|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 188.5 | 188.5 | 0 | 0% | 0.53% | 189 | 189 | 188 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 141 | 2,663萬 | 166 | 0.9張/筆 | 188.3元 | 2.91 | 14.47 | 0.29 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 93 | 1,754萬 | 99 | 0.9張/筆 | 189.2元 | -0.5 (-0.26%) | 連漲連跌: 連2跌→平盤 ( 0元 / 0%) 財報評分: 最新74分 / 平均76分 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
| 2024年 4月 交 易 資 料 統 計 | (共126月) |
|
月成交價: 188.5元 (-8元/ -4.07%) | 成交均張: 147張/日 | 成交均額: 2,887萬元/日 | 歷月排名 | 創高/創低 | 連續漲跌月數 | 歷月排名 | 創高/創低 | 歷月排名 | 創高/創低 |
---|
第42低 | 近3月新低 | 連2漲→跌 (-8元/ -4.07%) | 第21低 | 近9月新高 | 第105高 | 近9月新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 188.5元 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 2年 '22/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 5年 '19/04/29 ~04/26 | 10年 '14/04/28 ~04/26 | 15年 | 20年 | 今年 01/02 ~04/26 |
---|
起算價 | 190.5 | 189.5 | 197.5 | 196 | 189.5 | 199.5 | 216.5 | 180.5 | 214.5 | 255 | 262.5 | - | - | 195.5 | 漲跌價 | -2 | -1 | -9 | -7.5 | -1 | -11 | -28 | +8 | -26 | -66.5 | -74 | - | - | -7 | 漲跌幅 | -1.05% | -0.53% | -4.56% | -3.83% | -0.53% | -5.51% | -12.9% | +4.43% | -12.1% | -26.1% | -28.2% | - | - | -3.58% | 振幅 | 1.57% | 2.11% | 5.06% | 9.95% | 10.3% | 10.5% | 31.4% | 56.5% | 54.3% | 54.1% | 110% | - | - | 9.97% | 成交張數 | 569 | 733 | 1,406 | 2,832 | 5,474 | 9,841 | 4.44萬 | 12.8萬 | 18.1萬 | 44.6萬 | 171萬 | - | - | 6,750 | 成交金額 | 1.07億 | 1.38億 | 2.68億 | 5.55億 | 10.6億 | 19.1億 | 91.9億 | 261億 | 378億 | 966億 | 3,732億 | - | - | 13.1億 | 週轉率 | 0.72% | 0.92% | 1.77% | 3.56% | 6.89% | 12.4% | 55.8% | 160% | 227% | 561% | 2152% | - | - | 8.49% |
結算價 188.5元 |
---|
起算價 | 漲跌價 | 漲跌幅 | 振幅 | 成交張數 | 成交金額 | 週轉率 |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 24M04 | 18 | 198 | 207 | 187.5 | 188.5 | -8 | -4.07 | 9.92 | 2.65 | 0.15 | 5.2 | 0.29 | +0.04 | +0.01 | -0.03 | +0.02 | 59.8 | +0.04 | 0.86 | +0.01 | 0.01 | 0.93 | 24M03 | 21 | 190.5 | 198.5 | 190.5 | 196.5 | +6 | +3.15 | 4.2 | 1.94 | 0.09 | 3.77 | 0.18 | +0.09 | 0 | +0.06 | +0.14 | 59.6 | -0.19 | 0.82 | 0 | 0 | 0 | 24M02 | 13 | 189 | 192 | 188.5 | 190.5 | +2 | +1.06 | 1.86 | 0.77 | 0.06 | 1.46 | 0.11 | -0.01 | 0 | +0.01 | +0 | 59.5 | +0.09 | 1.01 | 0 | 0 | 0 | 24M01 | 22 | 195.5 | 200 | 188.5 | 188.5 | -7 | -3.58 | 5.88 | 1.39 | 0.06 | 2.69 | 0.12 | -0.16 | 0 | +0.01 | -0.15 | 59.6 | +0.21 | 0.92 | +0 | 0 | 0.11 | 23M12 | 21 | 194.5 | 195.5 | 186 | 195.5 | +0.5 | +0.26 | 4.87 | 1.74 | 0.08 | 3.32 | 0.16 | -0.2 | 0 | -0.01 | -0.21 | 59.8 | +0.2 | 0.72 | 0 | 0 | 0 | 23M11 | 22 | 195.5 | 201 | 190 | 195 | 0 | 0 | 5.64 | 1.23 | 0.06 | 2.39 | 0.11 | -0.02 | 0 | -0.02 | -0.05 | 60 | 0 | 0.52 | 0 | 0 | 0 | 23M10 | 20 | 189.5 | 208 | 189.5 | 195 | +7 | +3.72 | 9.84 | 2.39 | 0.12 | 4.75 | 0.24 | +0.23 | 0 | +0.03 | +0.26 | 60.1 | 0 | 0.52 | 0 | 0 | 0 | 23M09 | 20 | 189.5 | 193.5 | 183.5 | 188 | -1.5 | -0.79 | 5.28 | 1.74 | 0.09 | 3.28 | 0.16 | -0.29 | -0.05 | -0.04 | -0.37 | 59.9 | +0.03 | 0.52 | 0 | 0 | 0 | 23M08 | 22 | 190.5 | 192.5 | 180.5 | 189.5 | 0 | 0 | 6.33 | 2.69 | 0.12 | 5.03 | 0.23 | -0.1 | 0 | -0.04 | -0.13 | 60.2 | -0.03 | 0.49 | 0 | 0 | 0 | 23M07 | 21 | 200.5 | 203 | 185 | 189.5 | -10 | -5.01 | 9.02 | 4.85 | 0.23 | 9.39 | 0.45 | -1.12 | -0.09 | -0.08 | -1.29 | 60.3 | -0.14 | 0.52 | +0 | 0 | 0.57 | 23M06 | 20 | 218 | 222.5 | 199.5 | 199.5 | -17.5 | -8.06 | 10.6 | 10.3 | 0.52 | 21.6 | 1.08 | +0.68 | -3.53 | +0.03 | -2.83 | 61.6 | +0.1 | 0.67 | 0 | 0 | 0 | 23M05 | 22 | 220 | 248.5 | 212 | 217 | -2 | -0.91 | 16.7 | 12.6 | 0.57 | 28.8 | 1.31 | -0.35 | -0.86 | +0.12 | -1.09 | 61 | +0.14 | 0.57 | 0 | 0 | 0 | 23M04 | 17 | 212 | 235 | 212 | 219 | +6 | +2.82 | 10.8 | 6.25 | 0.37 | 14.1 | 0.83 | +0.19 | +0.31 | +0.03 | +0.52 | 61.4 | -0.05 | 0.43 | +0 | 0 | 0.46 | 23M03 | 23 | 210 | 235 | 203 | 213 | -1 | -0.47 | 15 | 9.44 | 0.41 | 20.5 | 0.89 | +0.02 | -0.28 | -0.07 | -0.33 | 61.2 | -0.11 | 0.48 | -0.01 | 0 | 0 | 23M02 | 18 | 222 | 240.5 | 209 | 214 | -9 | -4.04 | 14.1 | 10.7 | 0.59 | 23.8 | 1.32 | +0.44 | -0.35 | -0.06 | +0.04 | 61.6 | +0.27 | 0.59 | +0 | 0.01 | 1.18 | 23M01 | 13 | 195.5 | 225 | 195 | 223 | +24.5 | +12.3 | 15.1 | 4.88 | 0.38 | 10.1 | 0.78 | +0.13 | +0.18 | +0.08 | +0.4 | 61 | -0.12 | 0.32 | 0 | 0 | 1.54 | 22M12 | 22 | 177 | 219.5 | 174.5 | 198.5 | +24.5 | +14.1 | 25.9 | 36.3 | 1.65 | 74 | 3.36 | -2.03 | +4.63 | -0.07 | +2.52 | 60.8 | +0.13 | 0.45 | +0 | 0.01 | 2.24 | 22M11 | 22 | 148 | 175 | 146.5 | 174 | +26.5 | +18 | 19.3 | 2.4 | 0.11 | 3.95 | 0.18 | +0.39 | +0.03 | +0.01 | +0.43 | 63.2 | -0.01 | 0.31 | +0 | 0.01 | 2.87 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 22M10 | 20 | 155 | 161 | 146.5 | 147.5 | -8 | -5.14 | 9.32 | 2.01 | 0.1 | 3.05 | 0.15 | -0.32 | -0.01 | +0.04 | -0.29 | 62.5 | +0.01 | 0.33 | 0 | 0.01 | 1.83 | 22M09 | 21 | 172.5 | 175.5 | 152.5 | 155.5 | -17 | -9.86 | 13.3 | 3.06 | 0.15 | 5.05 | 0.24 | -0.78 | 0 | -0.04 | -0.82 | 63.1 | +0.03 | 0.32 | +0 | 0.01 | 2.19 | 22M08 | 23 | 186.5 | 186.5 | 168 | 172.5 | -12 | -6.5 | 10 | 2.87 | 0.12 | 4.98 | 0.22 | -1.21 | 0 | -0.01 | -1.23 | 63.7 | +0.04 | 0.29 | +0 | 0 | 1.74 | 22M07 | 21 | 193 | 197.5 | 184 | 184.5 | -9.5 | -4.9 | 6.96 | 1.54 | 0.07 | 2.95 | 0.14 | -0.34 | 0 | +0.04 | -0.3 | 65.1 | +0 | 0.25 | -0.01 | 0 | 0 | 22M06 | 21 | 199.5 | 199.5 | 181 | 194 | -5.5 | -2.76 | 9.27 | 1.53 | 0.07 | 2.91 | 0.14 | -0.42 | 0 | +0.06 | -0.36 | 65.6 | -0.02 | 0.25 | 0 | 0.01 | 4.84 | 22M05 | 21 | 186.5 | 199.5 | 179 | 199.5 | +13.5 | +7.26 | 11 | 2.05 | 0.1 | 3.79 | 0.18 | -0.2 | 0 | +0.03 | -0.18 | 66.2 | -0.03 | 0.27 | +0.01 | 0.01 | 5.22 | 22M04 | 19 | 202.5 | 203 | 179 | 186 | -17 | -8.37 | 11.8 | 2.56 | 0.13 | 4.94 | 0.26 | -0.46 | +0.01 | -0.01 | -0.46 | 66.4 | -0.06 | 0.3 | +0.01 | 0.01 | 2.03 | 22M03 | 23 | 212 | 216 | 200 | 203 | -7.5 | -3.56 | 7.6 | 2.56 | 0.11 | 5.26 | 0.23 | -0.59 | -0.15 | -0.01 | -0.75 | 67 | +0.01 | 0.36 | 0 | 0 | 0 | 22M02 | 15 | 210 | 221 | 210 | 210.5 | +1 | +0.48 | 5.25 | 1.48 | 0.1 | 3.18 | 0.21 | -0.39 | 0 | +0.01 | -0.39 | 67.7 | -0.02 | 0.35 | 0 | 0 | 0.29 | 22M01 | 18 | 227 | 229.5 | 207.5 | 209.5 | -17.5 | -7.71 | 9.69 | 3.32 | 0.18 | 7.18 | 0.4 | -0.75 | 0 | -0.02 | -0.77 | 68.2 | -0.03 | 0.36 | 0 | 0 | 0.82 | 21M12 | 22 | 248 | 250 | 226 | 227 | -22 | -8.84 | 9.64 | 4.45 | 0.2 | 10.6 | 0.48 | -0.27 | -0.05 | -0.01 | -0.33 | 69.1 | -0.04 | 0.39 | 0 | 0 | 0.77 | 21M11 | 22 | 238.5 | 263 | 230.5 | 249 | +10.5 | +4.4 | 13.6 | 10.3 | 0.47 | 25.5 | 1.16 | +1.86 | -0.03 | -0.13 | +1.7 | 69.5 | -0.25 | 0.43 | 0 | 0.01 | 1.62 | 21M10 | 20 | 198.5 | 240.5 | 193 | 238.5 | +39.5 | +19.8 | 23.9 | 8.12 | 0.41 | 18 | 0.9 | +1.35 | +0.12 | -0.05 | +1.42 | 67.1 | +0.13 | 0.68 | +0.01 | 0.01 | 1.62 | 21M09 | 20 | 198.5 | 201.5 | 188.5 | 199 | -0.5 | -0.25 | 6.52 | 1.74 | 0.09 | 3.41 | 0.17 | -0.25 | +0.01 | -0.08 | -0.33 | 65.4 | -0.05 | 0.55 | +0 | 0 | 0.91 | 21M08 | 22 | 204.5 | 205 | 182 | 199.5 | -5.5 | -2.68 | 11.2 | 3.39 | 0.15 | 6.53 | 0.3 | -0.17 | +0 | -0.08 | -0.24 | 65.8 | +0.06 | 0.6 | 0 | 0 | 0.17 | 21M07 | 22 | 206 | 222 | 201.5 | 205 | -1 | -0.49 | 9.95 | 4.51 | 0.21 | 9.67 | 0.44 | -0.23 | -0.02 | +0.01 | -0.23 | 66 | -0.09 | 0.54 | 0 | 0 | 0.18 | 21M06 | 21 | 211 | 213 | 200 | 206 | -4 | -1.9 | 6.19 | 4.22 | 0.2 | 8.76 | 0.42 | -0.67 | 0 | +0.1 | -0.57 | 66.3 | +0.11 | 0.64 | +0 | 0 | 0.16 | 21M05 | 21 | 209.5 | 218 | 195 | 210 | -0.5 | -0.24 | 10.9 | 6.16 | 0.29 | 12.7 | 0.61 | +0.81 | -0.15 | -0.01 | +0.65 | 67 | -0.27 | 0.52 | 0 | 0 | 0 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 21M04 | 19 | 237 | 239 | 209.5 | 210.5 | -27 | -11.4 | 12.4 | 5.54 | 0.29 | 12.4 | 0.65 | -0.26 | -0.42 | -0.29 | -0.97 | 66 | -0.08 | 0.8 | 0 | 0 | 0 | 21M03 | 22 | 225 | 242.5 | 214 | 237.5 | +14.5 | +6.5 | 12.8 | 8.61 | 0.39 | 19.7 | 0.9 | +0.6 | +0.4 | -0.09 | +0.91 | 66.4 | -0.1 | 0.88 | 0 | 0 | 0 | 21M02 | 13 | 211 | 246.5 | 208 | 223 | +15 | +7.21 | 18.5 | 10.5 | 0.81 | 23.9 | 1.84 | +1.48 | +0.13 | +0.21 | +1.82 | 65.6 | +0.17 | 0.98 | +0 | 0 | 0.1 | 21M01 | 20 | 198 | 214 | 195.5 | 208 | +10 | +5.05 | 9.34 | 5.3 | 0.26 | 10.9 | 0.54 | +1.5 | -0.03 | +0.1 | +1.57 | 63.8 | 0 | 0.81 | 0 | 0 | 0 | 20M12 | 23 | 206 | 212.5 | 192.5 | 198 | -8 | -3.88 | 9.71 | 4.23 | 0.18 | 8.5 | 0.37 | +0.23 | -0.11 | -0.24 | -0.12 | 61.8 | -0.07 | 0.81 | 0 | 0 | 0 | 20M11 | 21 | 176.5 | 219 | 173 | 206 | +31.5 | +18.1 | 26.4 | 6.56 | 0.31 | 13.2 | 0.63 | +0.86 | +0.13 | +0.52 | +1.51 | 61.5 | +0.02 | 0.88 | -0.01 | 0 | 0.34 | 20M10 | 19 | 181.5 | 185 | 172.5 | 174.5 | -7 | -3.86 | 6.89 | 2.48 | 0.13 | 4.42 | 0.23 | +0.41 | -0.07 | +0.03 | +0.37 | 60.5 | -0.04 | 0.86 | +0 | 0.01 | 1.16 | 20M09 | 22 | 210.5 | 221 | 177 | 181.5 | -28 | -13.4 | 21 | 5.29 | 0.24 | 10.6 | 0.48 | -0.26 | +0.06 | -0.03 | -0.23 | 59.9 | +0.07 | 0.91 | +0 | 0.01 | 0.99 | 20M08 | 21 | 209 | 215 | 200.5 | 209.5 | +1.5 | +0.72 | 6.97 | 5 | 0.24 | 10.4 | 0.5 | +0.51 | +0.01 | 0 | +0.51 | 60.3 | -0.07 | 0.84 | -0.01 | 0.01 | 0.84 | 20M07 | 23 | 217 | 223 | 197.5 | 208 | -9 | -4.15 | 11.8 | 9.54 | 0.41 | 20.1 | 0.87 | -1.27 | -0.07 | +0.07 | -1.27 | 59.8 | -0.3 | 0.91 | +0.01 | 0.02 | 2.09 | 20M06 | 20 | 199 | 220 | 197 | 217 | +20 | +10.2 | 11.7 | 15.7 | 0.78 | 32.8 | 1.64 | -1.18 | -0.1 | -0.06 | -1.33 | 61.5 | 0 | 1.21 | 0 | 0.01 | 1.08 | 20M05 | 20 | 195 | 214 | 183.5 | 197 | 0 | 0 | 15.5 | 11.5 | 0.58 | 23 | 1.15 | -0.23 | +0.1 | +0.03 | -0.1 | 63.4 | +0.02 | 1.21 | -0.01 | 0.02 | 1.4 | 20M04 | 20 | 170.5 | 204 | 170.5 | 197 | +24.5 | +14.2 | 19.4 | 9.13 | 0.46 | 16.9 | 0.85 | -0.68 | +0.07 | +0.05 | -0.56 | 63.6 | +0.04 | 1.19 | +0.03 | 0.03 | 2.44 | 20M03 | 22 | 183.5 | 192 | 145.5 | 172.5 | -14 | -7.51 | 24.9 | 14.8 | 0.67 | 25.1 | 1.14 | -0.52 | +0.05 | +0.02 | -0.45 | 64.4 | -0.75 | 1.15 | -0.16 | 0 | 0 | 20M02 | 19 | 187 | 207.5 | 184 | 186.5 | -17.5 | -8.58 | 11.5 | 16.7 | 0.88 | 32.8 | 1.73 | -0.45 | -0.03 | -0.01 | -0.5 | 64.9 | -0.1 | 1.9 | +0.13 | 0.16 | 8.46 | 20M01 | 15 | 239.5 | 252.5 | 199.5 | 204 | -34 | -14.3 | 22.3 | 12.2 | 0.81 | 28.3 | 1.88 | -0.13 | -0.22 | -0.17 | -0.52 | 65.8 | -0.72 | 2 | -0.02 | 0.03 | 1.6 | 19M12 | 22 | 239 | 244 | 228.5 | 238 | -1 | -0.42 | 6.49 | 12.7 | 0.58 | 30 | 1.36 | -0.89 | -0.67 | +0.06 | -1.5 | 65.9 | +0.12 | 2.73 | -0.03 | 0.05 | 1.87 | 19M11 | 21 | 244.5 | 258 | 235.5 | 239 | -4 | -1.65 | 9.26 | 16.2 | 0.77 | 40.2 | 1.91 | -0.31 | -0.05 | +0.05 | -0.31 | 67.1 | -0.41 | 2.61 | +0.02 | 0.08 | 3.14 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 19M10 | 21 | 211 | 248.5 | 211 | 243 | +31 | +14.6 | 17.7 | 29.9 | 1.42 | 69.7 | 3.32 | -3.15 | +0.95 | +0.02 | -2.19 | 67.6 | +0.38 | 3.02 | +0 | 0.06 | 2.09 | 19M09 | 19 | 220 | 229 | 198 | 212 | -9 | -4.07 | 14 | 21.4 | 1.12 | 45.6 | 2.4 | -5.93 | +0.01 | +0.03 | -5.9 | 71.2 | +0.95 | 2.64 | +0.02 | 0.06 | 2.28 | 19M08 | 21 | 244.5 | 246.5 | 217 | 221 | -25 | -10.2 | 12 | 6.88 | 0.33 | 15.7 | 0.75 | -1.78 | -0.03 | -0.05 | -1.87 | 78.5 | +0.27 | 1.69 | +0.03 | 0.04 | 2.43 | 19M07 | 23 | 270 | 283.5 | 243 | 246 | -21.5 | -8.04 | 15.1 | 11.7 | 0.51 | 31.7 | 1.38 | -1.04 | -0.3 | -0.06 | -1.4 | 80.6 | +0.1 | 1.42 | -0.03 | 0.01 | 0.49 | 19M06 | 19 | 259 | 270 | 251 | 267.5 | +7 | +2.69 | 7.29 | 6.91 | 0.36 | 17.9 | 0.94 | -0.22 | -0.02 | +0.1 | -0.14 | 81.8 | +0.01 | 1.31 | -0.01 | 0.04 | 2.82 | 19M05 | 22 | 254 | 282.5 | 241 | 260.5 | +7.5 | +2.96 | 16.4 | 16.7 | 0.76 | 43.6 | 1.98 | -1.72 | +0.29 | +0.04 | -1.39 | 81.7 | +0.06 | 1.31 | +0.02 | 0.05 | 3.83 | 19M04 | 20 | 295 | 297 | 249 | 253 | -41.5 | -14.1 | 16.3 | 8.38 | 0.42 | 22.4 | 1.12 | -2.43 | -0.19 | -0.03 | -2.65 | 83.8 | +0.55 | 1.25 | +0.03 | 0.03 | 2.57 | 19M03 | 20 | 280 | 301.5 | 268 | 294.5 | +16.5 | +5.94 | 12.1 | 10.6 | 0.53 | 29.9 | 1.49 | -0.28 | +0.16 | +0.04 | -0.08 | 86.8 | -0.06 | 0.7 | -0.36 | 0 | 0 | 19M02 | 13 | 291 | 316 | 278 | 278 | -11 | -3.81 | 13.1 | 8.73 | 0.67 | 26.2 | 2.02 | +0.25 | -0.44 | +0.01 | -0.18 | 87.2 | -0.06 | 0.76 | -0.04 | 0.36 | 46.8 | 19M01 | 21 | 261 | 294.5 | 242 | 289 | +32 | +12.5 | 20.4 | 15.7 | 0.75 | 41.4 | 1.97 | -0.4 | +0.07 | -0.02 | -0.35 | 86.9 | -0.35 | 0.82 | -0.01 | 0.4 | 48.5 | 18M12 | 21 | 247 | 270 | 241 | 257 | +14.5 | +5.98 | 12 | 15.7 | 0.75 | 40.4 | 1.93 | +0.55 | -0.04 | -0.06 | +0.45 | 87.4 | -0.23 | 1.17 | 0 | 0.41 | 35.3 | 18M11 | 22 | 205.5 | 247 | 200 | 242.5 | +37 | +18 | 22.9 | 26 | 1.18 | 58.4 | 2.66 | +0.38 | +0.06 | +0.14 | +0.58 | 86.7 | -0.3 | 1.4 | -0.2 | 0.41 | 29.4 | 18M10 | 22 | 232 | 238 | 184.5 | 205.5 | -25.5 | -11 | 23.2 | 26.6 | 1.21 | 56.1 | 2.55 | -0.1 | +0.1 | -0.04 | -0.04 | 86.2 | -0.05 | 1.7 | +0.23 | 0.61 | 35.7 | 18M09 | 19 | 271.5 | 279 | 214 | 231 | -44 | -16 | 23.6 | 20.3 | 1.07 | 48.3 | 2.54 | -0.58 | -0.4 | +0.01 | -0.97 | 86.3 | +0.04 | 1.76 | +0.12 | 0.38 | 21.6 | 18M08 | 23 | 280 | 297 | 227 | 275 | -3 | -1.08 | 25.2 | 26.3 | 1.14 | 69.9 | 3.04 | +2.37 | -0.36 | -0.18 | +1.83 | 87 | -0.39 | 1.71 | +0.23 | 0.26 | 15.5 | 18M07 | 22 | 295 | 344.5 | 265 | 278 | -19 | -6.4 | 26.8 | 32.1 | 1.46 | 98 | 4.45 | -0.43 | +0.12 | -0.02 | -0.34 | 84.1 | +0.22 | 2.1 | -0.18 | 0.04 | 1.86 | 18M06 | 20 | 275 | 316.5 | 257 | 297 | +24.5 | +8.99 | 21.8 | 33.1 | 1.66 | 94.3 | 4.72 | +1.95 | +0.05 | +0.05 | +2.05 | 84.6 | -0.24 | 1.88 | -0.11 | 0.22 | 11.6 | 18M05 | 22 | 197.5 | 284 | 193 | 272.5 | +77.5 | +39.7 | 46.7 | 78.2 | 3.56 | 194 | 8.81 | +3.58 | +0.71 | -0.2 | +4.09 | 82.2 | -0.65 | 2.12 | +0.22 | 0.33 | 15.5 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 18M04 | 18 | 205 | 229 | 182.5 | 195 | -7.5 | -3.7 | 23 | 43.7 | 2.43 | 90.3 | 5.02 | +3.69 | -0.55 | -0.23 | +2.92 | 78.1 | -0.4 | 2.77 | +0.1 | 0.1 | 3.76 | 18M03 | 23 | 147 | 215.5 | 143 | 202.5 | +53.5 | +35.9 | 48.7 | 55.4 | 2.41 | 97.9 | 4.26 | +3.29 | +0.67 | -0.05 | +3.92 | 73.1 | -0.09 | 3.17 | -0.22 | 0 | 0 | 18M02 | 13 | 143 | 157 | 125 | 149 | +6 | +4.2 | 22.4 | 14.4 | 1.11 | 20.4 | 1.57 | +0.56 | +0.14 | +0.07 | +0.77 | 69 | -0.3 | 3.26 | +0.16 | 0.22 | 6.73 | 18M01 | 22 | 149.5 | 152 | 128.5 | 143 | -7.5 | -4.98 | 15.6 | 18.8 | 0.86 | 25.8 | 1.17 | -0.13 | -0.6 | +0.01 | -0.72 | 68.4 | -0.19 | 3.55 | -0.09 | 0.06 | 1.58 | 17M12 | 21 | 145 | 167.5 | 134 | 150.5 | +7.5 | +5.24 | 23.4 | 38.8 | 1.85 | 58.8 | 2.8 | +3.07 | +0.15 | -0.13 | +3.09 | 68.5 | -0.42 | 3.74 | +0 | 0.14 | 3.88 | 17M11 | 22 | 110.5 | 147 | 108.5 | 143 | +34 | +31.2 | 35.3 | 28.8 | 1.31 | 37.4 | 1.7 | +2.14 | +0.54 | +0.56 | +3.24 | 64.8 | -0.09 | 4.16 | +0.03 | 0.14 | 3.37 | 17M10 | 19 | 105.5 | 117 | 103.5 | 109 | +4 | +3.81 | 12.9 | 7.66 | 0.4 | 8.48 | 0.45 | +0.04 | 0 | +0.08 | +0.13 | 62 | -0.03 | 4.25 | -0.01 | 0.11 | 2.68 | 17M09 | 22 | 117 | 120 | 102.5 | 105 | -7 | -6.25 | 15.6 | 10.9 | 0.5 | 12.4 | 0.56 | -0.02 | +0.04 | -0.01 | +0 | 61.9 | -0.39 | 4.28 | -0.14 | 0.12 | 2.83 | 17M08 | 23 | 128.5 | 129 | 95.1 | 112 | -16.5 | -12.8 | 26.4 | 16.1 | 0.7 | 17.3 | 0.75 | -0.88 | 0 | -0.01 | -0.88 | 61.8 | +0.18 | 4.67 | +0.23 | 0.26 | 5.57 | 17M07 | 21 | 141.5 | 141.5 | 123.5 | 128.5 | -11.5 | -8.21 | 12.9 | 8.61 | 0.41 | 11.2 | 0.53 | -1.91 | -0.12 | -0.03 | -2.06 | 63 | +0.17 | 4.49 | -0.01 | 0.03 | 0.58 | 17M06 | 23 | 135.5 | 145.5 | 130 | 140 | +3.5 | +2.56 | 11.4 | 8.36 | 0.36 | 11.6 | 0.5 | -0.49 | -0.04 | +0.06 | -0.47 | 65.4 | -0.11 | 4.32 | +0.01 | 0.03 | 0.79 | 17M05 | 20 | 145.5 | 145.5 | 131.5 | 136.5 | -8.5 | -5.86 | 9.66 | 5.08 | 0.25 | 7.09 | 0.35 | +0.19 | -0.01 | -0.03 | +0.15 | 66.1 | -0.29 | 4.43 | +0.01 | 0.02 | 0.52 | 17M04 | 18 | 143.5 | 145 | 130 | 145 | +1 | +0.69 | 10.4 | 5.14 | 0.29 | 7.15 | 0.4 | +0.42 | 0 | -0.05 | +0.37 | 65.9 | -0.48 | 4.72 | -0.09 | 0.01 | 0.3 | 17M03 | 23 | 164 | 167.5 | 137.5 | 144 | -19.5 | -11.9 | 18.3 | 12.2 | 0.53 | 19.1 | 0.83 | +0.12 | -0.11 | -0.36 | -0.36 | 65.5 | -0.11 | 5.2 | -0.05 | 0.1 | 2 | 17M02 | 18 | 146.5 | 167 | 137.5 | 163.5 | +17 | +11.6 | 20.1 | 20.6 | 1.14 | 32.2 | 1.79 | -0.06 | -0.09 | +0.06 | -0.1 | 65.5 | +0.02 | 5.31 | -0.07 | 0.15 | 2.88 | 17M01 | 16 | 152 | 159 | 145.5 | 146.5 | -4 | -2.66 | 8.97 | 8.37 | 0.52 | 12.7 | 0.8 | +0.06 | +0.06 | -0.05 | +0.07 | 66.8 | -0.61 | 5.29 | -0.09 | 0.23 | 4.27 | 16M12 | 22 | 142.5 | 157.5 | 141 | 150.5 | +9 | +6.36 | 11.7 | 18.5 | 0.84 | 27.3 | 1.24 | +0.74 | +0.17 | -0.15 | +0.76 | 67 | -0.2 | 5.9 | -0.1 | 0.32 | 5.39 | 16M11 | 22 | 138.5 | 147.5 | 121 | 141.5 | +3 | +2.17 | 19.1 | 23.4 | 1.06 | 31.2 | 1.42 | -0.15 | 0 | +0.51 | +0.36 | 66.1 | +0.06 | 6.11 | -0.18 | 0.42 | 6.89 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 16M10 | 20 | 158.5 | 164.5 | 133.5 | 138.5 | -18.5 | -11.8 | 19.7 | 17.2 | 0.86 | 25.3 | 1.26 | +0.56 | -0.03 | -0.04 | +0.48 | 66.2 | -0.67 | 6.05 | +0.38 | 0.6 | 9.9 | 16M09 | 19 | 163 | 165.5 | 152 | 157 | -5 | -3.09 | 8.33 | 12.5 | 0.66 | 19.9 | 1.05 | -0.24 | 0 | -0.07 | -0.31 | 65.5 | -0.08 | 6.72 | -0.06 | 0.22 | 3.33 | 16M08 | 23 | 187.5 | 190.5 | 153 | 162 | -23 | -12.4 | 20.3 | 25.7 | 1.12 | 43 | 1.87 | -1.91 | 0 | -0.37 | -2.28 | 65.5 | +0.63 | 6.8 | +0.28 | 0.28 | 4.19 | 16M07 | 20 | 169 | 191.5 | 168.5 | 185 | +17.5 | +10.4 | 13.7 | 34.9 | 1.75 | 63.7 | 3.18 | -2.1 | +0.04 | +0.47 | -1.59 | 66.5 | +0.34 | 6.16 | -0.32 | 0 | 0 | 16M06 | 21 | 198 | 204 | 159.5 | 167.5 | -31.5 | -15.8 | 22.4 | 33.6 | 1.6 | 59.1 | 2.82 | -1.85 | -0.8 | -0.31 | -2.96 | 69.7 | +0.24 | 5.83 | -0.33 | 0.32 | 5.53 | 16M05 | 21 | 227.5 | 232.5 | 153 | 199 | -28.5 | -12.5 | 34.9 | 53.4 | 2.54 | 96 | 4.57 | -2.94 | -1.08 | +0.36 | -3.65 | 71.6 | +0.3 | 5.59 | +0.56 | 0.65 | 11.7 | 16M04 | 19 | 278 | 287 | 223 | 227.5 | -49.5 | -17.9 | 23.1 | 26.3 | 1.38 | 65.7 | 3.46 | +2.08 | -2.46 | -0.34 | -0.71 | 75 | +0.63 | 5.29 | -0.14 | 0.09 | 1.72 | 16M03 | 23 | 291 | 326 | 261 | 277 | -19 | -6.42 | 22 | 31.9 | 1.39 | 92.9 | 4.04 | -1.6 | -1.52 | +0.11 | -3.02 | 72.4 | +0.91 | 4.66 | -0.14 | 0.23 | 4.98 | 16M02 | 13 | 323 | 328 | 276 | 296 | -27 | -8.36 | 16.1 | 16.6 | 1.28 | 50.5 | 3.88 | -1.23 | -0.45 | +0.04 | -1.64 | 74.8 | +0.54 | 3.75 | -0.32 | 0.37 | 9.98 | 16M01 | 21 | 343 | 349.5 | 280 | 323 | -20.5 | -5.97 | 20.2 | 34.7 | 1.65 | 111 | 5.29 | +0.38 | -0.03 | -0.72 | -0.36 | 76.3 | -0.39 | 3.26 | -0.06 | 0.69 | 21.2 | 15M12 | 23 | 368 | 372 | 314.5 | 343.5 | -20 | -5.5 | 15.8 | 44.3 | 1.93 | 153 | 6.67 | +0.31 | +0.64 | +0.41 | +1.36 | 75.9 | -1.18 | 3.64 | -0.03 | 0.75 | 20.7 | 15M11 | 21 | 270 | 383 | 268 | 363.5 | +97.5 | +36.7 | 43.2 | 59.1 | 2.81 | 197 | 9.36 | -2.93 | +1.92 | +0.11 | -0.9 | 75.2 | +1.59 | 4.82 | +0.56 | 0.79 | 16.3 | 15M10 | 21 | 242 | 295.5 | 237 | 266 | +25 | +10.4 | 24.3 | 24.6 | 1.17 | 66.5 | 3.17 | -2.72 | +0.24 | +0.42 | -2.06 | 78.7 | +2.16 | 3.23 | +0.02 | 0.22 | 6.9 | 15M09 | 20 | 222 | 253.5 | 217 | 241 | +17 | +7.59 | 16.3 | 18.5 | 0.93 | 44.3 | 2.22 | +0.58 | -0.03 | +0.09 | +0.64 | 82.1 | -0.06 | 1.07 | -0.04 | 0.21 | 19.4 | 15M08 | 21 | 245 | 258 | 181.5 | 224 | -20.5 | -8.38 | 31.3 | 23 | 1.1 | 52.7 | 2.51 | +1.53 | +0.47 | +0.07 | +2.06 | 81.4 | -0.81 | 1.13 | +0.05 | 0.24 | 21.7 | 15M07 | 22 | 206 | 247 | 195 | 244.5 | +40 | +19.6 | 25.4 | 25.2 | 1.15 | 56.9 | 2.59 | -1.8 | +2.27 | -0.1 | +0.36 | 79.5 | +0.2 | 1.94 | +0.16 | 0.19 | 9.86 | 15M06 | 21 | 186 | 220.5 | 181 | 204.5 | +18.5 | +9.95 | 21.2 | 21 | 1 | 42.5 | 2.02 | +0.14 | +0.86 | -0.23 | +0.76 | 81.8 | -0.78 | 1.74 | +0.02 | 0.04 | 2.07 | 15M05 | 20 | 190 | 191 | 166 | 186 | -3 | -1.59 | 13.2 | 11.4 | 0.57 | 20.2 | 1.01 | +0.46 | 0 | -0.08 | +0.37 | 81.6 | -0.4 | 2.51 | -0.03 | 0.01 | 0.56 | 交易 月份 | 交易 日數 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交張數 | 成交金額 | 法人買賣超(千張) | 外資 持股 (%) | 融資(千張) | 融券(千張) | 券資 比 (%) | 千張 | 日均 | 億元 | 日均 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | 15M04 | 20 | 148.5 | 193 | 145 | 189 | +42 | +28.6 | 32.7 | 20.3 | 1.02 | 35.6 | 1.78 | -0.51 | +0.13 | +0.36 | -0.03 | 81 | +1.13 | 2.91 | +0.03 | 0.04 | 1.51 | 15M03 | 22 | 153 | 157 | 142 | 147 | -6 | -3.92 | 9.8 | 3.83 | 0.17 | 5.71 | 0.26 | -0.54 | -0.04 | -0.03 | -0.61 | 81.7 | +0.01 | 1.78 | -0.02 | 0.01 | 0.56 | 15M02 | 13 | 161 | 173 | 147.5 | 153 | -8 | -4.97 | 15.8 | 4.4 | 0.34 | 7.07 | 0.54 | -0.13 | -0.1 | -0.12 | -0.34 | 82.4 | -0.28 | 1.77 | 0 | 0.03 | 1.92 | 15M01 | 20 | 156 | 171.5 | 149 | 161 | +6.5 | +4.21 | 14.6 | 9.92 | 0.5 | 16 | 0.8 | -0.5 | +0.1 | -0.27 | -0.68 | 82.6 | -0.32 | 2.05 | +0.01 | 0.04 | 1.91 | 14M12 | 24 | 135 | 163.5 | 135 | 154.5 | +13.5 | +9.57 | 20.2 | 12.1 | 0.5 | 18.4 | 0.77 | -1.02 | -0.53 | +0.07 | -1.47 | 83.2 | +0.72 | 2.37 | -0.03 | 0.03 | 1.1 | 14M11 | 20 | 158.5 | 169 | 128 | 141 | -17.5 | -11 | 25.9 | 6.32 | 0.32 | 9.08 | 0.45 | -0.62 | -0.3 | +0.1 | -0.82 | 84.4 | +0.31 | 1.65 | +0.05 | 0.06 | 3.52 | 14M10 | 22 | 186 | 199 | 144.5 | 158.5 | -27.5 | -14.8 | 29.3 | 4.87 | 0.22 | 8.16 | 0.37 | -0.01 | +0.1 | -0.09 | +0 | 85.3 | -0.13 | 1.34 | +0 | 0.01 | 0.75 | 14M09 | 21 | 185.5 | 205 | 175.5 | 186 | +5 | +2.76 | 16.3 | 6.03 | 0.29 | 11.5 | 0.55 | -0.04 | 0 | -0.11 | -0.15 | 85.3 | +0.1 | 1.47 | 0 | 0 | 0.34 | 14M08 | 21 | 221 | 224.5 | 170.5 | 181 | -41 | -18.5 | 24.3 | 7.93 | 0.38 | 15.2 | 0.72 | -1.6 | +0.16 | +0.23 | -1.21 | 85.3 | +0.2 | 1.37 | -0.01 | 0.01 | 0.73 | 14M07 | 22 | 266 | 270 | 215 | 222 | -43 | -16.2 | 20.8 | 5.86 | 0.27 | 14.6 | 0.66 | +0.28 | +0.01 | -0.26 | +0.03 | 87.3 | -0.17 | 1.17 | +0.02 | 0.02 | 1.54 | 14M06 | 20 | 250 | 274.5 | 242 | 265 | +20 | +8.16 | 13.3 | 14.5 | 0.72 | 37.3 | 1.87 | +0.87 | -0.1 | +0.27 | +1.04 | 86.9 | +1.34 | 1.34 | +0 | 0 | 0.15 | 14M05 | 21 | 265 | 272.5 | 218 | 245 | -10.5 | -4.11 | 21.3 | 8.12 | 0.39 | 19.7 | 0.94 | -0.65 | -0.7 | +0.15 | -1.2 | 85.8 | 0 | 0 | 0 | 0 | 0 | 14M04 | 21 | 292 | 310 | 253 | 255.5 | -36.5 | -12.5 | 19.5 | 6.54 | 0.31 | 18.5 | 0.88 | +0.24 | -0.21 | -0.07 | -0.04 | 86.5 | | | | | | 14M03 | 21 | 284 | 314 | 276.5 | 292 | +6.5 | +2.28 | 13.1 | 8.55 | 0.41 | 25.1 | 1.19 | +0.2 | +0.22 | +0.04 | +0.46 | 86.2 | | | | | | 14M02 | 17 | 278 | 285.5 | 258 | 285.5 | +3.5 | +1.24 | 9.75 | 5.87 | 0.35 | 16 | 0.94 | -0.5 | +0.07 | -0.02 | -0.45 | 85.9 | | | | | | 14M01 | 18 | 306 | 331 | 272 | 282 | -22 | -7.24 | 19.4 | 8.45 | 0.47 | 25.5 | 1.42 | -0.55 | -0.16 | -0.2 | -0.91 | 86.6 | | | | | | 13M12 | 22 | 299 | 363.5 | 295 | 304 | +4 | +1.33 | 22.8 | 22.1 | 1.01 | 73.2 | 3.33 | +0.03 | +0.42 | -0.2 | +0.26 | 87.3 | | | | | | 13M11 | 3 | 235 | 301 | 235 | 300 | +132 | +78.6 | 39.3 | 11.5 | 3.85 | 30 | 10 | -0.41 | +0.86 | +0.47 | +0.92 | 87.3 | | | | | |
交易 月份 |
---|
24M04 | 24M03 | 24M02 | 24M01 | 23M12 | 23M11 | 23M10 | 23M09 | 23M08 | 23M07 | 23M06 | 23M05 | 23M04 | 23M03 | 23M02 | 23M01 | 22M12 | 22M11 | 交易 月份 | 22M10 | 22M09 | 22M08 | 22M07 | 22M06 | 22M05 | 22M04 | 22M03 | 22M02 | 22M01 | 21M12 | 21M11 | 21M10 | 21M09 | 21M08 | 21M07 | 21M06 | 21M05 | 交易 月份 | 21M04 | 21M03 | 21M02 | 21M01 | 20M12 | 20M11 | 20M10 | 20M09 | 20M08 | 20M07 | 20M06 | 20M05 | 20M04 | 20M03 | 20M02 | 20M01 | 19M12 | 19M11 | 交易 月份 | 19M10 | 19M09 | 19M08 | 19M07 | 19M06 | 19M05 | 19M04 | 19M03 | 19M02 | 19M01 | 18M12 | 18M11 | 18M10 | 18M09 | 18M08 | 18M07 | 18M06 | 18M05 | 交易 月份 | 18M04 | 18M03 | 18M02 | 18M01 | 17M12 | 17M11 | 17M10 | 17M09 | 17M08 | 17M07 | 17M06 | 17M05 | 17M04 | 17M03 | 17M02 | 17M01 | 16M12 | 16M11 | 交易 月份 | 16M10 | 16M09 | 16M08 | 16M07 | 16M06 | 16M05 | 16M04 | 16M03 | 16M02 | 16M01 | 15M12 | 15M11 | 15M10 | 15M09 | 15M08 | 15M07 | 15M06 | 15M05 | 交易 月份 | 15M04 | 15M03 | 15M02 | 15M01 | 14M12 | 14M11 | 14M10 | 14M09 | 14M08 | 14M07 | 14M06 | 14M05 | 14M04 | 14M03 | 14M02 | 14M01 | 13M12 | 13M11 |
|