | 4.68 | 0.6 | 0.12 | 1.15 | 0.23 | -0.2 | 0 | 0 | -0.21 | 59.7 | +0.02 | 0.54 | 0 | 0 | 0 | 23W48 | 5 | 193 | 195.5 | 192 | 192.5 | -0.5 | -0.26 | 1.81 | 0.32 | 0.06 | 0.62 | 0.12 | -0.1 | 0 | 0 | -0.1 | 60 | -0.01 | 0.52 | 0 | 0 | 0 | 23W47 | 5 | 193 | 195.5 | 190 | 193 | -1 | -0.52 | 2.84 | 0.26 | 0.05 | 0.5 | 0.1 | +0.02 | 0 | 0 | +0.02 | 60.1 | +0.01 | 0.53 | 0 | 0 | 0 | 23W46 | 5 | 193 | 196.5 | 190.5 | 194 | +1.5 | +0.78 | 3.12 | 0.3 | 0.06 | 0.57 | 0.11 | +0.02 | 0 | +0.01 | +0.02 | 60.1 | -0.01 | 0.52 | 0 | 0 | 0 | 23W45 | 5 | 201 | 201 | 192 | 192.5 | -7 | -3.51 | 4.51 | 0.37 | 0.07 | 0.74 | 0.15 | -0.02 | 0 | -0.03 | -0.05 | 60.1 | +0 | 0.52 | +0 | 0 | 0.38 | 23W44 | 5 | 200 | 201.5 | 195 | 199.5 | 0 | 0 | 3.26 | 0.21 | 0.04 | 0.43 | 0.09 | -0.01 | 0 | +0 | -0.01 | 60.1 | +0 | 0.52 | 0 | 0 | 0 | 23W43 | 5 | 197 | 203 | 197 | 199.5 | +2.5 | +1.27 | 3.05 | 0.46 | 0.09 | 0.92 | 0.18 | +0.09 | 0 | -0.01 | +0.08 | 60.1 | -0.01 | 0.52 | 0 | 0 | 0 | 23W42 | 5 | 197.5 | 208 | 196 | 197 | -2.5 | -1.25 | 6.02 | 0.81 | 0.16 | 1.63 | 0.33 | +0.01 | 0 | +0.03 | +0.04 | 60.1 | -0.01 | 0.52 | 0 | 0 | 0 | 23W41 | 3 | 193 | 200.5 | 192.5 | 199.5 | +4 | +2.05 | 4.09 | 0.47 | 0.16 | 0.94 | 0.31 | +0.07 | 0 | +0.01 | +0.09 | 60 | +0.01 | 0.54 | +0 | 0 | 0.19 | 23W40 | 5 | 189.5 | 200 | 189.5 | 195.5 | +7.5 | +3.99 | 5.59 | 0.52 | 0.1 | 1.01 | 0.2 | +0.07 | 0 | -0.01 | +0.06 | 60 | +0.01 | 0.53 | 0 | 0 | 0 | 23W39 | 4 | 188 | 192.5 | 187 | 188 | 0 | 0 | 2.93 | 0.3 | 0.08 | 0.57 | 0.14 | -0.05 | 0 | -0.01 | -0.06 | 59.9 | +0.01 | 0.52 | 0 | 0 | 0 | 23W38 | 5 | 189.5 | 193.5 | 187 | 188 | -1.5 | -0.79 | 3.43 | 0.5 | 0.1 | 0.95 | 0.19 | -0.13 | 0 | -0.01 | -0.13 | 60 | 0 | 0.51 | 0 | 0 | 0 | 23W37 | 5 | 185.5 | 191.5 | 183.5 | 189.5 | +4.5 | +2.43 | 4.32 | 0.44 | 0.09 | 0.83 | 0.17 | -0.08 | 0 | -0.01 | -0.09 | 60.1 | +0.02 | 0.51 | 0 | 0 | 0 | 23W36 | 5 | 187.5 | 188 | 183.5 | 185 | -3 | -1.6 | 2.39 | 0.37 | 0.07 | 0.69 | 0.14 | -0.06 | -0.03 | -0.01 | -0.1 | 60.1 | +0 | 0.49 | 0 | 0 | 0 | 23W35 | 5 | 183 | 191.5 | 182.5 | 188 | +5.5 | +3.01 | 4.93 | 0.48 | 0.1 | 0.9 | 0.18 | +0.06 | -0.02 | 0 | +0.03 | 60.3 | -0.02 | 0.48 | -0.01 | 0 | 0 | 23W34 | 5 | 185 | 189 | 181.5 | 182.5 | -2.5 | -1.35 | 4.05 | 0.58 | 0.12 | 1.07 | 0.21 | +0.01 | 0 | 0 | +0 | 60.3 | +0 | 0.51 | 0 | 0.01 | 1.58 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W33 | 5 | 190 | 190 | 180.5 | 185 | -3.5 | -1.86 | 5.04 | 0.68 | 0.14 | 1.25 | 0.25 | +0.1 | 0 | 0 | +0.1 | 60.3 | -0.04 | 0.5 | +0.01 | 0.01 | 1.99 | 23W32 | 5 | 190.5 | 192.5 | 186.5 | 188.5 | -2 | -1.05 | 3.15 | 0.61 | 0.12 | 1.16 | 0.23 | -0.08 | 0 | -0.01 | -0.09 | 60.1 | +0 | 0.54 | 0 | 0 | 0.37 | 23W31 | 4 | 189 | 192.5 | 187.5 | 190.5 | +2.5 | +1.33 | 2.66 | 0.67 | 0.17 | 1.27 | 0.32 | -0.14 | 0 | -0.02 | -0.15 | 60.2 | +0.02 | 0.54 | 0 | 0 | 0.37 | 23W30 | 5 | 191 | 191 | 185 | 188 | -3 | -1.57 | 3.14 | 0.87 | 0.17 | 1.63 | 0.33 | -0.13 | 0 | 0 | -0.13 | 60.3 | -0.04 | 0.52 | +0 | 0 | 0.58 | 23W29 | 5 | 193.5 | 195.5 | 190.5 | 191 | -1.5 | -0.78 | 2.6 | 1.01 | 0.2 | 1.95 | 0.39 | -0.34 | -0.06 | +0 | -0.4 | 60.4 | -0.03 | 0.56 | +0 | 0 | 0.36 | 23W28 | 5 | 197 | 197.5 | 190 | 192.5 | -7.5 | -3.75 | 3.75 | 1.79 | 0.36 | 3.46 | 0.69 | -0.47 | -0.03 | -0.01 | -0.51 | 60.8 | -0.05 | 0.59 | +0 | 0 | 0.17 | 23W27 | 5 | 200.5 | 203 | 198 | 200 | +0.5 | +0.25 | 2.51 | 0.99 | 0.2 | 1.98 | 0.4 | -0.2 | 0 | -0.07 | -0.27 | 61.4 | -0.03 | 0.64 | 0 | 0 | 0 | 23W26 | 5 | 207 | 208.5 | 199.5 | 199.5 | -8 | -3.86 | 4.34 | 2.11 | 0.42 | 4.28 | 0.86 | -0.33 | -0.6 | +0.06 | -0.88 | 61.6 | +0.08 | 0.67 | 0 | 0 | 0 | 23W25 | 3 | 206.5 | 210 | 204.5 | 207.5 | 0 | 0 | 2.65 | 1.46 | 0.49 | 3.02 | 1.01 | +0.43 | -0.91 | -0.01 | -0.5 | 62 | -0.01 | 0.59 | 0 | 0 | 0 | 23W24 | 5 | 212.5 | 213.5 | 205 | 207.5 | -5 | -2.35 | 4 | 3.51 | 0.7 | 7.31 | 1.46 | +0.6 | -1.64 | +0.02 | -1.03 | 61.6 | -0.02 | 0.6 | -0.01 | 0 | 0 | 23W23 | 5 | 220 | 222.5 | 210 | 212.5 | -5 | -2.3 | 5.75 | 2.5 | 0.5 | 5.4 | 1.08 | +0.01 | -0.38 | -0.04 | -0.41 | 61 | +0.05 | 0.62 | +0.01 | 0.01 | 1.62 | 23W22 | 5 | 214 | 222 | 213 | 217.5 | +4 | +1.87 | 4.22 | 1.73 | 0.35 | 3.74 | 0.75 | -0.34 | +0.03 | +0.02 | -0.3 | 61 | +0.05 | 0.56 | 0 | 0 | 0 | 23W21 | 5 | 224 | 227.5 | 212 | 213.5 | -10 | -4.47 | 6.94 | 2.73 | 0.55 | 5.94 | 1.19 | -0.58 | -0.71 | -0.01 | -1.31 | 61.3 | +0.06 | 0.52 | 0 | 0 | 0.19 | 23W20 | 5 | 243 | 248.5 | 223 | 223.5 | -16.5 | -6.88 | 10.6 | 3.71 | 0.74 | 8.64 | 1.73 | +0.13 | -0.55 | +0.07 | -0.34 | 62 | -0.04 | 0.46 | 0 | 0 | 1.09 | 23W19 | 5 | 234 | 246.5 | 226.5 | 240 | +10 | +4.35 | 8.7 | 4.03 | 0.81 | 9.52 | 1.9 | +0.09 | +0.34 | +0.03 | +0.46 | 61.8 | +0.01 | 0.5 | +0.01 | 0.01 | 2 | 23W18 | 4 | 220 | 233.5 | 218.5 | 230 | +11 | +5.02 | 6.85 | 1.11 | 0.28 | 2.52 | 0.63 | +0.33 | +0.04 | +0.01 | +0.39 | 61.8 | +0.06 | 0.49 | +0 | 0 | 0.82 | 23W17 | 5 | 218.5 | 231 | 212 | 219 | -0.5 | -0.23 | 8.66 | 1.43 | 0.29 | 3.18 | 0.64 | -0.02 | +0.17 | +0.01 | +0.16 | 61.4 | -0.04 | 0.43 | +0 | 0 | 0.46 | 23W16 | 5 | 224 | 235 | 219.5 | 219.5 | -3 | -1.35 | 6.97 | 1.99 | 0.4 | 4.55 | 0.91 | +0.03 | +0.09 | -0.01 | +0.11 | 61.4 | -0.01 | 0.47 | +0 | 0 | 0.21 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 23W15 | 5 | 230.5 | 233 | 220.5 | 222.5 | -4 | -1.77 | 5.52 | 1.63 | 0.33 | 3.7 | 0.74 | +0.04 | 0 | -0.04 | 0 | 61.4 | -0.01 | 0.48 | -0.01 | 0 | 0 | 23W14 | 2 | 212 | 230 | 212 | 226.5 | +13.5 | +6.34 | 8.45 | 1.2 | 0.6 | 2.68 | 1.34 | +0.14 | +0.04 | +0.07 | +0.25 | 61.4 | +0 | 0.49 | +0.01 | 0.01 | 1.85 | 23W13 | 5 | 212 | 219 | 211.5 | 213 | -1 | -0.47 | 3.5 | 0.8 | 0.16 | 1.72 | 0.34 | -0.13 | +0.06 | -0.01 | -0.08 | 61.2 | +0.03 | 0.48 | 0 | 0 | 0 | 23W12 | 5 | 208.5 | 216.5 | 204.5 | 214 | +7 | +3.38 | 5.8 | 0.89 | 0.18 | 1.88 | 0.38 | -0.02 | -0.12 | +0.01 | -0.14 | 61.4 | +0.08 | 0.45 | -0.01 | 0 | 0 | 23W11 | 5 | 219.5 | 219.5 | 204.5 | 207 | -8.5 | -3.94 | 6.96 | 1.52 | 0.3 | 3.21 | 0.64 | +0.1 | -0.14 | -0.02 | -0.06 | 61.5 | -0.16 | 0.37 | 0 | 0.01 | 1.61 | 23W10 | 5 | 222 | 235 | 212 | 215.5 | -8.5 | -3.79 | 10.3 | 3.25 | 0.65 | 7.23 | 1.45 | -0.39 | +0.03 | +0.01 | -0.35 | 61.5 | +0.07 | 0.54 | 0 | 0.01 | 1.31 | 23W09 | 3 | 210 | 234 | 203 | 224 | +10 | +4.67 | 14.5 | 2.98 | 0.99 | 6.48 | 2.16 | +0.46 | -0.1 | -0.06 | +0.3 | 62 | -0.12 | 0.47 | +0 | 0.01 | 1.71 | 23W08 | 5 | 225 | 240.5 | 214 | 214 | -15 | -6.55 | 11.6 | 4.58 | 0.92 | 10.4 | 2.08 | +0.05 | +0.04 | -0.06 | +0.03 | 61.6 | +0 | 0.59 | 0 | 0.01 | 1.18 | 23W07 | 5 | 223 | 231.5 | 217.5 | 229 | +6 | +2.69 | 6.28 | 1.39 | 0.28 | 3.09 | 0.62 | +0.1 | -0.06 | +0.05 | +0.09 | 61.4 | 0 | 0.59 | +0 | 0.01 | 1.53 | 23W06 | 5 | 220 | 226.5 | 214 | 223 | +3.5 | +1.59 | 5.69 | 2.45 | 0.49 | 5.43 | 1.09 | +0.18 | +0.2 | +0 | +0.38 | 61.3 | +0.14 | 0.59 | 0 | 0 | 0.85 | 23W05 | 5 | 205.5 | 225 | 203.5 | 219.5 | +17.5 | +8.66 | 10.6 | 4.2 | 0.84 | 9.09 | 1.82 | +0.44 | -0.36 | -0.02 | +0.06 | 61.1 | +0.1 | 0.45 | +0 | 0 | 1.11 | 23W03 | 2 | 207 | 207 | 200 | 202 | -3.5 | -1.7 | 3.41 | 0.38 | 0.19 | 0.77 | 0.39 | -0.1 | 0 | -0.03 | -0.13 | 60.5 | 0 | 0.36 | 0 | 0 | 0.84 | 23W02 | 5 | 203.5 | 209.5 | 197.5 | 205.5 | +3 | +1.48 | 5.93 | 1.37 | 0.27 | 2.79 | 0.56 | +0.05 | +0.08 | +0.06 | +0.18 | 60.7 | -0.03 | 0.36 | 0 | 0.01 | 1.67 | 23W01 | 4 | 195.5 | 203 | 195 | 202.5 | +4 | +2.02 | 4.03 | 1.17 | 0.29 | 2.34 | 0.59 | -0.14 | -0.04 | +0.01 | -0.17 | 60.6 | -0.06 | 0.39 | 0 | 0.01 | 2.07 | 22W53 | 5 | 205 | 219.5 | 196 | 198.5 | -7.5 | -3.64 | 11.4 | 5.2 | 1.04 | 10.8 | 2.15 | -0.02 | +0.1 | +0.05 | +0.12 | 60.8 | -0.1 | 0.45 | -0.01 | 0.01 | 2.24 | 22W52 | 5 | 192 | 218 | 192 | 206 | +15 | +7.85 | 13.6 | 11.6 | 2.31 | 24.3 | 4.87 | -0.22 | +1.73 | -0.05 | +1.47 | 60.8 | -0.1 | 0.55 | +0.01 | 0.02 | 3.65 | 22W51 | 5 | 202 | 204.5 | 191 | 191 | -11 | -5.45 | 6.68 | 3.14 | 0.63 | 6.18 | 1.24 | -0.25 | +0.23 | +0.02 | +0 | 61 | -0.19 | 0.65 | -0.01 | 0.01 | 0.92 | 22W50 | 5 | 177.5 | 208.5 | 176 | 202 | +27 | +15.4 | 18.6 | 15.9 | 3.18 | 31.8 | 6.36 | -1.41 | +2.55 | -0.09 | +1.05 | 61.3 | +0.46 | 0.84 | +0.01 | 0.02 | 2.26 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W49 | 5 | 170.5 | 180.5 | 169 | 175 | +4 | +2.34 | 6.73 | 1.07 | 0.21 | 1.87 | 0.37 | -0.08 | +0.02 | 0 | -0.06 | 63 | +0.07 | 0.38 | 0 | 0.01 | 2.38 | 22W48 | 5 | 167 | 174 | 164 | 171 | +4.5 | +2.7 | 6.01 | 0.49 | 0.1 | 0.84 | 0.17 | +0.06 | +0.03 | +0 | +0.1 | 63.1 | +0.01 | 0.31 | +0 | 0.01 | 2.91 | 22W47 | 5 | 157.5 | 172.5 | 157.5 | 166.5 | +11.5 | +7.42 | 9.68 | 0.77 | 0.15 | 1.27 | 0.25 | +0.17 | 0 | +0 | +0.17 | 63 | -0.02 | 0.3 | 0 | 0.01 | 2.03 | 22W46 | 5 | 149.5 | 158.5 | 149.5 | 155 | +5.5 | +3.68 | 6.02 | 0.37 | 0.07 | 0.57 | 0.11 | +0.08 | 0 | 0 | +0.08 | 62.7 | +0 | 0.31 | 0 | 0.01 | 1.92 | 22W45 | 5 | 149 | 151 | 146.5 | 149.5 | +1.5 | +1.01 | 3.04 | 0.24 | 0.05 | 0.35 | 0.07 | +0.02 | 0 | +0 | +0.03 | 62.6 | -0.02 | 0.31 | 0 | 0.01 | 1.92 | 22W44 | 5 | 150.5 | 153.5 | 146.5 | 148 | -2.5 | -1.66 | 4.65 | 0.45 | 0.09 | 0.67 | 0.13 | -0.11 | 0 | +0.03 | -0.08 | 62.5 | -0.01 | 0.33 | 0 | 0.01 | 1.82 | 22W43 | 5 | 150 | 153 | 147.5 | 150.5 | -1.5 | -0.99 | 3.62 | 0.28 | 0.06 | 0.43 | 0.09 | -0.09 | -0.01 | +0.01 | -0.09 | 62.7 | +0.01 | 0.34 | 0 | 0.01 | 2.04 | 22W42 | 4 | 157 | 158 | 148 | 152 | -8 | -5 | 6.25 | 0.66 | 0.17 | 1.01 | 0.25 | -0.04 | 0 | +0 | -0.04 | 62.8 | +0.01 | 0.33 | 0 | 0.01 | 2.13 | 22W41 | 5 | 155 | 161 | 150 | 160 | +4.5 | +2.89 | 7.07 | 0.56 | 0.11 | 0.88 | 0.18 | -0.09 | 0 | +0 | -0.08 | 63 | 0 | 0.32 | +0 | 0.01 | 2.52 | 22W40 | 5 | 173 | 173 | 152.5 | 155.5 | -14.5 | -8.53 | 12.1 | 0.76 | 0.15 | 1.24 | 0.25 | -0.24 | 0 | +0 | -0.23 | 63.1 | +0.02 | 0.32 | 0 | 0.01 | 2.19 | 22W39 | 5 | 162.5 | 175.5 | 160 | 170 | +8.5 | +5.26 | 9.6 | 0.62 | 0.12 | 1.04 | 0.21 | -0.05 | 0 | 0 | -0.05 | 63.4 | +0.03 | 0.3 | +0 | 0.01 | 2.35 | 22W38 | 5 | 161 | 168.5 | 161 | 161.5 | +1 | +0.62 | 4.67 | 0.48 | 0.1 | 0.8 | 0.16 | -0.13 | 0 | -0.01 | -0.14 | 63.4 | 0 | 0.27 | 0 | 0.01 | 2.22 | 22W37 | 4 | 168 | 168 | 158 | 160.5 | -7.5 | -4.46 | 5.95 | 0.69 | 0.17 | 1.11 | 0.28 | -0.16 | 0 | -0.01 | -0.17 | 63.2 | -0.01 | 0.27 | +0.01 | 0.01 | 2.55 | 22W36 | 5 | 174 | 175.5 | 168 | 168 | -8 | -4.55 | 4.26 | 1.03 | 0.21 | 1.77 | 0.35 | -0.41 | 0 | -0.02 | -0.43 | 63.4 | +0.01 | 0.28 | 0 | 0 | 0.35 | 22W35 | 5 | 172 | 177.5 | 171.5 | 176 | +2 | +1.15 | 3.45 | 0.53 | 0.11 | 0.93 | 0.19 | -0.03 | 0 | +0 | -0.03 | 63.9 | -0.03 | 0.28 | 0 | 0 | 0.36 | 22W34 | 5 | 175 | 178.5 | 171 | 174 | -1 | -0.57 | 4.29 | 0.39 | 0.08 | 0.68 | 0.14 | -0.14 | 0 | 0 | -0.14 | 63.9 | +0.02 | 0.31 | 0 | 0 | 0.32 | 22W33 | 5 | 178 | 178 | 168 | 175 | -3 | -1.69 | 5.62 | 1.03 | 0.21 | 1.76 | 0.35 | -0.68 | 0 | -0.01 | -0.68 | 64.1 | +0.05 | 0.29 | 0 | 0 | 0.34 | 22W32 | 5 | 186.5 | 186.5 | 175 | 178 | -6.5 | -3.52 | 6.23 | 0.4 | 0.08 | 0.71 | 0.14 | -0.17 | 0 | 0 | -0.18 | 64.9 | -0.01 | 0.24 | +0 | 0 | 0.42 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W31 | 5 | 194.5 | 197 | 184 | 184.5 | -10.5 | -5.38 | 6.67 | 0.4 | 0.08 | 0.77 | 0.15 | -0.11 | 0 | 0 | -0.11 | 65.1 | +0.01 | 0.25 | 0 | 0 | 0 | 22W30 | 5 | 190 | 195 | 190 | 195 | +5.5 | +2.9 | 2.64 | 0.32 | 0.06 | 0.62 | 0.12 | -0.1 | 0 | 0 | -0.1 | 65.2 | +0 | 0.24 | -0.01 | 0 | 0 | 22W29 | 5 | 193 | 193 | 186 | 189.5 | -4 | -2.07 | 3.62 | 0.29 | 0.06 | 0.55 | 0.11 | -0.08 | 0 | +0.01 | -0.07 | 65.4 | -0.01 | 0.24 | 0 | 0.01 | 3.39 | 22W28 | 5 | 189.5 | 197.5 | 189.5 | 193.5 | +4 | +2.11 | 4.22 | 0.41 | 0.08 | 0.8 | 0.16 | -0.05 | 0 | +0.02 | -0.03 | 65.5 | 0 | 0.25 | 0 | 0.01 | 4.86 | 22W27 | 5 | 192 | 194 | 187.5 | 189.5 | -0.5 | -0.26 | 3.42 | 0.42 | 0.08 | 0.8 | 0.16 | +0 | 0 | +0.02 | +0.02 | 65.6 | -0.01 | 0.25 | +0 | 0.01 | 4.82 | 22W26 | 5 | 185.5 | 192 | 181 | 190 | +4.5 | +2.43 | 5.93 | 0.44 | 0.09 | 0.81 | 0.16 | -0.06 | 0 | +0.05 | -0.01 | 65.6 | -0.03 | 0.26 | 0 | 0.01 | 4.21 | 22W25 | 5 | 187.5 | 190.5 | 184.5 | 185.5 | -4.5 | -2.37 | 3.16 | 0.31 | 0.06 | 0.59 | 0.12 | -0.13 | 0 | 0 | -0.13 | 65.7 | +0.01 | 0.29 | +0 | 0.01 | 3.82 | 22W24 | 5 | 193.5 | 196.5 | 189 | 190 | -3.5 | -1.81 | 3.88 | 0.31 | 0.06 | 0.6 | 0.12 | -0.17 | 0 | +0.01 | -0.16 | 65.8 | +0.01 | 0.28 | 0 | 0.01 | 3.55 | 22W23 | 4 | 188.5 | 199.5 | 188.5 | 193.5 | +8 | +4.31 | 5.93 | 0.43 | 0.11 | 0.84 | 0.21 | -0.03 | 0 | +0 | -0.03 | 66 | -0.08 | 0.27 | 0 | 0.01 | 3.69 | 22W22 | 5 | 183 | 190 | 182.5 | 185.5 | +3 | +1.64 | 4.11 | 0.45 | 0.09 | 0.84 | 0.17 | -0.04 | 0 | +0.01 | -0.03 | 66.2 | 0 | 0.35 | +0 | 0.01 | 4 | 22W21 | 5 | 184 | 185 | 180 | 182.5 | 0 | 0 | 2.74 | 0.53 | 0.11 | 0.97 | 0.19 | -0.12 | 0 | +0.01 | -0.11 | 66.2 | +0.02 | 0.35 | +0 | 0.01 | 3.68 | 22W20 | 5 | 186 | 188 | 179 | 182.5 | -4.5 | -2.41 | 4.81 | 0.53 | 0.11 | 0.96 | 0.19 | -0.06 | 0 | 0 | -0.06 | 66.3 | +0.04 | 0.34 | +0 | 0.01 | 3.27 | 22W19 | 4 | 186.5 | 189.5 | 182.5 | 187 | +1 | +0.54 | 3.76 | 0.27 | 0.07 | 0.51 | 0.13 | -0.01 | 0 | +0 | -0.01 | 66.4 | +0 | 0.3 | +0 | 0.01 | 2.36 | 22W18 | 5 | 192 | 192 | 179 | 186 | -7.5 | -3.88 | 6.72 | 0.93 | 0.19 | 1.72 | 0.34 | +0.07 | +0 | -0.01 | +0.06 | 66.4 | -0.05 | 0.3 | +0 | 0.01 | 2.03 | 22W17 | 5 | 199 | 200 | 193.5 | 193.5 | -5 | -2.52 | 3.27 | 0.65 | 0.13 | 1.28 | 0.26 | -0.21 | +0.01 | -0.01 | -0.21 | 66.3 | +0.01 | 0.35 | 0 | 0 | 1.43 | 22W16 | 5 | 201 | 202.5 | 195.5 | 198.5 | -2.5 | -1.24 | 3.48 | 0.58 | 0.12 | 1.15 | 0.23 | -0.19 | 0 | +0 | -0.18 | 66.6 | +0.01 | 0.34 | +0 | 0 | 1.46 | 22W15 | 3 | 202 | 203 | 200 | 201 | -1 | -0.5 | 1.49 | 0.33 | 0.11 | 0.67 | 0.22 | -0.1 | 0 | 0 | -0.11 | 66.8 | -0.03 | 0.33 | 0 | 0 | 0 | 22W14 | 5 | 206 | 206 | 201.5 | 202 | -4 | -1.94 | 2.18 | 0.56 | 0.11 | 1.14 | 0.23 | -0.24 | 0 | +0.01 | -0.24 | 66.9 | +0.01 | 0.36 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22W13 | 5 | 206 | 208 | 203.5 | 206 | 0 | 0 | 2.18 | 0.33 | 0.07 | 0.67 | 0.13 | -0.11 | 0 | +0 | -0.1 | 67.2 | 0 | 0.35 | 0 | 0 | 0 | 22W12 | 5 | 206.5 | 207.5 | 200.5 | 206 | -2 | -0.96 | 3.37 | 0.77 | 0.15 | 1.57 | 0.31 | -0.06 | -0.16 | -0.02 | -0.24 | 67.4 | 0 | 0.35 | 0 | 0 | 0 | 22W11 | 5 | 215 | 215 | 200 | 208 | -5 | -2.35 | 7.04 | 0.65 | 0.13 | 1.34 | 0.27 | -0.19 | +0 | -0.01 | -0.2 | 67.4 | +0.01 | 0.36 | 0 | 0 | 0 | 22W10 | 4 | 212 | 216 | 209.5 | 213 | +2.5 | +1.19 | 3.09 | 0.31 | 0.08 | 0.66 | 0.16 | -0.01 | 0 | +0.01 | -0.01 | 67.7 | +0 | 0.35 | 0 | 0 | 0 | 22W09 | 5 | 218 | 221 | 210.5 | 210.5 | -5 | -2.32 | 4.87 | 0.57 | 0.11 | 1.22 | 0.24 | -0.19 | 0 | +0 | -0.19 | 67.7 | 0 | 0.35 | 0 | 0 | 0.29 | 22W08 | 5 | 215 | 218.5 | 213.5 | 215.5 | -1.5 | -0.69 | 2.3 | 0.38 | 0.08 | 0.82 | 0.16 | -0.14 | 0 | 0 | -0.15 | 67.9 | 0 | 0.35 | 0 | 0 | 0.29 | 22W07 | 5 | 210 | 219 | 210 | 217 | +7.5 | +3.58 | 4.3 | 0.53 | 0.11 | 1.14 | 0.23 | -0.06 | 0 | +0.01 | -0.06 | 68.1 | -0.01 | 0.35 | 0 | 0 | 0.86 | 22W05 | 3 | 213 | 214.5 | 207.5 | 209.5 | -2.5 | -1.18 | 3.3 | 0.42 | 0.14 | 0.88 | 0.29 | -0.06 | 0 | -0.01 | -0.07 | 68.2 | -0.02 | 0.36 | +0 | 0 | 0.82 | 22W04 | 5 | 210.5 | 217.5 | 209 | 212 | -0.5 | -0.24 | 4 | 0.76 | 0.15 | 1.62 | 0.32 | -0.23 | 0 | 0 | -0.23 | 68.3 | -0.04 | 0.38 | 0 | 0 | 0.53 | 22W03 | 5 | 216 | 220 | 210 | 212.5 | -3.5 | -1.62 | 4.63 | 0.91 | 0.18 | 1.96 | 0.39 | -0.33 | 0 | +0 | -0.33 | 68.6 | +0.03 | 0.42 | 0 | 0 | 0.72 | 22W02 | 5 | 227 | 229.5 | 215 | 216 | -11 | -4.85 | 6.39 | 1.23 | 0.25 | 2.72 | 0.54 | -0.13 | 0 | -0.01 | -0.14 | 69 | -0.01 | 0.38 | 0 | 0 | 0.78 | 22W01 | 4 | 235 | 235 | 226 | 227 | -11.5 | -4.82 | 3.77 | 0.88 | 0.22 | 2.03 | 0.51 | -0.22 | 0 | -0.01 | -0.23 | 69.1 | +0.03 | 0.39 | 0 | 0 | 0.77 | 21W52 | 5 | 241 | 243.5 | 238.5 | 238.5 | -2.5 | -1.04 | 2.07 | 0.67 | 0.13 | 1.61 | 0.32 | -0.08 | 0 | -0.01 | -0.08 | 69.4 | -0.02 | 0.36 | 0 | 0 | 1.4 | 21W51 | 5 | 240 | 246 | 238.5 | 241 | +1 | +0.42 | 3.12 | 1.09 | 0.22 | 2.65 | 0.53 | -0.1 | +0.01 | +0 | -0.09 | 69.5 | -0.03 | 0.38 | 0 | 0.01 | 1.57 | 21W50 | 5 | 245 | 247.5 | 237 | 240 | -5 | -2.04 | 4.29 | 1.25 | 0.25 | 3.02 | 0.6 | +0.11 | -0.06 | +0 | +0.05 | 69.6 | -0.02 | 0.41 | 0 | 0.01 | 1.72 | 21W49 | 5 | 252.5 | 254 | 243.5 | 245 | -10.5 | -4.11 | 4.11 | 1.48 | 0.3 | 3.67 | 0.73 | +0.16 | -0.04 | -0.04 | +0.09 | 69.5 | +0 | 0.43 | 0 | 0.01 | 1.63 | 21W48 | 5 | 252 | 260 | 245 | 255.5 | +0.5 | +0.2 | 5.88 | 2.02 | 0.4 | 5.09 | 1.02 | +0.48 | -0.02 | +0.01 | +0.47 | 69.3 | +0 | 0.43 | +0 | 0.01 | 1.88 | 21W47 | 5 | 241.5 | 263 | 241 | 255 | +16.5 | +6.92 | 9.22 | 2.9 | 0.58 | 7.38 | 1.48 | +0.65 | +0.02 | +0.01 | +0.68 | 68.7 | 0 | 0.42 | +0 | 0.01 | 1.65 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W46 | 5 | 235 | 256.5 | 232 | 238.5 | +5 | +2.14 | 10.5 | 3.32 | 0.66 | 8.08 | 1.62 | +0.24 | 0 | -0.1 | +0.13 | 67.9 | -0.16 | 0.42 | 0 | 0.01 | 1.42 | 21W45 | 5 | 238.5 | 243 | 230.5 | 233.5 | -5 | -2.1 | 5.24 | 1.1 | 0.22 | 2.61 | 0.52 | +0.35 | +0 | +0 | +0.36 | 67.6 | -0.09 | 0.59 | 0 | 0.01 | 1.53 | 21W44 | 5 | 228 | 240.5 | 225.5 | 238.5 | +10.5 | +4.61 | 6.58 | 1.42 | 0.28 | 3.3 | 0.66 | +0.22 | +0.1 | -0.01 | +0.31 | 67.1 | 0 | 0.68 | 0 | 0.01 | 1.62 | 21W43 | 5 | 225 | 230 | 220.5 | 228 | +2.5 | +1.11 | 4.21 | 1.53 | 0.31 | 3.47 | 0.69 | +0.33 | +0.01 | -0.04 | +0.3 | 66.8 | -0.01 | 0.68 | -0.01 | 0.01 | 1.76 | 21W42 | 4 | 222 | 231 | 218 | 225.5 | +4.5 | +2.04 | 5.88 | 1.99 | 0.5 | 4.45 | 1.11 | +0.33 | +0 | +0.03 | +0.36 | 66.4 | +0.17 | 0.69 | 0 | 0.02 | 2.6 | 21W41 | 5 | 194.5 | 223 | 193 | 221 | +27 | +13.9 | 15.5 | 3.11 | 0.62 | 6.67 | 1.33 | +0.5 | +0 | -0.03 | +0.47 | 66 | -0.03 | 0.52 | +0.01 | 0.02 | 3.82 | 21W40 | 5 | 195 | 200.5 | 193 | 194 | -2 | -1.02 | 3.83 | 0.56 | 0.11 | 1.12 | 0.22 | -0.18 | +0 | -0.02 | -0.2 | 65.4 | -0.01 | 0.56 | +0 | 0.01 | 1.62 | 21W39 | 3 | 191 | 196.5 | 189 | 196 | +3 | +1.55 | 3.89 | 0.2 | 0.07 | 0.39 | 0.13 | +0.01 | +0 | -0.02 | -0.01 | 65.6 | 0 | 0.57 | +0 | 0 | 0.88 | 21W38 | 5 | 194 | 196.5 | 192.5 | 193 | -1 | -0.52 | 2.06 | 0.33 | 0.07 | 0.64 | 0.13 | -0.06 | +0 | -0.01 | -0.08 | 65.6 | 0 | 0.57 | 0 | 0 | 0.17 | 21W37 | 5 | 198.5 | 198.5 | 188.5 | 194 | -5.5 | -2.76 | 5.01 | 0.42 | 0.08 | 0.82 | 0.16 | -0.04 | +0 | -0.04 | -0.08 | 65.7 | +0 | 0.57 | 0 | 0 | 0.17 | 21W36 | 5 | 190 | 201.5 | 190 | 199.5 | +11.5 | +6.12 | 6.12 | 0.66 | 0.13 | 1.3 | 0.26 | +0.03 | 0 | +0.02 | +0.05 | 65.8 | -0.04 | 0.57 | 0 | 0 | 0.18 | 21W35 | 5 | 185.5 | 195 | 183.5 | 188 | +4 | +2.17 | 6.25 | 1.14 | 0.23 | 2.15 | 0.43 | -0.09 | +0 | +0.07 | -0.01 | 65.7 | +0.05 | 0.61 | 0 | 0 | 0.16 | 21W34 | 5 | 189.5 | 193.5 | 182 | 184 | -6 | -3.16 | 6.05 | 0.46 | 0.09 | 0.86 | 0.17 | +0.01 | +0 | -0.02 | 0 | 65.8 | +0 | 0.57 | 0 | 0 | 0.18 | 21W33 | 5 | 198.5 | 199 | 190 | 190 | -9.5 | -4.76 | 4.51 | 0.82 | 0.16 | 1.6 | 0.32 | +0.08 | +0 | -0.16 | -0.07 | 65.8 | 0 | 0.56 | 0 | 0 | 0.18 | 21W32 | 5 | 204.5 | 205 | 199 | 199.5 | -5.5 | -2.68 | 2.93 | 0.6 | 0.12 | 1.2 | 0.24 | -0.21 | 0 | +0 | -0.21 | 65.7 | +0.02 | 0.56 | 0 | 0 | 0.18 | 21W31 | 5 | 216.5 | 221 | 201.5 | 205 | -10 | -4.65 | 9.07 | 0.99 | 0.2 | 2.09 | 0.42 | -0.29 | 0 | +0.04 | -0.25 | 66 | -0.02 | 0.54 | +0 | 0 | 0.18 | 21W30 | 5 | 216.5 | 220 | 214.5 | 215 | -1.5 | -0.69 | 2.54 | 0.58 | 0.12 | 1.26 | 0.25 | +0.07 | 0 | 0 | +0.07 | 66.3 | +0.02 | 0.57 | 0 | 0 | 0 | 21W29 | 5 | 222 | 222 | 211.5 | 216.5 | -2.5 | -1.14 | 4.79 | 0.84 | 0.17 | 1.82 | 0.36 | +0.05 | 0 | -0.03 | +0.02 | 66.2 | -0.08 | 0.55 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W28 | 5 | 209 | 222 | 208 | 219 | +9 | +4.29 | 6.67 | 1.49 | 0.3 | 3.23 | 0.65 | -0.04 | 0 | 0 | -0.04 | 66.2 | 0 | 0.63 | 0 | 0 | 0 | 21W27 | 5 | 205 | 213.5 | 202.5 | 210 | +5.5 | +2.69 | 5.38 | 1.11 | 0.22 | 2.31 | 0.46 | -0.13 | -0.01 | +0.01 | -0.13 | 66.3 | +0.03 | 0.63 | 0 | 0 | 0 | 21W26 | 5 | 203.5 | 206 | 200 | 204.5 | +0.5 | +0.25 | 2.94 | 0.65 | 0.13 | 1.32 | 0.26 | -0.19 | 0 | +0.04 | -0.15 | 66.4 | +0.02 | 0.6 | 0 | 0 | 0.17 | 21W25 | 4 | 207.5 | 211 | 203 | 204 | -3 | -1.45 | 3.86 | 1.31 | 0.33 | 2.72 | 0.68 | -0.28 | 0 | +0.03 | -0.25 | 66.6 | +0.04 | 0.58 | 0 | 0 | 0.17 | 21W24 | 5 | 210 | 213 | 206 | 207 | -2.5 | -1.19 | 3.34 | 1 | 0.2 | 2.08 | 0.42 | -0.13 | +0 | 0 | -0.13 | 67 | -0.01 | 0.53 | +0 | 0 | 0.19 | 21W23 | 5 | 213 | 213 | 209 | 209.5 | -4.5 | -2.1 | 1.87 | 1.01 | 0.2 | 2.12 | 0.42 | +0.01 | 0 | +0.02 | +0.03 | 67.1 | +0 | 0.55 | 0 | 0 | 0 | 21W22 | 5 | 208.5 | 218 | 208.5 | 214 | +4 | +1.9 | 4.52 | 0.94 | 0.19 | 2 | 0.4 | +0.11 | 0 | +0 | +0.12 | 67 | -0.02 | 0.54 | 0 | 0 | 0 | 21W21 | 5 | 197 | 215 | 197 | 210 | +2 | +0.96 | 8.65 | 1.01 | 0.2 | 2.07 | 0.41 | +0.24 | 0 | 0 | +0.24 | 66.9 | 0 | 0.56 | 0 | 0 | 0 | 21W20 | 5 | 208 | 213 | 195 | 208 | -1.5 | -0.72 | 8.59 | 1.85 | 0.37 | 3.82 | 0.76 | +0.51 | -0.02 | 0 | +0.49 | 66.6 | -0.12 | 0.56 | 0 | 0 | 0 | 21W19 | 5 | 209.5 | 210 | 195 | 209.5 | -1 | -0.48 | 7.13 | 2.11 | 0.42 | 4.3 | 0.86 | -0.03 | -0.13 | -0.02 | -0.18 | 66 | -0.12 | 0.68 | +0 | 0 | 0.44 | 21W18 | 4 | 218 | 219 | 209.5 | 210.5 | -9 | -4.1 | 4.33 | 1.12 | 0.28 | 2.38 | 0.6 | -0.11 | -0.13 | -0.18 | -0.41 | 66 | +0.07 | 0.8 | 0 | 0 | 0 | 21W17 | 5 | 222 | 222 | 213 | 219.5 | -1.5 | -0.68 | 4.07 | 1.44 | 0.29 | 3.13 | 0.63 | -0.31 | -0.06 | -0.05 | -0.41 | 66.2 | +0.03 | 0.73 | 0 | 0 | 0 | 21W16 | 5 | 233 | 233.5 | 215 | 221 | -11.5 | -4.95 | 7.96 | 1.47 | 0.29 | 3.28 | 0.66 | -0.16 | -0.19 | -0.04 | -0.39 | 66.6 | +0 | 0.7 | 0 | 0 | 0 | 21W15 | 4 | 238 | 239 | 232.5 | 232.5 | -5.5 | -2.31 | 2.73 | 1.36 | 0.34 | 3.21 | 0.8 | +0.24 | -0.05 | -0.02 | +0.17 | 66.8 | -0.14 | 0.7 | 0 | 0 | 0 | 21W14 | 4 | 236.5 | 239.5 | 233 | 238 | +3 | +1.28 | 2.77 | 1.09 | 0.27 | 2.59 | 0.65 | +0.25 | +0.02 | -0.07 | +0.2 | 66.5 | -0.15 | 0.84 | 0 | 0 | 0 | 21W13 | 5 | 233.5 | 242.5 | 228 | 235 | 0 | 0 | 6.17 | 2.64 | 0.53 | 6.2 | 1.24 | +0.31 | +0.24 | 0 | +0.54 | 66.2 | 0 | 0.99 | 0 | 0 | 0 | 21W12 | 5 | 224.5 | 235 | 222.5 | 235 | +12 | +5.38 | 5.61 | 1.84 | 0.37 | 4.22 | 0.84 | +0.15 | +0.14 | 0 | +0.29 | 65.8 | +0.07 | 1 | 0 | 0 | 0 | 21W11 | 5 | 226 | 230 | 218 | 223 | 0 | 0 | 5.38 | 1.66 | 0.33 | 3.72 | 0.74 | +0 | +0 | -0.03 | -0.02 | 65.6 | -0.07 | 0.93 | 0 | 0 | 0 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21W10 | 4 | 225 | 225 | 214 | 223 | 0 | 0 | 4.93 | 1.52 | 0.38 | 3.34 | 0.84 | -0.04 | +0 | +0.01 | -0.03 | 65.6 | +0.01 | 1 | 0 | 0 | 0 | 21W09 | 5 | 239 | 239 | 218.5 | 223 | -13.5 | -5.71 | 8.67 | 3.95 | 0.79 | 9.01 | 1.8 | +0.28 | +0.09 | -0.1 | +0.27 | 65.6 | +0.01 | 0.98 | 0 | 0 | 0.1 | 21W08 | 3 | 219.5 | 246.5 | 219 | 236.5 | +20.5 | +9.49 | 12.7 | 4.19 | 1.4 | 9.8 | 3.27 | +0.78 | 0 | +0.21 | +0.99 | 65.3 | +0.05 | 0.98 | +0 | 0.01 | 0.61 | 21W06 | 5 | 211 | 218 | 208 | 216 | +8 | +3.85 | 4.81 | 2.38 | 0.48 | 5.1 | 1.02 | +0.42 | +0.04 | +0.1 | +0.56 | 64.3 | +0.12 | 0.93 | +0 | 0 | 0.22 | 21W05 | 5 | 208 | 214 | 204 | 208 | -0.5 | -0.24 | 4.8 | 1.21 | 0.24 | 2.53 | 0.51 | +0.4 | 0 | +0.02 | +0.42 | 63.8 | +0.06 | 0.81 | 0 | 0 | 0 | 21W04 | 5 | 206 | 212 | 202 | 208.5 | +2.5 | +1.21 | 4.85 | 1.51 | 0.3 | 3.14 | 0.63 | +0.48 | 0 | +0.02 | +0.5 | 63.3 | -0.05 | 0.75 | 0 | 0 | 0 | 21W03 | 5 | 205 | 209 | 200 | 206 | +4 | +1.98 | 4.46 | 1.55 | 0.31 | 3.17 | 0.63 | +0.35 | 0 | +0.06 | +0.41 | 62.7 | -0.02 | 0.8 | 0 | 0 | 0 | 21W02 | 5 | 198 | 203.5 | 195.5 | 202 | +4 | +2.02 | 4.04 | 1.02 | 0.2 | 2.03 | 0.41 | +0.28 | -0.03 | 0 | +0.24 | 62.2 | +0.01 | 0.82 | 0 | 0 | 0 | 21W01 | 4 | 197.5 | 201 | 196.5 | 198 | +0.5 | +0.25 | 2.28 | 0.45 | 0.11 | 0.9 | 0.22 | +0.03 | 0 | +0.02 | +0.04 | 61.8 | +0 | 0.81 | 0 | 0 | 0 | 20W52 | 5 | 196.5 | 201 | 192.5 | 197.5 | +1 | +0.51 | 4.33 | 0.69 | 0.14 | 1.34 | 0.27 | +0.02 | 0 | -0.04 | -0.02 | 61.8 | +0 | 0.81 | 0 | 0 | 0 | 20W51 | 5 | 198.5 | 201 | 195.5 | 196.5 | -1 | -0.51 | 2.78 | 0.7 | 0.14 | 1.39 | 0.28 | +0.05 | +0.02 | -0.06 | +0.01 | 61.8 | +0.06 | 0.81 | 0 | 0 | 0.12 | 20W50 | 5 | 207.5 | 207.5 | 196 | 197.5 | -8.5 | -4.13 | 5.58 | 1.4 | 0.28 | 2.82 | 0.56 | +0.09 | -0.15 | -0.11 | -0.17 | 61.7 | -0.13 | 0.75 | 0 | 0 | 0.13 | 20W49 | 5 | 209 | 212.5 | 202.5 | 206 | -2 | -0.96 | 4.81 | 1.2 | 0.24 | 2.48 | 0.5 | +0.03 | +0.03 | -0.06 | 0 | 61.6 | 0 | 0.88 | 0 | 0 | 0.11 | 20W48 | 5 | 206.5 | 219 | 205 | 208 | +6 | +2.97 | 6.93 | 2.99 | 0.6 | 6.31 | 1.26 | +0.38 | +0.14 | +0.41 | +0.92 | 61.6 | -0.16 | 0.88 | 0 | 0 | 0.46 | 20W47 | 5 | 193 | 204.5 | 191.5 | 202 | +10 | +5.21 | 6.77 | 1.51 | 0.3 | 3 | 0.6 | +0.21 | -0.01 | +0.05 | +0.25 | 61.1 | +0.11 | 1.04 | 0 | 0.01 | 0.57 | 20W46 | 5 | 181.5 | 196 | 181.5 | 192 | +13 | +7.26 | 8.1 | 1.46 | 0.29 | 2.8 | 0.56 | +0.25 | 0 | +0.06 | +0.31 | 60.8 | +0.09 | 0.94 | +0 | 0.01 | 0.75 | 20W45 | 5 | 176.5 | 180 | 173 | 179 | +4.5 | +2.58 | 4.01 | 0.38 | 0.08 | 0.68 | 0.14 | +0.03 | +0 | +0.01 | +0.04 | 60.5 | -0.02 | 0.85 | -0.01 | 0 | 0.24 | 20W44 | 5 | 181 | 181 | 172.5 | 174.5 | -5.5 | -3.06 | 4.72 | 0.62 | 0.12 | 1.09 | 0.22 | +0.09 | -0.01 | +0 | +0.08 | 60.5 | -0.03 | 0.86 | 0 | 0.01 | 1.16 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W43 | 5 | 177 | 182 | 176 | 180 | +4 | +2.27 | 3.41 | 0.7 | 0.14 | 1.26 | 0.25 | +0.13 | 0 | +0 | +0.13 | 60.4 | 0 | 0.9 | 0 | 0.01 | 1.11 | 20W42 | 5 | 181 | 181 | 175 | 176 | -4.5 | -2.49 | 3.32 | 0.69 | 0.14 | 1.23 | 0.25 | +0.02 | -0.02 | +0.01 | +0.02 | 60.2 | 0 | 0.9 | 0 | 0.01 | 1.11 | 20W41 | 4 | 181.5 | 185 | 178.5 | 180.5 | -1 | -0.55 | 3.58 | 0.47 | 0.12 | 0.85 | 0.21 | +0.16 | -0.05 | +0.02 | +0.13 | 60.2 | +0 | 0.91 | +0.01 | 0.02 | 1.65 | 20W40 | 3 | 182.5 | 184 | 177 | 181.5 | +0.5 | +0.28 | 3.87 | 0.49 | 0.16 | 0.87 | 0.29 | +0.06 | 0 | +0.01 | +0.06 | 59.9 | +0 | 0.91 | 0 | 0.01 | 0.99 | 20W39 | 5 | 195.5 | 196 | 178 | 181 | -13.5 | -6.94 | 9.25 | 0.87 | 0.17 | 1.64 | 0.33 | -0.04 | +0 | -0.02 | -0.07 | 59.9 | +0.01 | 0.9 | +0.01 | 0.01 | 1.22 | 20W38 | 5 | 192.5 | 195.5 | 188 | 194.5 | +3 | +1.57 | 3.92 | 0.74 | 0.15 | 1.43 | 0.29 | -0.07 | -0.01 | -0.05 | -0.12 | 59.9 | +0.01 | 0.9 | +0 | 0 | 0.22 | 20W37 | 5 | 214 | 216 | 190 | 191.5 | -22 | -10.3 | 12.2 | 1.49 | 0.3 | 3 | 0.6 | -0.23 | +0 | -0.01 | -0.24 | 60 | -0.04 | 0.89 | +0 | 0 | 0.11 | 20W36 | 5 | 210 | 221 | 207 | 213.5 | +4 | +1.91 | 6.68 | 1.89 | 0.38 | 4.06 | 0.81 | +0.02 | +0.06 | +0.05 | +0.13 | 60.3 | +0.09 | 0.93 | -0.01 | 0 | 0 | 20W35 | 5 | 206 | 214 | 206 | 209.5 | +3 | +1.45 | 3.87 | 1.23 | 0.25 | 2.61 | 0.52 | +0.14 | +0 | +0 | +0.15 | 60.3 | -0.05 | 0.83 | 0 | 0.01 | 0.96 | 20W34 | 5 | 209 | 212.5 | 200.5 | 206.5 | -1.5 | -0.72 | 5.77 | 1.47 | 0.29 | 3.03 | 0.61 | +0.21 | +0 | -0.02 | +0.2 | 60.2 | -0.02 | 0.88 | -0.01 | 0.01 | 1.47 | 20W33 | 5 | 205.5 | 209.5 | 202 | 208 | +1 | +0.48 | 3.62 | 0.91 | 0.18 | 1.87 | 0.37 | +0.08 | 0 | -0.01 | +0.07 | 59.9 | -0.01 | 0.9 | 0 | 0.02 | 2.22 | 20W32 | 5 | 209 | 215 | 207 | 207 | -1 | -0.48 | 3.85 | 1.2 | 0.24 | 2.54 | 0.51 | +0.08 | +0 | +0.02 | +0.1 | 59.8 | +0 | 0.91 | +0 | 0.02 | 2.2 | 20W31 | 5 | 203 | 209.5 | 198.5 | 208 | +5 | +2.46 | 5.42 | 1.33 | 0.27 | 2.73 | 0.55 | +0.02 | +0 | -0.02 | +0 | 59.8 | -0.1 | 0.91 | +0.01 | 0.02 | 2.09 | 20W30 | 5 | 202.5 | 207 | 197.5 | 203 | +1 | +0.5 | 4.7 | 1.14 | 0.23 | 2.32 | 0.46 | -0.06 | 0 | 0 | -0.06 | 59.7 | -0.04 | 1.01 | 0 | 0.01 | 1.19 | 20W29 | 5 | 208 | 208.5 | 201.5 | 202 | -4.5 | -2.18 | 3.39 | 1.57 | 0.31 | 3.21 | 0.64 | -0.53 | 0 | +0.04 | -0.49 | 59.8 | -0.02 | 1.05 | 0 | 0.01 | 1.23 | 20W28 | 5 | 213.5 | 220 | 206 | 206.5 | -6 | -2.82 | 6.59 | 2.97 | 0.59 | 6.33 | 1.27 | -0.53 | -0.03 | +0.1 | -0.46 | 60.4 | -0.08 | 1.07 | 0 | 0.01 | 1.21 | 20W27 | 5 | 209 | 223 | 207 | 212.5 | -1.5 | -0.7 | 7.48 | 4.81 | 0.96 | 10.3 | 2.07 | -0.27 | -0.04 | +0.01 | -0.3 | 61.1 | -0.01 | 1.15 | 0 | 0.01 | 1.22 | 20W26 | 3 | 207.5 | 220 | 207.5 | 214 | +6.5 | +3.13 | 6.02 | 3.09 | 1.03 | 6.64 | 2.21 | -0.22 | +0.01 | -0.01 | -0.22 | 61.6 | -0.04 | 1.16 | 0 | 0.02 | 1.29 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W25 | 5 | 206 | 212.5 | 200.5 | 207.5 | +1.5 | +0.73 | 5.83 | 4.28 | 0.86 | 8.85 | 1.77 | -0.38 | -0.04 | -0.1 | -0.53 | 61.9 | +0.09 | 1.21 | -0.01 | 0.02 | 1.32 | 20W24 | 5 | 209 | 214 | 197 | 206 | +1 | +0.49 | 8.29 | 3.67 | 0.73 | 7.66 | 1.53 | -0.29 | -0.01 | -0.07 | -0.37 | 62.7 | -0.02 | 1.12 | +0 | 0.02 | 1.97 | 20W23 | 5 | 199 | 207.5 | 199 | 205 | +8 | +4.06 | 4.31 | 2.34 | 0.47 | 4.75 | 0.95 | -0.2 | -0.06 | +0.08 | -0.18 | 63 | -0.08 | 1.13 | +0 | 0.02 | 1.68 | 20W22 | 5 | 195 | 214 | 191.5 | 197 | +8 | +4.23 | 11.9 | 5.52 | 1.1 | 11.3 | 2.25 | +0.09 | +0.02 | +0.02 | +0.13 | 63.4 | +0.07 | 1.21 | 0 | 0.02 | 1.4 | 20W21 | 5 | 186.5 | 197 | 184.5 | 189 | +3 | +1.61 | 6.72 | 1.61 | 0.32 | 3.07 | 0.61 | -0.2 | 0 | +0.05 | -0.16 | 63.2 | +0.04 | 1.14 | 0 | 0.02 | 1.49 | 20W20 | 5 | 200.5 | 200.5 | 183.5 | 186 | -12 | -6.06 | 8.59 | 1.91 | 0.38 | 3.71 | 0.74 | -0.2 | 0 | -0.06 | -0.26 | 63.3 | -0.06 | 1.11 | -0.02 | 0.02 | 1.63 | 20W19 | 5 | 195 | 205 | 192 | 198 | +1 | +0.51 | 6.6 | 2.51 | 0.5 | 4.99 | 1 | +0.08 | +0.08 | +0.03 | +0.18 | 63.6 | -0.02 | 1.17 | +0 | 0.03 | 2.91 | 20W18 | 4 | 189 | 204 | 187.5 | 197 | +11.5 | +6.2 | 8.89 | 2.11 | 0.53 | 4.11 | 1.03 | -0.37 | +0.06 | +0.08 | -0.23 | 63.6 | +0.04 | 1.19 | -0.01 | 0.03 | 2.44 | 20W17 | 5 | 186 | 192 | 180 | 185.5 | -0.5 | -0.27 | 6.45 | 1.68 | 0.34 | 3.13 | 0.63 | -0.02 | 0 | -0.04 | -0.06 | 64.1 | -0.02 | 1.15 | +0.02 | 0.04 | 3.65 | 20W16 | 5 | 179 | 191 | 178 | 186 | +5 | +2.76 | 7.18 | 2.55 | 0.51 | 4.72 | 0.94 | +0.05 | +0 | +0.02 | +0.08 | 64.1 | -0.08 | 1.18 | 0 | 0.02 | 1.87 | 20W15 | 5 | 174 | 187.5 | 170.5 | 181 | +7 | +4.02 | 9.77 | 2.5 | 0.5 | 4.47 | 0.89 | -0.35 | +0 | -0.02 | -0.36 | 64 | +0.1 | 1.25 | -0.01 | 0.02 | 1.76 | 20W14 | 3 | 164 | 176 | 164 | 174 | +5 | +2.96 | 7.1 | 1.21 | 0.4 | 2.07 | 0.69 | +0.04 | +0.01 | +0.01 | +0.05 | 64.4 | +0 | 1.15 | +0.03 | 0.03 | 2.43 | 20W13 | 5 | 155 | 177.5 | 151 | 169 | +10 | +6.29 | 16.7 | 3.15 | 0.63 | 5.23 | 1.05 | -0.07 | +0.04 | +0.06 | +0.03 | 64.3 | -0.09 | 1.15 | -0.04 | 0 | 0 | 20W12 | 5 | 170.5 | 175 | 145.5 | 159 | -9 | -5.36 | 17.6 | 3.83 | 0.77 | 6.19 | 1.24 | -0.04 | 0 | +0.01 | -0.04 | 64.4 | -0.27 | 1.24 | -0.05 | 0.04 | 2.82 | 20W11 | 5 | 180 | 185.5 | 154.5 | 168 | -17.5 | -9.43 | 16.7 | 5.19 | 1.04 | 8.87 | 1.77 | -0.32 | +0 | -0.04 | -0.36 | 64.5 | -0.39 | 1.5 | -0.06 | 0.09 | 5.85 | 20W10 | 5 | 183.5 | 192 | 181.5 | 185.5 | -1 | -0.54 | 5.63 | 1.73 | 0.35 | 3.24 | 0.65 | -0.11 | 0 | -0.02 | -0.13 | 64.8 | -0.01 | 1.89 | -0.02 | 0.14 | 7.61 | 20W09 | 4 | 193 | 194 | 186 | 186.5 | -9 | -4.6 | 4.09 | 2.13 | 0.53 | 4.05 | 1.01 | -0.12 | +0 | -0.03 | -0.14 | 64.9 | +0.01 | 1.9 | -0.05 | 0.16 | 8.46 | 20W08 | 5 | 196.5 | 201 | 192.5 | 195.5 | -7 | -3.46 | 4.2 | 2.83 | 0.57 | 5.58 | 1.12 | -0.29 | 0 | +0 | -0.28 | 65.1 | +0.08 | 1.9 | +0.02 | 0.21 | 11 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 20W07 | 5 | 188 | 205.5 | 187.5 | 202.5 | +4 | +2.02 | 9.07 | 3.84 | 0.77 | 7.68 | 1.54 | -0.25 | 0 | +0.01 | -0.24 | 65.5 | +0.01 | 1.82 | +0.01 | 0.19 | 10.6 | 20W06 | 5 | 187 | 207.5 | 184 | 198.5 | -5.5 | -2.7 | 11.5 | 7.92 | 1.58 | 15.5 | 3.1 | +0.21 | -0.03 | 0 | +0.17 | 65.9 | -0.19 | 1.81 | +0.15 | 0.18 | 9.89 | 20W05 | 2 | 221.5 | 221.5 | 199.5 | 204 | -42 | -17.1 | 8.94 | 3.18 | 1.59 | 6.51 | 3.25 | -0.34 | -0.04 | -0.09 | -0.47 | 65.8 | -0.24 | 2 | -0.01 | 0.03 | 1.6 | 20W04 | 1 | 247.5 | 248.5 | 245 | 246 | -1.5 | -0.61 | 1.41 | 0.7 | 0.7 | 1.73 | 1.73 | +0 | 0 | -0.03 | -0.02 | 66.2 | -0.09 | 2.24 | 0 | 0.04 | 1.96 | 20W03 | 5 | 240 | 252.5 | 238.5 | 247.5 | +11 | +4.65 | 5.92 | 4.32 | 0.86 | 10.7 | 2.13 | +0.32 | +0.04 | -0.04 | +0.31 | 66.2 | -0.22 | 2.34 | 0 | 0.05 | 2.05 | 20W02 | 5 | 237 | 238.5 | 228.5 | 236.5 | -2 | -0.84 | 4.19 | 2.6 | 0.52 | 6.08 | 1.22 | -0.15 | -0.08 | -0.03 | -0.25 | 65.9 | -0.14 | 2.56 | 0 | 0.05 | 1.91 | 20W01 | 4 | 238 | 244 | 237 | 238.5 | +1.5 | +0.63 | 2.95 | 2.82 | 0.71 | 6.79 | 1.7 | +0.14 | -0.2 | +0.02 | -0.05 | 66 | +0.04 | 2.7 | -0.01 | 0.05 | 1.81 | 19W52 | 5 | 237 | 244 | 236.5 | 237 | +2 | +0.85 | 3.19 | 3.44 | 0.69 | 8.29 | 1.66 | -0.11 | -0.26 | +0 | -0.37 | 65.8 | -0.03 | 2.66 | -0.01 | 0.06 | 2.18 | 19W51 | 5 | 231 | 237.5 | 231 | 235 | +6 | +2.62 | 2.84 | 1.77 | 0.35 | 4.16 | 0.83 | -0.06 | -0.07 | +0.03 | -0.1 | 65.7 | -0.09 | 2.69 | 0 | 0.07 | 2.56 | 19W50 | 5 | 238 | 239 | 228.5 | 229 | -5 | -2.14 | 4.49 | 2.42 | 0.48 | 5.67 | 1.13 | -0.56 | -0.13 | +0.01 | -0.68 | 65.8 | +0.01 | 2.78 | 0 | 0.07 | 2.66 | 19W49 | 5 | 239 | 239 | 228.5 | 234 | -5 | -2.09 | 4.39 | 3.59 | 0.72 | 8.39 | 1.68 | -0.26 | -0.14 | +0.02 | -0.39 | 66.5 | +0.16 | 2.77 | 0 | 0.08 | 2.78 | 19W48 | 5 | 251.5 | 252.5 | 238.5 | 239 | -10.5 | -4.21 | 5.61 | 2.95 | 0.59 | 7.23 | 1.45 | -0.34 | -0.09 | -0.08 | -0.51 | 67.1 | -0.04 | 2.61 | +0 | 0.08 | 3.14 | 19W47 | 5 | 253 | 258 | 244 | 249.5 | -1.5 | -0.6 | 5.58 | 3.13 | 0.63 | 7.89 | 1.58 | -0.28 | +0 | +0.01 | -0.26 | 67.5 | -0.06 | 2.65 | -0.01 | 0.08 | 3.02 | 19W46 | 5 | 240 | 253.5 | 235.5 | 251 | +10.5 | +4.37 | 7.48 | 4.02 | 0.8 | 9.95 | 1.99 | +0.04 | 0 | +0.05 | +0.09 | 67.7 | +0.01 | 2.71 | +0.01 | 0.09 | 3.18 | 19W45 | 5 | 247 | 255.5 | 238.5 | 240.5 | -5.5 | -2.24 | 6.91 | 5.61 | 1.12 | 13.9 | 2.78 | +0.21 | +0.04 | +0.05 | +0.3 | 67.8 | -0.32 | 2.7 | +0.01 | 0.07 | 2.74 | 19W44 | 5 | 243.5 | 248 | 239 | 246 | +3.5 | +1.44 | 3.71 | 4.02 | 0.8 | 9.82 | 1.96 | +0.29 | 0 | +0.01 | +0.29 | 67.6 | -0.1 | 3.02 | 0 | 0.06 | 2.12 | 19W43 | 5 | 230 | 248.5 | 227.5 | 242.5 | +12 | +5.21 | 9.11 | 6.42 | 1.28 | 15.5 | 3.09 | -0.01 | +0.1 | +0 | +0.09 | 67.2 | +0.15 | 3.12 | -0.01 | 0.06 | 2.05 | 19W42 | 5 | 235 | 238 | 230 | 230.5 | -1.5 | -0.65 | 3.45 | 6.08 | 1.22 | 14.2 | 2.85 | -0.86 | +0 | +0.01 | -0.85 | 67.5 | +0.08 | 2.97 | 0 | 0.07 | 2.49 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W41 | 3 | 223 | 238 | 220 | 232 | +9.5 | +4.27 | 8.09 | 8.4 | 2.8 | 19.4 | 6.46 | -1.42 | +0.82 | +0.01 | -0.59 | 68.4 | -0.06 | 2.89 | +0.02 | 0.08 | 2.73 | 19W40 | 4 | 211 | 226.5 | 211 | 222.5 | +10.5 | +4.95 | 7.31 | 5.46 | 1.37 | 12 | 3 | -1.08 | +0.02 | 0 | -1.06 | 69.9 | +0.31 | 2.95 | +0 | 0.06 | 2.17 | 19W39 | 5 | 212.5 | 226.5 | 209.5 | 212 | -1.5 | -0.7 | 7.96 | 6.13 | 1.23 | 13.4 | 2.68 | -1.72 | +0.02 | -0.01 | -1.72 | 71.2 | +0.37 | 2.64 | +0 | 0.06 | 2.28 | 19W38 | 5 | 202 | 221 | 200 | 213.5 | +13 | +6.48 | 10.5 | 6.59 | 1.32 | 14 | 2.79 | -1.21 | -0.01 | +0.03 | -1.19 | 73.3 | -0.09 | 2.27 | -0.01 | 0.06 | 2.47 | 19W37 | 4 | 211 | 211 | 198 | 200.5 | -11.5 | -5.42 | 6.13 | 4.18 | 1.04 | 8.47 | 2.12 | -1.5 | 0 | 0 | -1.5 | 74.8 | +0.32 | 2.35 | +0.01 | 0.07 | 2.93 | 19W36 | 5 | 220 | 229 | 208 | 212 | -9 | -4.07 | 9.5 | 4.45 | 0.89 | 9.74 | 1.95 | -1.5 | 0 | +0.01 | -1.49 | 76.7 | +0.35 | 2.04 | +0.02 | 0.06 | 2.95 | 19W35 | 5 | 219.5 | 225 | 217 | 221 | -2 | -0.9 | 3.59 | 1.54 | 0.31 | 3.41 | 0.68 | -0.37 | -0.01 | 0 | -0.38 | 78.5 | +0.1 | 1.69 | +0.02 | 0.04 | 2.43 | 19W34 | 5 | 225 | 236 | 222 | 223 | 0 | 0 | 6.28 | 1.95 | 0.39 | 4.45 | 0.89 | -0.66 | -0.01 | +0 | -0.67 | 79 | +0.22 | 1.59 | 0 | 0.02 | 1.01 | 19W33 | 5 | 234 | 234 | 218.5 | 223 | -10.5 | -4.5 | 6.64 | 1.45 | 0.29 | 3.25 | 0.65 | -0.38 | -0.01 | 0 | -0.39 | 79.7 | +0.02 | 1.37 | +0 | 0.02 | 1.31 | 19W32 | 4 | 238 | 238 | 220 | 233.5 | -4.5 | -1.89 | 7.56 | 1.23 | 0.31 | 2.84 | 0.71 | -0.18 | -0.01 | -0.03 | -0.22 | 80.2 | -0.04 | 1.35 | 0 | 0.02 | 1.26 | 19W31 | 5 | 255 | 255.5 | 237.5 | 238 | -16.5 | -6.48 | 7.07 | 1.98 | 0.4 | 4.85 | 0.97 | -0.33 | -0.17 | -0.05 | -0.56 | 80.4 | +0.03 | 1.38 | +0.02 | 0.02 | 1.37 | 19W30 | 5 | 279.5 | 279.5 | 253.5 | 254.5 | -22.5 | -8.12 | 9.39 | 2.6 | 0.52 | 6.95 | 1.39 | -0.43 | -0.08 | -0.03 | -0.54 | 80.8 | -0.04 | 1.36 | +0 | 0 | 0.07 | 19W29 | 5 | 270.5 | 281 | 270.5 | 277 | +8 | +2.97 | 3.9 | 2.49 | 0.5 | 6.89 | 1.38 | -0.32 | -0.01 | +0.05 | -0.28 | 81.3 | +0.04 | 1.4 | -0.02 | 0 | 0 | 19W28 | 5 | 281 | 282.5 | 266.5 | 269 | -12 | -4.27 | 5.69 | 2.08 | 0.42 | 5.66 | 1.13 | -0.34 | -0.17 | -0.11 | -0.62 | 81.7 | +0.11 | 1.36 | -0.03 | 0.02 | 1.69 | 19W27 | 5 | 270 | 283.5 | 269 | 281 | +13.5 | +5.05 | 5.42 | 3.27 | 0.65 | 9.05 | 1.81 | +0.2 | +0.14 | +0.06 | +0.4 | 82.1 | -0.06 | 1.25 | +0.02 | 0.05 | 4.16 | 19W26 | 5 | 259 | 270 | 256 | 267.5 | +8.5 | +3.28 | 5.41 | 2.37 | 0.47 | 6.22 | 1.24 | +0.23 | 0 | +0.07 | +0.3 | 81.8 | -0.02 | 1.31 | +0 | 0.04 | 2.82 | 19W25 | 5 | 254 | 264 | 251.5 | 259 | +6 | +2.37 | 4.94 | 1.72 | 0.34 | 4.44 | 0.89 | -0.11 | -0.02 | +0.04 | -0.09 | 81.6 | -0.07 | 1.33 | -0.01 | 0.04 | 2.64 | 19W24 | 5 | 262 | 266 | 253 | 253 | -5.5 | -2.13 | 5.03 | 1.52 | 0.3 | 3.95 | 0.79 | -0.29 | +0 | 0 | -0.29 | 81.7 | +0.09 | 1.4 | 0 | 0.04 | 2.93 | 交易 週別 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19W23 | 4 | 259 | 261 | 251 | 258.5 | -2 | -0.77 | 3.84 | 1.29 | 0.32 | 3.32 | 0.83 | -0.05 | 0 | 0 | -0.06 | 82 | +0 | 1.31 | 0 | 0.05 | 3.51 | 19W22 | 5 | 256.5 | 265 | 249 | 260.5 | +5 | +1.96 | 6.26 | 2.92 | 0.58 | 7.5 | 1.5 | -0.35 | +0 | -0.04 | -0.38 | 81.7 | +0.03 | 1.31 | +0.01 | 0.05 | 3.83 | 19W21 | 5 | 266.5 | 282.5 | 254 | 255.5 | -9.5 | -3.58 | 10.8 | 6.05 | 1.21 | 16.4 | 3.28 | -0.3 | +0.16 | -0.02 | -0.17 | 82.1 | -0.05 | 1.28 | +0 | 0.04 | 3.28 | 19W20 | 5 | 250 | 266.5 | 241 | 265 | +12.5 | +4.95 | 10.1 | 3.94 | 0.79 | 10 | 2 | -0.1 | +0.13 | +0.11 | +0.14 | 82.5 | -0.07 | 1.33 | +0.01 | 0.04 | 2.85 | 19W19 | 5 | 254.5 | 264 | 249 | 252.5 | -5.5 | -2.13 | 5.81 | 2.59 | 0.52 | 6.65 | 1.33 | -0.54 | 0 | -0.01 | -0.55 | 82.6 | +0.03 | 1.4 | 0 | 0.02 | 1.71 | 19W18 | 4 | 255 | 262 | 249 | 258 | +3 | +1.18 | 5.1 | 1.76 | 0.44 | 4.5 | 1.13 | -0.46 | 0 | +0 | -0.46 | 83.3 | +0.12 | 1.37 | +0 | 0.02 | 1.82 |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 | 20W29 | 20W28 | 20W27 | 20W26 | 交易 週別 | 20W25 | 20W24 | 20W23 | 20W22 | 20W21 | 20W20 | 20W19 | 20W18 | 20W17 | 20W16 | 20W15 | 20W14 | 20W13 | 20W12 | 20W11 | 20W10 | 20W09 | 20W08 | 交易 週別 | 20W07 | 20W06 | 20W05 | 20W04 | 20W03 | 20W02 | 20W01 | 19W52 | 19W51 | 19W50 | 19W49 | 19W48 | 19W47 | 19W46 | 19W45 | 19W44 | 19W43 | 19W42 | 交易 週別 | 19W41 | 19W40 | 19W39 | 19W38 | 19W37 | 19W36 | 19W35 | 19W34 | 19W33 | 19W32 | 19W31 | 19W30 | 19W29 | 19W28 | 19W27 | 19W26 | 19W25 | 19W24 | 交易 週別 | 19W23 | 19W22 | 19W21 | 19W20 | 19W19 | 19W18 |
|