|
|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 195 | 196 | -1 | -0.51% | 0.77% | 195.5 | 196.5 | 195 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 78 | 1,525萬 | 93 | 0.8張/筆 | 195.6元 | 3.01 | 14.97 | 0.3 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 68 | 1,318萬 | 103 | 0.7張/筆 | 195.3元 | +1.5 (+0.77%) | 連漲連跌: 首日下跌 ( -1元 / -0.51%) 財報評分: 最新74分 / 平均76分 上市指數: 20146.55 (-53.57 / -0.27%) | | | |
| |
成交價: 195元 (-1元/ -0.51%) | 成交張數: 78張 | 成交金額: 1,525萬元 | 歷史排名 | 創高/創低 | 連續漲跌日數 | 歷史排名 | 創高/創低 | 歷史排名 | 創高/創低 |
---|
第1077低 | 近2日新低 | 首日下跌 (-1元/ -0.51%) | 第209低 | 近3日新高 | 第2304高 | 近3日新高 |
* 以上排名僅以本網站所擁有之歷史資料進行統計。 結算價 195元 | 3日 03/26 ~03/28 | 5日 03/22 ~03/28 | 10日 03/15 ~03/28 | 1個月 02/29 ~03/28 | 3個月 '23/12/29 ~03/28 | 半年 '23/10/02 ~03/28 | 1年 '23/03/30 ~03/28 | 2年 '22/03/30 ~03/28 | 3年 '21/03/30 ~03/28 | 5年 '19/04/01 ~03/28 | 10年 '14/03/31 ~03/28 | 15年 | 20年 | 今年 01/02 ~03/28 |
---|
起算價 | 195 | 194 | 193.5 | 189 | 192.5 | 188 | 215.5 | 202.5 | 235 | 294.5 | 293 | - | - | 195.5 | 漲跌價 | 0 | +1 | +1.5 | +6 | +2.5 | +7 | -20.5 | -7.5 | -40 | -99.5 | -98 | - | - | -0.5 | 漲跌幅 | 0% | +0.52% | +0.78% | +3.17% | +1.3% | +3.72% | -9.51% | -3.7% | -17% | -33.8% | -33.4% | - | - | -0.26% | 振幅 | 1.54% | 1.8% | 2.33% | 5.03% | 5.97% | 11.7% | 31.6% | 50.4% | 49.6% | 51.4% | 98.3% | - | - | 5.88% | 成交張數 | 209 | 366 | 735 | 1,923 | 4,190 | 9,351 | 4.8萬 | 12.7萬 | 18.3萬 | 45.1萬 | 171萬 | - | - | 3,996 | 成交金額 | 4,089萬 | 7,149萬 | 1.43億 | 3.74億 | 8.11億 | 18.2億 | 101億 | 261億 | 385億 | 981億 | 3,744億 | - | - | 7.73億 | 週轉率 | 0.26% | 0.46% | 0.92% | 2.42% | 5.27% | 11.8% | 60.4% | 160% | 231% | 567% | 2156% | - | - | 5.03% |
* 週轉率 = 累計成交張數 / 目前股票發行張數 x 100%
交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/28 | 195.5 | 196.5 | 195 | 195 | -1 | -0.51 | 0.77 | 78 | 93 | 0.84 | 0.15 | -1 | 0 | +0.53 | -0.47 | 59.6 | +2 | 812 | 0 | 0 | 0 | '24/03/27 | 194.5 | 196.5 | 193.5 | 196 | +1.5 | +0.77 | 1.54 | 67.5 | 103 | 0.66 | 0.13 | +3 | 0 | +15.8 | +18.8 | 59.6 | -1 | 810 | 0 | 0 | 0 | '24/03/26 | 195.5 | 196.5 | 194 | 194.5 | -0.5 | -0.26 | 1.28 | 63.8 | 95 | 0.67 | 0.12 | -16 | 0 | +12.9 | -3.12 | 59.6 | -1 | 811 | 0 | 0 | 0 | '24/03/25 | 196 | 196.5 | 195 | 195 | +1 | +0.52 | 0.77 | 91.3 | 112 | 0.81 | 0.18 | -7 | 0 | +19 | +12 | 59.6 | -17 | 812 | 0 | 0 | 0 | '24/03/22 | 194 | 194.5 | 193 | 194 | 0 | 0 | 0.77 | 65.8 | 305 | 0.22 | 0.13 | -11 | 0 | -0.1 | -11.1 | 59.6 | -3 | 829 | 0 | 0 | 0 | '24/03/21 | 194 | 195.5 | 194 | 194 | +0.5 | +0.26 | 0.78 | 83.9 | 100 | 0.84 | 0.16 | +1 | 0 | +2 | +3 | 59.6 | -21 | 832 | 0 | 0 | 0 | '24/03/20 | 194 | 194.5 | 192 | 193.5 | -0.5 | -0.26 | 1.29 | 129 | 142 | 0.91 | 0.25 | 0 | 0 | +0.75 | +0.75 | 59.6 | -14 | 853 | 0 | 0 | 0 | '24/03/19 | 193.5 | 194 | 193 | 194 | 0 | 0 | 0.52 | 46.4 | 304 | 0.15 | 0.09 | -6 | 0 | -1.09 | -7.09 | 59.6 | +1 | 867 | 0 | 0 | 0 | '24/03/18 | 193.5 | 194 | 193 | 194 | -0.5 | -0.26 | 0.51 | 31.6 | 56 | 0.56 | 0.06 | -4 | 0 | +0.03 | -3.97 | 59.6 | -2 | 866 | 0 | 0 | 0 | '24/03/15 | 194 | 195.5 | 193.5 | 194.5 | +1 | +0.52 | 1.03 | 76.9 | 321 | 0.24 | 0.15 | +6 | 0 | -1.17 | +4.83 | 59.6 | -3 | 868 | 0 | 0 | 0 | '24/03/14 | 193 | 194.5 | 193 | 193.5 | +1 | +0.52 | 0.78 | 91 | 112 | 0.81 | 0.18 | +23 | 0 | +1.12 | +24.1 | 59.6 | -8 | 871 | 0 | 0 | 0 | '24/03/13 | 193.5 | 194.5 | 192.5 | 192.5 | -1.5 | -0.77 | 1.03 | 79.4 | 97 | 0.82 | 0.15 | -27 | 0 | -1.17 | -28.2 | 59.6 | -22 | 879 | 0 | 0 | 0 | '24/03/12 | 194 | 194.5 | 192 | 194 | +0.5 | +0.26 | 1.29 | 46.4 | 71 | 0.65 | 0.09 | +7 | 0 | +2 | +9 | 59.7 | -8 | 901 | 0 | 0 | 0 | '24/03/11 | 192 | 194 | 191.5 | 193.5 | +1.5 | +0.78 | 1.3 | 45.1 | 73 | 0.62 | 0.09 | +1 | 0 | -0.05 | +0.95 | 59.6 | -1 | 909 | 0 | 0 | 0 | '24/03/08 | 195 | 195 | 192 | 192 | -3.5 | -1.79 | 1.53 | 114 | 191 | 0.59 | 0.22 | -20 | 0 | +0.46 | -19.5 | 59.7 | 0 | 910 | 0 | 0 | 0 | '24/03/07 | 196.5 | 196.5 | 194.5 | 195.5 | -0.5 | -0.26 | 1.02 | 91.4 | 112 | 0.82 | 0.18 | +1 | 0 | -0.01 | +0.99 | 59.7 | +7 | 910 | 0 | 0 | 0 | '24/03/06 | 197 | 197 | 195.5 | 196 | -0.5 | -0.25 | 0.76 | 165 | 305 | 0.54 | 0.32 | +25 | 0 | -0.18 | +24.8 | 59.7 | -16 | 903 | 0 | 0 | 0 | '24/03/05 | 196 | 198.5 | 196 | 196.5 | +1 | +0.51 | 1.28 | 173 | 257 | 0.67 | 0.34 | +72 | 0 | -1 | +71 | 59.7 | -50 | 919 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/03/04 | 192.5 | 197.5 | 192.5 | 195.5 | +4.5 | +2.36 | 2.62 | 260 | 280 | 0.93 | 0.51 | +25 | 0 | -0.07 | +24.9 | 59.6 | -47 | 969 | 0 | 0 | 0 | '24/03/01 | 190.5 | 191 | 190.5 | 191 | +0.5 | +0.26 | 0.26 | 36.7 | 47 | 0.78 | 0.07 | -6 | 0 | -1.33 | -7.33 | 59.5 | +6 | 1,016 | 0 | 0 | 0 | '24/02/29 | 189.5 | 192 | 189 | 190.5 | +1.5 | +0.79 | 1.59 | 86.4 | 89 | 0.97 | 0.16 | -16 | 0 | +5 | -11 | 59.5 | 0 | 1,010 | 0 | 0 | 0 | '24/02/27 | 189 | 189.5 | 188.5 | 189 | -0.5 | -0.26 | 0.53 | 36.2 | 65 | 0.56 | 0.07 | -4 | 0 | -0.18 | -4.18 | 59.6 | +6 | 1,010 | 0 | 0 | 0 | '24/02/26 | 188.5 | 190 | 188.5 | 189.5 | +0.5 | +0.26 | 0.79 | 53.8 | 78 | 0.69 | 0.1 | -6 | 0 | +1.81 | -4.19 | 59.6 | +8 | 1,004 | 0 | 0 | 0 | '24/02/23 | 190 | 190.5 | 189 | 189 | -1 | -0.53 | 0.79 | 71.4 | 149 | 0.48 | 0.14 | -16 | 0 | -2.13 | -18.1 | 59.6 | +9 | 996 | 0 | 0 | 0 | '24/02/22 | 190 | 190.5 | 189.5 | 190 | 0 | 0 | 0.53 | 56.7 | 87 | 0.65 | 0.11 | -19 | 0 | +3.74 | -15.3 | 59.6 | +7 | 987 | 0 | 0 | 0 | '24/02/21 | 190.5 | 191 | 189.5 | 190 | -1 | -0.52 | 0.79 | 42.4 | 47 | 0.9 | 0.08 | -6 | 0 | +1.98 | -4.02 | 59.6 | +2 | 980 | 0 | 0 | 0 | '24/02/20 | 190.5 | 191 | 189.5 | 191 | +0.5 | +0.26 | 0.79 | 36.8 | 67 | 0.55 | 0.07 | -2 | 0 | -1.13 | -3.13 | 59.6 | +4 | 978 | 0 | 0 | 0 | '24/02/19 | 191 | 191.5 | 189.5 | 190.5 | -0.5 | -0.26 | 1.05 | 81.1 | 90 | 0.9 | 0.15 | +12 | 0 | +0.69 | +12.7 | 59.6 | +10 | 974 | 0 | 0 | 0 | '24/02/16 | 189.5 | 191 | 189 | 191 | +1 | +0.53 | 1.05 | 107 | 97 | 1.1 | 0.2 | +26 | 0 | +2.95 | +29 | 59.6 | +27 | 964 | 0 | 0 | 0 | '24/02/15 | 189 | 191 | 188.5 | 190 | -0.5 | -0.26 | 1.31 | 85 | 224 | 0.38 | 0.16 | -11 | 0 | -0.1 | -11.1 | 59.6 | +16 | 937 | 0 | 0 | 0 | '24/02/05 | 191 | 191 | 189.5 | 190.5 | 0 | 0 | 0.79 | 33.5 | 49 | 0.68 | 0.06 | +11 | 0 | -0.01 | +11 | 59.6 | -1 | 921 | 0 | 0 | 0 | '24/02/02 | 191.5 | 191.5 | 190 | 190.5 | 0 | 0 | 0.79 | 47.3 | 46 | 1.03 | 0.09 | +11 | 0 | -3.02 | +7.98 | 59.6 | 0 | 922 | -1 | 0 | 0 | '24/02/01 | 189 | 190.5 | 189 | 190.5 | +2 | +1.06 | 0.8 | 33.3 | 32 | 1.04 | 0.06 | +14 | 0 | +0.9 | +14.9 | 59.6 | 0 | 922 | 0 | 1 | 0.11 | '24/01/31 | 188.5 | 189.5 | 188.5 | 188.5 | 0 | 0 | 0.53 | 32.7 | 40 | 0.82 | 0.06 | -4 | 0 | 0 | -4 | 59.6 | +15 | 922 | 0 | 1 | 0.11 | '24/01/30 | 190 | 190 | 188.5 | 188.5 | -1 | -0.53 | 0.79 | 58.4 | 75 | 0.78 | 0.11 | -38 | 0 | +0.73 | -37.3 | 59.6 | 0 | 907 | 0 | 1 | 0.11 | '24/01/29 | 189.5 | 190.5 | 189 | 189.5 | 0 | 0 | 0.79 | 21.5 | 50 | 0.43 | 0.04 | -6 | 0 | -1.28 | -7.28 | 59.6 | 0 | 907 | 0 | 1 | 0.11 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/26 | 189 | 190 | 189 | 189.5 | -0.5 | -0.26 | 0.53 | 42.7 | 53 | 0.81 | 0.08 | +4 | 0 | -0.08 | +3.92 | 59.6 | +6 | 907 | 0 | 1 | 0.11 | '24/01/25 | 191 | 191 | 190 | 190 | -1 | -0.52 | 0.52 | 46.5 | 65 | 0.72 | 0.09 | -12 | 0 | -1.13 | -13.1 | 59.6 | +8 | 901 | 0 | 1 | 0.11 | '24/01/24 | 191 | 192.5 | 190.5 | 191 | 0 | 0 | 1.05 | 47.9 | 62 | 0.77 | 0.09 | +4 | 0 | -1 | +3 | 59.6 | -7 | 893 | 0 | 1 | 0.11 | '24/01/23 | 192.5 | 192.5 | 190.5 | 191 | 0 | 0 | 1.05 | 16.7 | 52 | 0.32 | 0.03 | -3 | 0 | 0 | -3 | 59.6 | 0 | 900 | 0 | 1 | 0.11 | '24/01/22 | 190.5 | 192 | 190.5 | 191 | +0.5 | +0.26 | 0.79 | 37.6 | 48 | 0.78 | 0.07 | -7 | 0 | -5.42 | -12.4 | 59.6 | -1 | 900 | 0 | 1 | 0.11 | '24/01/19 | 189.5 | 191.5 | 189.5 | 190.5 | +0.5 | +0.26 | 1.05 | 19.2 | 27 | 0.71 | 0.04 | -10 | 0 | -1 | -11 | 59.6 | -1 | 901 | 0 | 1 | 0.11 | '24/01/18 | 191.5 | 191.5 | 190 | 190 | -0.5 | -0.26 | 0.79 | 22 | 47 | 0.47 | 0.04 | -4 | 0 | 0 | -4 | 59.7 | -2 | 902 | 0 | 1 | 0.11 | '24/01/17 | 191.5 | 192 | 190 | 190.5 | -1.5 | -0.78 | 1.04 | 82.8 | 124 | 0.67 | 0.16 | -32 | 0 | +20 | -12 | 59.7 | -5 | 904 | 0 | 1 | 0.11 | '24/01/16 | 193 | 193 | 191.5 | 192 | -2 | -1.03 | 0.77 | 76.7 | 100 | 0.77 | 0.15 | -11 | 0 | -0.09 | -11.1 | 59.7 | +10 | 909 | 0 | 1 | 0.11 | '24/01/15 | 196.5 | 196.5 | 194 | 194 | -0.5 | -0.26 | 1.29 | 59.3 | 73 | 0.81 | 0.12 | -13 | 0 | 0 | -13 | 59.7 | -19 | 899 | 0 | 1 | 0.11 | '24/01/12 | 195.5 | 195.5 | 194 | 194.5 | -1 | -0.51 | 0.77 | 36.1 | 45 | 0.8 | 0.07 | -8 | 0 | -0.07 | -8.07 | 59.8 | +8 | 918 | 0 | 1 | 0.11 | '24/01/11 | 197 | 197 | 195 | 195.5 | 0 | 0 | 1.02 | 63 | 81 | 0.78 | 0.12 | +3 | 0 | 0 | +3 | 59.8 | +2 | 910 | 0 | 1 | 0.11 | '24/01/10 | 195 | 196 | 195 | 195.5 | 0 | 0 | 0.51 | 28.1 | 59 | 0.48 | 0.05 | +2 | 0 | 0 | +2 | 59.8 | -1 | 908 | 0 | 1 | 0.11 | '24/01/09 | 196.5 | 196.5 | 195 | 195.5 | -1 | -0.51 | 0.76 | 34.8 | 75 | 0.46 | 0.07 | -5 | 0 | +0.82 | -4.18 | 59.8 | -3 | 909 | 0 | 1 | 0.11 | '24/01/08 | 196.5 | 200 | 195 | 196.5 | 0 | 0 | 2.54 | 143 | 123 | 1.16 | 0.28 | +11.4 | 0 | -0.27 | +11.1 | 59.8 | -2 | 912 | 0 | 1 | 0.11 | '24/01/05 | 194.5 | 197 | 194.5 | 196.5 | +2 | +1.03 | 1.29 | 117 | 142 | 0.82 | 0.23 | -14 | 0 | -0.23 | -14.2 | 59.8 | +24 | 914 | 0 | 1 | 0.11 | '24/01/04 | 195.5 | 196 | 194 | 194.5 | -0.5 | -0.26 | 1.03 | 56.5 | 66 | 0.86 | 0.11 | -19 | 0 | -0.02 | -19 | 59.8 | +23 | 890 | 0 | 1 | 0.11 | '24/01/03 | 198 | 198 | 194.5 | 195 | -3 | -1.52 | 1.77 | 91.1 | 155 | 0.59 | 0.18 | -37 | 0 | -3.02 | -40 | 59.8 | +14 | 867 | 0 | 1 | 0.12 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '24/01/02 | 195.5 | 198 | 195 | 198 | +2.5 | +1.28 | 1.53 | 256 | 365 | 0.7 | 0.5 | +43 | 0 | -2 | +41 | 59.8 | +138 | 853 | +1 | 1 | 0.12 | '23/12/29 | 192.5 | 195.5 | 192.5 | 195.5 | +3 | +1.56 | 1.56 | 194 | 227 | 0.85 | 0.38 | +50 | 0 | -3.11 | +46.9 | 59.8 | +47 | 715 | 0 | 0 | 0 | '23/12/28 | 190.5 | 192.5 | 190.5 | 192.5 | +1 | +0.52 | 1.04 | 113 | 108 | 1.04 | 0.22 | +40 | 0 | -2.09 | +37.9 | 59.7 | +46 | 668 | 0 | 0 | 0 | '23/12/27 | 192 | 192.5 | 190.5 | 191.5 | -0.5 | -0.26 | 1.04 | 66.3 | 70 | 0.95 | 0.13 | +5 | 0 | 0 | +5 | 59.7 | +19 | 622 | 0 | 0 | 0 | '23/12/26 | 191 | 192 | 190 | 192 | +1.5 | +0.79 | 1.05 | 62.2 | 74 | 0.84 | 0.12 | +5 | 0 | -0.1 | +4.9 | 59.6 | +7 | 603 | 0 | 0 | 0 | '23/12/25 | 190 | 192 | 189.5 | 190.5 | +0.5 | +0.26 | 1.32 | 54.5 | 62 | 0.88 | 0.1 | -4 | 0 | +0.95 | -3.05 | 59.6 | +14 | 596 | 0 | 0 | 0 | '23/12/22 | 189.5 | 191 | 189.5 | 190 | +0.5 | +0.26 | 0.79 | 19.8 | 35 | 0.57 | 0.04 | -5 | 0 | -0.06 | -5.06 | 59.6 | +11 | 582 | 0 | 0 | 0 | '23/12/21 | 189 | 190.5 | 188.5 | 189.5 | -1 | -0.52 | 1.05 | 66.8 | 97 | 0.69 | 0.13 | -8 | 0 | -0.4 | -8.4 | 59.7 | +17 | 571 | 0 | 0 | 0 | '23/12/20 | 190 | 191 | 189.5 | 190.5 | +2 | +1.06 | 0.8 | 44.6 | 53 | 0.84 | 0.08 | +4.01 | 0 | 0 | +4.01 | 59.7 | 0 | 554 | 0 | 0 | 0 | '23/12/19 | 189.5 | 189.5 | 187 | 188.5 | -1 | -0.53 | 1.32 | 58.9 | 61 | 0.97 | 0.11 | -5 | 0 | -2.12 | -7.12 | 59.7 | +7 | 554 | 0 | 0 | 0 | '23/12/18 | 190 | 190.5 | 189.5 | 189.5 | -0.5 | -0.26 | 0.53 | 29.3 | 57 | 0.51 | 0.06 | -1 | 0 | 0 | -1 | 59.7 | -2 | 547 | 0 | 0 | 0 | '23/12/15 | 190.5 | 191 | 189.5 | 190 | 0 | 0 | 0.79 | 49.8 | 70 | 0.71 | 0.09 | -3 | 0 | -0.41 | -3.41 | 59.7 | 0 | 549 | 0 | 0 | 0 | '23/12/14 | 190 | 191.5 | 189.5 | 190 | -0.5 | -0.26 | 1.05 | 73.2 | 108 | 0.68 | 0.14 | +8 | 0 | +0.74 | +8.74 | 59.7 | -1 | 549 | 0 | 0 | 0 | '23/12/13 | 189.5 | 190.5 | 189 | 190.5 | 0 | 0 | 0.79 | 40.6 | 56 | 0.72 | 0.08 | -20 | 0 | -0.16 | -20.2 | 59.7 | +4 | 550 | 0 | 0 | 0 | '23/12/12 | 190 | 191 | 188.5 | 190.5 | +0.5 | +0.26 | 1.32 | 69.9 | 108 | 0.65 | 0.13 | -6 | 0 | +1.5 | -4.5 | 59.7 | +1 | 546 | 0 | 0 | 0 | '23/12/11 | 188.5 | 190 | 188 | 190 | +1.5 | +0.8 | 1.06 | 77.6 | 89 | 0.87 | 0.15 | +6 | 0 | +0.88 | +6.88 | 59.7 | +3 | 545 | 0 | 0 | 0 | '23/12/08 | 191.5 | 192 | 186 | 188.5 | -2.5 | -1.31 | 3.14 | 303 | 380 | 0.8 | 0.57 | -96.8 | 0 | -0.98 | -97.8 | 59.7 | +21 | 542 | 0 | 0 | 0 | '23/12/07 | 192.5 | 192.5 | 191 | 191 | -1 | -0.52 | 0.78 | 83.1 | 128 | 0.65 | 0.16 | -19.8 | 0 | -0.44 | -20.2 | 59.8 | 0 | 521 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/12/06 | 193 | 193 | 192 | 192 | -1 | -0.52 | 0.52 | 83.7 | 235 | 0.36 | 0.16 | -45 | 0 | +0.79 | -44.2 | 59.8 | -1 | 521 | 0 | 0 | 0 | '23/12/05 | 194 | 195 | 193 | 193 | -0.5 | -0.26 | 1.03 | 79.2 | 99 | 0.8 | 0.15 | -29.7 | 0 | -4.2 | -33.9 | 59.9 | -1 | 522 | 0 | 0 | 0 | '23/12/04 | 193.5 | 194.5 | 193 | 193.5 | +1 | +0.52 | 0.78 | 54.8 | 218 | 0.25 | 0.11 | -13 | 0 | -0.11 | -13.1 | 60 | +4 | 523 | 0 | 0 | 0 | '23/12/01 | 194.5 | 195 | 192 | 192.5 | -2.5 | -1.28 | 1.54 | 113 | 166 | 0.68 | 0.22 | -58 | 0 | -1.42 | -59.4 | 60 | +2 | 519 | 0 | 0 | 0 | '23/11/30 | 194 | 195 | 193 | 195 | +1 | +0.52 | 1.03 | 92.6 | 112 | 0.83 | 0.18 | -34 | 0 | -0.28 | -34.3 | 60 | -2 | 517 | 0 | 0 | 0 | '23/11/29 | 194 | 195 | 193 | 194 | -0.5 | -0.26 | 1.03 | 34 | 73 | 0.47 | 0.07 | -11 | 0 | -0.14 | -11.1 | 60.1 | 0 | 519 | 0 | 0 | 0 | '23/11/28 | 193 | 195.5 | 193 | 194.5 | +2 | +1.04 | 1.3 | 42.8 | 656 | 0.07 | 0.08 | +16 | 0 | +1.19 | +17.2 | 60.1 | -3 | 519 | 0 | 0 | 0 | '23/11/27 | 193 | 194 | 192 | 192.5 | -0.5 | -0.26 | 1.04 | 40.2 | 172 | 0.23 | 0.08 | -11 | 0 | -0.06 | -11.1 | 60.1 | -4 | 522 | 0 | 0 | 0 | '23/11/24 | 194 | 194.5 | 193 | 193 | -0.5 | -0.26 | 0.78 | 26.2 | 62 | 0.42 | 0.05 | -9 | 0 | -0.33 | -9.33 | 60.1 | +5 | 526 | 0 | 0 | 0 | '23/11/23 | 193.5 | 194 | 193 | 193.5 | 0 | 0 | 0.52 | 20 | 58 | 0.35 | 0.04 | -2 | 0 | -0.05 | -2.05 | 60.1 | 0 | 521 | 0 | 0 | 0 | '23/11/22 | 194 | 194 | 193 | 193.5 | -1 | -0.51 | 0.51 | 27.8 | 55 | 0.51 | 0.05 | -3 | 0 | -0.22 | -3.22 | 60.1 | +1 | 521 | 0 | 0 | 0 | '23/11/21 | 193 | 195.5 | 193 | 194.5 | +1.5 | +0.78 | 1.3 | 47.2 | 65 | 0.73 | 0.09 | +18 | 0 | -0.02 | +18 | 60.1 | +1 | 520 | 0 | 0 | 0 | '23/11/20 | 193 | 194.5 | 190 | 193 | -1 | -0.52 | 2.32 | 137 | 146 | 0.94 | 0.26 | +18 | 0 | +0.44 | +18.4 | 60.1 | +4 | 519 | 0 | 0 | 0 | '23/11/17 | 195 | 195 | 194 | 194 | -1 | -0.51 | 0.51 | 29.8 | 119 | 0.25 | 0.06 | +5 | 0 | 0 | +5 | 60.1 | 0 | 515 | -2 | 0 | 0 | '23/11/16 | 196 | 196 | 194.5 | 195 | 0 | 0 | 0.77 | 35.7 | 50 | 0.71 | 0.07 | +21 | 0 | 0 | +21 | 60.1 | +1 | 515 | 0 | 2 | 0.39 | '23/11/15 | 195 | 196.5 | 194.5 | 195 | +1.5 | +0.78 | 1.03 | 48.5 | 72 | 0.67 | 0.09 | +5 | 0 | +7.02 | +12 | 60.1 | -4 | 514 | 0 | 2 | 0.39 | '23/11/14 | 193.5 | 194.5 | 192 | 193.5 | 0 | 0 | 1.29 | 43.8 | 874 | 0.05 | 0.08 | -8 | 0 | +0.5 | -7.5 | 60 | 0 | 518 | 0 | 2 | 0.39 | '23/11/13 | 193 | 193.5 | 190.5 | 193.5 | +1 | +0.52 | 1.56 | 139 | 179 | 0.78 | 0.27 | -8 | 0 | +1.25 | -6.75 | 60.1 | -6 | 518 | 0 | 2 | 0.39 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/11/10 | 198 | 198 | 192 | 192.5 | -6.5 | -3.27 | 3.02 | 209 | 340 | 0.61 | 0.41 | -46.3 | 0 | -12.5 | -58.8 | 60.1 | -13 | 524 | +2 | 2 | 0.38 | '23/11/09 | 199 | 199 | 198.5 | 199 | 0 | 0 | 0.25 | 29.8 | 62 | 0.48 | 0.06 | +6.94 | 0 | 0 | +6.94 | 60.1 | 0 | 537 | 0 | 0 | 0 | '23/11/08 | 199 | 199.5 | 198.5 | 199 | +0.5 | +0.25 | 0.5 | 51.9 | 70 | 0.74 | 0.1 | +7 | 0 | -20 | -13 | 60.1 | +2 | 537 | 0 | 0 | 0 | '23/11/07 | 200 | 200 | 198.5 | 198.5 | -2 | -1 | 0.75 | 19.6 | 478 | 0.04 | 0.04 | +2 | 0 | -3 | -1 | 60.1 | +3 | 535 | 0 | 0 | 0 | '23/11/06 | 201 | 201 | 199 | 200.5 | +1 | +0.5 | 1 | 64.3 | 100 | 0.64 | 0.13 | +10 | 0 | +1 | +11 | 60.1 | +12 | 532 | 0 | 0 | 0 | '23/11/03 | 200.5 | 200.5 | 198.5 | 199.5 | +1 | +0.5 | 1.01 | 25.2 | 98 | 0.26 | 0.05 | -4 | 0 | 0 | -4 | 60.1 | +1 | 520 | 0 | 0 | 0 | '23/11/02 | 198.5 | 199 | 197 | 198.5 | +3 | +1.53 | 1.02 | 33.1 | 401 | 0.08 | 0.07 | +9 | 0 | +1 | +10 | 60.1 | +1 | 519 | 0 | 0 | 0 | '23/11/01 | 195.5 | 197 | 195 | 195.5 | +0.5 | +0.26 | 1.03 | 32.5 | 593 | 0.05 | 0.06 | -3 | 0 | 0 | -3 | 60.1 | -1 | 518 | 0 | 0 | 0 | '23/10/31 | 198 | 199.5 | 195 | 195 | -2 | -1.02 | 2.28 | 67.1 | 455 | 0.15 | 0.13 | -21 | 0 | 0 | -21 | 60.1 | +3 | 519 | 0 | 0 | 0 | '23/10/30 | 200 | 201.5 | 197 | 197 | -2.5 | -1.25 | 2.26 | 56.9 | 1,403 | 0.04 | 0.11 | +7 | 0 | +1 | +8 | 60.1 | 0 | 516 | 0 | 0 | 0 | '23/10/27 | 197 | 201 | 197 | 199.5 | +2.5 | +1.27 | 2.03 | 49 | 274 | 0.18 | 0.1 | +25 | 0 | +0.01 | +25 | 60.1 | -7 | 516 | 0 | 0 | 0 | '23/10/26 | 202.5 | 202.5 | 197 | 197 | -5 | -2.48 | 2.72 | 138 | 335 | 0.41 | 0.27 | +23 | 0 | -5.81 | +17.2 | 60.1 | -2 | 523 | 0 | 0 | 0 | '23/10/25 | 203 | 203 | 200.5 | 202 | -0.5 | -0.25 | 1.23 | 46.8 | 309 | 0.15 | 0.09 | -7 | 0 | 0 | -7 | 60.1 | 0 | 525 | 0 | 0 | 0 | '23/10/24 | 200 | 203 | 200 | 202.5 | +4 | +2.02 | 1.51 | 174 | 247 | 0.71 | 0.35 | +37 | 0 | +0.18 | +37.2 | 60.1 | +1 | 525 | 0 | 0 | 0 | '23/10/23 | 197 | 199.5 | 197 | 198.5 | +1.5 | +0.76 | 1.27 | 53.3 | 73 | 0.73 | 0.11 | +12 | 0 | +0.18 | +12.2 | 60.1 | -1 | 524 | 0 | 0 | 0 | '23/10/20 | 200 | 200 | 196 | 197 | -4 | -1.99 | 1.99 | 155 | 994 | 0.16 | 0.31 | +9 | 0 | -9 | 0 | 60.1 | +4 | 525 | 0 | 0 | 0 | '23/10/19 | 203 | 203.5 | 201 | 201 | -2.5 | -1.23 | 1.23 | 82.6 | 162 | 0.51 | 0.17 | -35 | 0 | 0 | -35 | 60 | +2 | 521 | 0 | 0 | 0 | '23/10/18 | 202 | 208 | 201.5 | 203.5 | +1.5 | +0.74 | 3.22 | 354 | 418 | 0.85 | 0.72 | +10 | 0 | +42 | +52 | 60.1 | -12 | 519 | -1 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/10/17 | 200 | 202.5 | 199 | 202 | +2.5 | +1.25 | 1.75 | 163 | 174 | 0.94 | 0.33 | +40 | 0 | 0 | +40 | 60.1 | -5 | 531 | 0 | 1 | 0.19 | '23/10/16 | 197.5 | 200.5 | 197.5 | 199.5 | 0 | 0 | 1.5 | 55 | 86 | 0.64 | 0.11 | -13 | 0 | -0.13 | -13.1 | 60 | -3 | 536 | 0 | 1 | 0.19 | '23/10/13 | 200 | 200 | 198 | 199.5 | -1 | -0.5 | 1 | 61.3 | 169 | 0.36 | 0.12 | -10 | 0 | +2 | -8 | 60 | 0 | 539 | 0 | 1 | 0.19 | '23/10/12 | 198 | 200.5 | 197 | 200.5 | +6 | +3.08 | 1.8 | 290 | 369 | 0.78 | 0.58 | +116 | 0 | +7.99 | +124 | 60.1 | +20 | 539 | +1 | 1 | 0.19 | '23/10/11 | 193 | 199.5 | 192.5 | 194.5 | -1 | -0.51 | 3.58 | 123 | 462 | 0.27 | 0.24 | -33 | 0 | +3.98 | -29 | 59.9 | -12 | 519 | 0 | 0 | 0 | '23/10/06 | 195.5 | 197 | 195 | 195.5 | 0 | 0 | 1.02 | 57.6 | 234 | 0.25 | 0.11 | -4 | 0 | -0.55 | -4.55 | 60 | -7 | 531 | 0 | 0 | 0 | '23/10/05 | 194 | 196.5 | 194 | 195.5 | +1.5 | +0.77 | 1.29 | 67.5 | 612 | 0.11 | 0.13 | -6 | 0 | 0 | -6 | 60 | -1 | 538 | 0 | 0 | 0 | '23/10/04 | 194.5 | 196 | 192.5 | 194 | -1.5 | -0.77 | 1.79 | 88.5 | 349 | 0.25 | 0.17 | +13 | 0 | -4 | +9 | 60 | +3 | 539 | 0 | 0 | 0 | '23/10/03 | 192 | 200 | 191.5 | 195.5 | +4.5 | +2.36 | 4.45 | 237 | 707 | 0.34 | 0.46 | +35 | 0 | -0.25 | +34.8 | 60 | +17 | 536 | 0 | 0 | 0 | '23/10/02 | 189.5 | 191 | 189.5 | 191 | +3 | +1.6 | 0.8 | 69.7 | 79 | 0.88 | 0.13 | +30 | 0 | -3.96 | +26 | 59.9 | -5 | 519 | 0 | 0 | 0 | '23/09/28 | 190 | 190 | 187.5 | 188 | 0 | 0 | 1.33 | 69.6 | 73 | 0.95 | 0.13 | -11 | 0 | 0 | -11 | 59.9 | +1 | 524 | 0 | 0 | 0 | '23/09/27 | 188.5 | 188.5 | 187 | 188 | 0 | 0 | 0.8 | 61.6 | 78 | 0.79 | 0.12 | -19 | 0 | -2 | -21 | 59.9 | +1 | 523 | 0 | 0 | 0 | '23/09/26 | 191.5 | 191.5 | 188 | 188 | -4 | -2.08 | 1.82 | 103 | 97 | 1.06 | 0.19 | -21 | 0 | -3 | -24 | 59.9 | +6 | 522 | 0 | 0 | 0 | '23/09/25 | 188 | 192.5 | 188 | 192 | +4 | +2.13 | 2.39 | 68.1 | 85 | 0.8 | 0.13 | -3 | 0 | -0.01 | -3.01 | 60 | +4 | 516 | 0 | 0 | 0 | '23/09/22 | 188 | 189 | 187 | 188 | 0 | 0 | 1.06 | 46.4 | 59 | 0.79 | 0.09 | -4 | 0 | +0.8 | -3.2 | 60 | +6 | 512 | 0 | 0 | 0 | '23/09/21 | 191 | 191 | 188 | 188 | -3 | -1.57 | 1.57 | 88.9 | 100 | 0.89 | 0.17 | -21 | 0 | -1.76 | -22.8 | 60 | -6 | 506 | 0 | 0 | 0 | '23/09/20 | 191 | 192 | 190.5 | 191 | -1 | -0.52 | 0.78 | 81.3 | 79 | 1.03 | 0.16 | -38 | 0 | -2.09 | -40.1 | 60 | +3 | 512 | 0 | 0 | 0 | '23/09/19 | 190 | 193.5 | 190 | 192 | +1 | +0.52 | 1.83 | 175 | 172 | 1.02 | 0.34 | -65 | 0 | -1.01 | -66 | 60 | 0 | 509 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/09/18 | 189.5 | 193 | 189 | 191 | +1.5 | +0.79 | 2.11 | 105 | 207 | 0.51 | 0.2 | +2 | 0 | -2 | 0 | 60.1 | -4 | 509 | 0 | 0 | 0 | '23/09/15 | 191.5 | 191.5 | 189 | 189.5 | -2 | -1.04 | 1.31 | 77.6 | 275 | 0.28 | 0.15 | -41 | 0 | 0 | -41 | 60.1 | +7 | 513 | 0 | 0 | 0 | '23/09/14 | 188 | 191.5 | 187 | 191.5 | +4 | +2.13 | 2.4 | 166 | 155 | 1.07 | 0.31 | -25 | 0 | -9.88 | -34.9 | 60.1 | +19 | 506 | 0 | 0 | 0 | '23/09/13 | 185 | 188 | 185 | 187.5 | +2 | +1.08 | 1.62 | 79.7 | 86 | 0.93 | 0.15 | -6 | 0 | 0 | -6 | 60.1 | +2 | 487 | 0 | 0 | 0 | '23/09/12 | 185 | 186 | 184.5 | 185.5 | +1 | +0.54 | 0.81 | 38.5 | 50 | 0.77 | 0.07 | +18 | 0 | +0.87 | +18.9 | 60.1 | -8 | 485 | 0 | 0 | 0 | '23/09/11 | 185.5 | 185.5 | 183.5 | 184.5 | -0.5 | -0.27 | 1.08 | 80.7 | 87 | 0.93 | 0.15 | -23 | 0 | 0 | -23 | 60.1 | +3 | 493 | 0 | 0 | 0 | '23/09/08 | 185 | 185.5 | 183.5 | 185 | 0 | 0 | 1.08 | 51.1 | 104 | 0.49 | 0.09 | -17 | 0 | -1.04 | -18 | 60.1 | -5 | 490 | 0 | 0 | 0 | '23/09/07 | 186 | 186.5 | 185 | 185 | -1.5 | -0.8 | 0.8 | 90.9 | 406 | 0.22 | 0.17 | -27 | 0 | -6.1 | -33.1 | 60.2 | +6 | 495 | 0 | 0 | 0 | '23/09/06 | 186.5 | 186.5 | 185.5 | 186.5 | -0.5 | -0.27 | 0.53 | 57.5 | 90 | 0.64 | 0.11 | -31 | 0 | -6.9 | -37.9 | 60.2 | +2 | 489 | 0 | 0 | 0 | '23/09/05 | 186 | 188 | 186 | 187 | 0 | 0 | 1.07 | 53.7 | 61 | 0.88 | 0.1 | -22 | 0 | 0 | -22 | 60.3 | -4 | 487 | 0 | 0 | 0 | '23/09/04 | 187.5 | 188 | 186 | 187 | -1 | -0.53 | 1.06 | 116 | 128 | 0.9 | 0.22 | +35 | -26 | -0.21 | +8.79 | 60.3 | +6 | 491 | 0 | 0 | 0 | '23/09/01 | 189.5 | 191.5 | 188 | 188 | -1.5 | -0.79 | 1.85 | 129 | 168 | 0.77 | 0.25 | +28 | -21 | -1 | +6 | 60.3 | -7 | 485 | 0 | 0 | 0 | '23/08/31 | 187.5 | 190 | 187.5 | 189.5 | +0.5 | +0.26 | 1.32 | 61 | 67 | 0.91 | 0.12 | -1 | 0 | -2.12 | -3.12 | 60.2 | -6 | 492 | 0 | 0 | 0 | '23/08/30 | 188 | 191 | 186.5 | 189 | +1.5 | +0.8 | 2.4 | 135 | 145 | 0.93 | 0.26 | -15 | 0 | +0.87 | -14.1 | 60.3 | -5 | 498 | -1 | 0 | 0 | '23/08/29 | 185.5 | 187.5 | 185.5 | 187.5 | +2.5 | +1.35 | 1.08 | 49.5 | 75 | 0.66 | 0.09 | +4 | 0 | -1.32 | +2.68 | 60.3 | -1 | 503 | -7 | 1 | 0.2 | '23/08/28 | 183 | 186.5 | 182.5 | 185 | +2.5 | +1.37 | 2.19 | 103 | 120 | 0.86 | 0.19 | +42 | 0 | +0.6 | +42.6 | 60.3 | -2 | 504 | 0 | 8 | 1.59 | '23/08/25 | 186 | 187 | 181.5 | 182.5 | -6.5 | -3.44 | 2.91 | 306 | 294 | 1.04 | 0.56 | -59 | 0 | -3.65 | -62.6 | 60.3 | +4 | 506 | 0 | 8 | 1.58 | '23/08/24 | 187 | 189 | 186.5 | 189 | +3 | +1.61 | 1.34 | 71.8 | 266 | 0.27 | 0.13 | +26 | 0 | -1 | +25 | 60.4 | -2 | 502 | 0 | 8 | 1.59 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/08/23 | 185.5 | 187.5 | 185.5 | 186 | +1.5 | +0.81 | 1.08 | 66.9 | 99 | 0.68 | 0.12 | +19 | 0 | -0.03 | +19 | 60.3 | +2 | 504 | -2 | 8 | 1.59 | '23/08/22 | 185 | 185 | 183.5 | 184.5 | -0.5 | -0.27 | 0.81 | 64.5 | 122 | 0.53 | 0.12 | +3 | 0 | 0 | +3 | 60.3 | +1 | 502 | 0 | 10 | 1.99 | '23/08/21 | 185 | 187.5 | 184.5 | 185 | 0 | 0 | 1.62 | 69.2 | 97 | 0.71 | 0.13 | +19 | 0 | +0.43 | +19.4 | 60.3 | -1 | 501 | 0 | 10 | 2 | '23/08/18 | 187 | 187.5 | 185 | 185 | -1.5 | -0.8 | 1.34 | 36.8 | 160 | 0.23 | 0.07 | +4 | 0 | -1.32 | +2.68 | 60.3 | -3 | 502 | -2 | 10 | 1.99 | '23/08/17 | 183.5 | 186.5 | 181.5 | 186.5 | +4 | +2.19 | 2.74 | 73.7 | 91 | 0.81 | 0.14 | +55 | 0 | -1 | +54 | 60.3 | -6 | 505 | -3 | 12 | 2.38 | '23/08/16 | 184.5 | 185.5 | 180.5 | 182.5 | -2 | -1.08 | 2.71 | 165 | 187 | 0.88 | 0.3 | +63 | 0 | -1.38 | +61.6 | 60.2 | -9 | 511 | +9 | 15 | 2.94 | '23/08/15 | 185 | 186.5 | 183.5 | 184.5 | +1.5 | +0.82 | 1.64 | 55.8 | 75 | 0.74 | 0.1 | +27 | 0 | -0.09 | +26.9 | 60.2 | -4 | 520 | 0 | 6 | 1.15 | '23/08/14 | 190 | 190 | 181 | 183 | -5.5 | -2.92 | 4.77 | 350 | 411 | 0.85 | 0.65 | -47 | 0 | -1.15 | -48.2 | 60.1 | -17 | 524 | +4 | 6 | 1.15 | '23/08/11 | 189.5 | 189.5 | 188 | 188.5 | +0.5 | +0.27 | 0.8 | 44.5 | 78 | 0.57 | 0.08 | +12 | 0 | +1 | +13 | 60.1 | -9 | 541 | 0 | 2 | 0.37 | '23/08/10 | 188 | 188.5 | 186.5 | 188 | +0.5 | +0.27 | 1.07 | 76.5 | 94 | 0.81 | 0.14 | +4 | 0 | -0.89 | +3.11 | 60.1 | 0 | 550 | 0 | 2 | 0.36 | '23/08/09 | 190 | 190 | 187 | 187.5 | -0.5 | -0.27 | 1.6 | 146 | 189 | 0.77 | 0.27 | -14 | 0 | -6.02 | -20 | 60.1 | -2 | 550 | 0 | 2 | 0.36 | '23/08/08 | 191.5 | 191.5 | 187 | 188 | -4.5 | -2.34 | 2.34 | 245 | 256 | 0.96 | 0.46 | -81 | 0 | -3.41 | -84.4 | 60.1 | +1 | 552 | 0 | 2 | 0.36 | '23/08/07 | 190.5 | 192.5 | 190 | 192.5 | +2 | +1.05 | 1.31 | 103 | 113 | 0.91 | 0.2 | -4 | 0 | -2.04 | -6.04 | 60.2 | +15 | 551 | 0 | 2 | 0.36 | '23/08/04 | 188.5 | 190.5 | 187.5 | 190.5 | +2.5 | +1.33 | 1.6 | 88.9 | 106 | 0.84 | 0.17 | -20 | 0 | -8 | -28 | 60.2 | +3 | 536 | 0 | 2 | 0.37 | '23/08/02 | 191.5 | 192 | 188 | 188 | -3.5 | -1.83 | 2.09 | 264 | 333 | 0.79 | 0.5 | -131 | 0 | -4.36 | -135 | 60.2 | +2 | 533 | 0 | 2 | 0.38 | '23/08/01 | 190.5 | 192.5 | 190.5 | 191.5 | +2 | +1.06 | 1.06 | 117 | 168 | 0.7 | 0.22 | -5 | 0 | -1.06 | -6.06 | 60.3 | +7 | 536 | -1 | 2 | 0.37 | '23/07/31 | 189 | 190.5 | 188 | 189.5 | +1.5 | +0.8 | 1.33 | 199 | 205 | 0.97 | 0.38 | +19 | 0 | -3.19 | +15.8 | 60.3 | +5 | 524 | 0 | 3 | 0.57 | '23/07/28 | 189.5 | 189.5 | 187.5 | 188 | +0.5 | +0.27 | 1.07 | 86.2 | 117 | 0.74 | 0.16 | -26.7 | 0 | -0.28 | -27 | 60.3 | -5 | 519 | 0 | 3 | 0.58 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/27 | 187.5 | 190 | 187 | 187.5 | +1.5 | +0.81 | 1.61 | 112 | 134 | 0.84 | 0.21 | -7.35 | 0 | 0 | -7.35 | 60.3 | -11 | 524 | 0 | 3 | 0.57 | '23/07/26 | 189 | 189 | 186 | 186 | -3 | -1.59 | 1.59 | 179 | 285 | 0.63 | 0.33 | -46 | 0 | +0.11 | -45.9 | 60.3 | -7 | 535 | 0 | 3 | 0.56 | '23/07/25 | 187.5 | 189.5 | 185 | 189 | +1.5 | +0.8 | 2.4 | 198 | 243 | 0.81 | 0.37 | +43 | 0 | -1.43 | +41.6 | 60.4 | -3 | 542 | +1 | 3 | 0.55 | '23/07/24 | 191 | 191 | 187 | 187.5 | -3.5 | -1.83 | 2.09 | 293 | 406 | 0.72 | 0.55 | -88 | 0 | -0.96 | -89 | 60.3 | -14 | 545 | 0 | 2 | 0.37 | '23/07/21 | 192 | 192.5 | 190.5 | 191 | -0.5 | -0.26 | 1.04 | 120 | 153 | 0.78 | 0.23 | -28 | 0 | +0.78 | -27.2 | 60.4 | -5 | 559 | 0 | 2 | 0.36 | '23/07/20 | 194 | 194 | 190.5 | 191.5 | -1 | -0.52 | 1.82 | 245 | 221 | 1.11 | 0.47 | -137 | 0 | +4.16 | -133 | 60.5 | +3 | 564 | 0 | 2 | 0.35 | '23/07/19 | 191 | 194.5 | 191 | 192.5 | +1.5 | +0.79 | 1.83 | 144 | 177 | 0.81 | 0.28 | +22 | -4 | +1.79 | +19.8 | 60.6 | -25 | 561 | +1 | 2 | 0.36 | '23/07/18 | 194.5 | 195 | 191 | 191 | -3 | -1.55 | 2.06 | 382 | 388 | 0.98 | 0.73 | -168 | -56 | -2.62 | -227 | 60.6 | +16 | 586 | 0 | 1 | 0.17 | '23/07/17 | 193.5 | 195.5 | 193.5 | 194 | +1.5 | +0.78 | 1.04 | 121 | 176 | 0.69 | 0.24 | -31 | 0 | -0.08 | -31.1 | 60.8 | -19 | 570 | 0 | 1 | 0.18 | '23/07/14 | 192 | 196 | 192 | 192.5 | +0.5 | +0.26 | 2.08 | 132 | 158 | 0.83 | 0.26 | -41 | 0 | -0.09 | -41.1 | 60.8 | -3 | 589 | 0 | 1 | 0.17 | '23/07/13 | 192 | 193.5 | 191 | 192 | +1 | +0.52 | 1.31 | 131 | 153 | 0.86 | 0.25 | +31 | 0 | +0.94 | +31.9 | 60.9 | -9 | 592 | +1 | 1 | 0.17 | '23/07/12 | 195 | 195 | 190.5 | 191 | -4.5 | -2.3 | 2.3 | 483 | 558 | 0.87 | 0.93 | -252 | 0 | -0.27 | -252 | 60.8 | +35 | 601 | 0 | 0 | 0 | '23/07/11 | 193.5 | 197 | 193.5 | 195.5 | +1 | +0.51 | 1.8 | 183 | 213 | 0.86 | 0.36 | +11 | -28 | -5 | -22 | 61.1 | -23 | 566 | 0 | 0 | 0 | '23/07/10 | 197 | 197.5 | 190 | 194.5 | -5.5 | -2.75 | 3.75 | 859 | 808 | 1.06 | 1.67 | -219 | 0 | -4.14 | -223 | 61.1 | -54 | 589 | 0 | 0 | 0 | '23/07/07 | 199 | 201.5 | 198 | 200 | 0 | 0 | 1.75 | 170 | 203 | 0.84 | 0.34 | +16 | 0 | -2.22 | +13.8 | 61.4 | -44 | 643 | 0 | 0 | 0 | '23/07/06 | 200.5 | 202 | 199.5 | 200 | -1 | -0.5 | 1.24 | 294 | 290 | 1.01 | 0.59 | -132 | 0 | -9.04 | -141 | 61.3 | -11 | 687 | 0 | 0 | 0 | '23/07/05 | 201 | 203 | 200.5 | 201 | 0 | 0 | 1.24 | 232 | 271 | 0.85 | 0.47 | -64 | 0 | -2.09 | -66.1 | 61.5 | +40 | 698 | 0 | 0 | 0 | '23/07/04 | 200.5 | 201.5 | 200.5 | 201 | +0.5 | +0.25 | 0.5 | 98.6 | 140 | 0.7 | 0.2 | +3 | 0 | -3 | 0 | 61.6 | -6 | 658 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/07/03 | 200.5 | 201.5 | 199.5 | 200.5 | +1 | +0.5 | 1 | 192 | 257 | 0.75 | 0.39 | -27 | 0 | -51.2 | -78.2 | 61.5 | -5 | 664 | 0 | 0 | 0 | '23/06/30 | 203 | 206 | 199.5 | 199.5 | -2 | -0.99 | 3.23 | 684 | 757 | 0.9 | 1.38 | -247 | -145 | -10.1 | -402 | 61.6 | +66 | 669 | 0 | 0 | 0 | '23/06/29 | 206 | 208.5 | 205.5 | 208.5 | +3.5 | +1.71 | 1.46 | 332 | 355 | 0.94 | 0.69 | -43 | 0 | +68 | +25 | 61.9 | +10 | 603 | 0 | 0 | 0 | '23/06/28 | 206 | 206.5 | 203.5 | 205 | +1.5 | +0.74 | 1.47 | 220 | 251 | 0.88 | 0.45 | -13 | 0 | +3 | -10 | 62 | -4 | 593 | 0 | 0 | 0 | '23/06/27 | 203 | 206 | 203 | 203.5 | +1 | +0.49 | 1.48 | 193 | 269 | 0.72 | 0.39 | +40 | -70 | -0.4 | -30.4 | 62 | +1 | 597 | 0 | 0 | 0 | '23/06/26 | 207 | 207 | 201.5 | 202.5 | -5 | -2.41 | 2.65 | 678 | 774 | 0.88 | 1.37 | -69 | -388 | -0.56 | -458 | 62 | +10 | 596 | 0 | 0 | 0 | '23/06/21 | 207.5 | 207.5 | 204.5 | 207.5 | +1 | +0.48 | 1.45 | 283 | 338 | 0.84 | 0.58 | +43 | -139 | -0.12 | -96.1 | 62 | -12 | 586 | 0 | 0 | 0 | '23/06/20 | 209 | 210 | 204.5 | 206.5 | -1.5 | -0.72 | 2.64 | 576 | 616 | 0.94 | 1.19 | +138 | -364 | -0.38 | -226 | 62 | +10 | 598 | 0 | 0 | 0 | '23/06/19 | 206.5 | 209 | 206.5 | 208 | +0.5 | +0.24 | 1.2 | 603 | 523 | 1.15 | 1.25 | +250 | -410 | -14 | -174 | 61.9 | -8 | 588 | 0 | 0 | 0 | '23/06/16 | 211.5 | 212.5 | 207 | 207.5 | -4 | -1.89 | 2.6 | 582 | 714 | 0.81 | 1.21 | +17 | -361 | +9.88 | -334 | 61.6 | -12 | 596 | 0 | 0 | 0 | '23/06/15 | 210 | 212 | 207.5 | 211.5 | +3.5 | +1.68 | 2.16 | 672 | 693 | 0.97 | 1.41 | +316 | -376 | +7 | -53 | 61.7 | +11 | 608 | -1 | 0 | 0 | '23/06/14 | 210.5 | 213.5 | 207.5 | 208 | -2.5 | -1.19 | 2.85 | 626 | 695 | 0.9 | 1.31 | +231 | -328 | +3.59 | -93.4 | 61.4 | 0 | 597 | -3 | 1 | 0.17 | '23/06/13 | 206.5 | 211 | 205 | 210.5 | +4 | +1.94 | 2.91 | 714 | 698 | 1.02 | 1.48 | +245 | -302 | +5.14 | -51.9 | 61.1 | +13 | 597 | -1 | 4 | 0.67 | '23/06/12 | 212.5 | 212.5 | 205.5 | 206.5 | -6 | -2.82 | 3.29 | 912 | 976 | 0.93 | 1.9 | -213 | -278 | -7.07 | -498 | 60.8 | -32 | 584 | -5 | 5 | 0.86 | '23/06/09 | 212 | 213.5 | 210 | 212.5 | -1 | -0.47 | 1.64 | 670 | 819 | 0.82 | 1.41 | +2.67 | -256 | -1.31 | -255 | 61 | +15 | 616 | +10 | 10 | 1.62 | '23/06/08 | 222 | 222 | 212 | 213.5 | -7.5 | -3.39 | 4.52 | 854 | 827 | 1.03 | 1.84 | -194 | -3 | -14.1 | -211 | 61 | +41 | 601 | 0 | 0 | 0 | '23/06/07 | 221 | 222.5 | 219 | 221 | +2.5 | +1.14 | 1.6 | 396 | 374 | 1.06 | 0.87 | +131 | -50 | -2 | +79 | 61.3 | 0 | 560 | 0 | 0 | 0 | '23/06/06 | 217 | 219 | 216 | 218.5 | +2 | +0.92 | 1.39 | 266 | 242 | 1.1 | 0.58 | +111 | -25 | -11 | +75 | 61.1 | +10 | 560 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/06/05 | 220 | 221 | 216.5 | 216.5 | -1 | -0.46 | 2.07 | 319 | 316 | 1.01 | 0.69 | -37 | -50 | -8.88 | -95.9 | 61 | -12 | 550 | 0 | 0 | 0 | '23/06/02 | 218 | 219 | 215.5 | 217.5 | +2.5 | +1.16 | 1.63 | 272 | 281 | 0.97 | 0.59 | +20 | -10 | +2.1 | +12.1 | 61 | +6 | 562 | 0 | 0 | 0 | '23/06/01 | 218 | 222 | 214.5 | 215 | -2 | -0.92 | 3.46 | 456 | 480 | 0.95 | 0.99 | -51 | +23 | -2.32 | -30.3 | 61 | -18 | 556 | 0 | 0 | 0 | '23/05/31 | 214 | 217.5 | 213.5 | 217 | +3.5 | +1.64 | 1.87 | 210 | 236 | 0.89 | 0.45 | -63 | 0 | +13 | -50 | 61 | +22 | 574 | -1 | 0 | 0 | '23/05/30 | 218 | 218 | 213 | 213.5 | -2.5 | -1.16 | 2.31 | 419 | 389 | 1.08 | 0.9 | -120 | +2 | -5.63 | -124 | 61.1 | +39 | 552 | 0 | 1 | 0.18 | '23/05/29 | 214 | 218.5 | 214 | 216 | +2.5 | +1.17 | 2.11 | 373 | 388 | 0.96 | 0.81 | -131 | +13 | +11.8 | -106 | 61.2 | -2 | 513 | 0 | 1 | 0.19 | '23/05/26 | 214 | 214.5 | 212.5 | 213.5 | -0.5 | -0.23 | 0.93 | 262 | 296 | 0.89 | 0.56 | -64 | +3 | -6.3 | -67.3 | 61.3 | +3 | 515 | -2 | 1 | 0.19 | '23/05/25 | 218 | 218 | 212 | 214 | -4 | -1.83 | 2.75 | 707 | 763 | 0.93 | 1.52 | -255 | -70 | +4.22 | -320 | 61.4 | +11 | 512 | -2 | 3 | 0.59 | '23/05/24 | 219.5 | 219.5 | 216 | 218 | -1.5 | -0.68 | 1.59 | 303 | 410 | 0.74 | 0.66 | -68 | -54 | -1.24 | -123 | 61.7 | -26 | 501 | 0 | 5 | 1 | '23/05/23 | 225.5 | 225.5 | 217.5 | 219.5 | -4.5 | -2.01 | 3.57 | 1,037 | 1,136 | 0.91 | 2.27 | -268 | -332 | -9.02 | -610 | 61.7 | +55 | 527 | 0 | 5 | 0.95 | '23/05/22 | 224 | 227.5 | 223 | 224 | +0.5 | +0.22 | 2.01 | 415 | 444 | 0.94 | 0.93 | +71 | -261 | +1.27 | -189 | 62.1 | +15 | 472 | 0 | 5 | 1.06 | '23/05/19 | 230.5 | 230.5 | 223 | 223.5 | -6 | -2.61 | 3.27 | 749 | 822 | 0.91 | 1.69 | -83 | -146 | -5.86 | -235 | 62 | -39 | 457 | -3 | 5 | 1.09 | '23/05/18 | 235.5 | 236 | 229 | 229.5 | -3.5 | -1.5 | 3 | 545 | 612 | 0.89 | 1.25 | -60 | -114 | +10.2 | -164 | 62.1 | -37 | 496 | -2 | 8 | 1.61 | '23/05/17 | 234 | 234 | 228.5 | 233 | +1 | +0.43 | 2.37 | 702 | 748 | 0.94 | 1.62 | +153 | -168 | +41.7 | +26.7 | 62.2 | -9 | 533 | -1 | 10 | 1.88 | '23/05/16 | 231.5 | 235.5 | 231.5 | 232 | 0 | 0 | 1.72 | 389 | 556 | 0.7 | 0.91 | +99 | -28 | +23 | +94 | 62 | -25 | 542 | +1 | 11 | 2.03 | '23/05/15 | 243 | 248.5 | 231 | 232 | -8 | -3.33 | 7.29 | 1,329 | 1,991 | 0.67 | 3.17 | +23 | -91 | +1.65 | -66.4 | 61.9 | +67 | 567 | 0 | 10 | 1.76 | '23/05/12 | 242 | 246.5 | 231 | 240 | +6 | +2.56 | 6.62 | 1,880 | 2,594 | 0.72 | 4.48 | +90 | +81 | +7.27 | +178 | 61.8 | +30 | 500 | +2 | 10 | 2 | '23/05/11 | 237.5 | 238.5 | 232 | 234 | -2 | -0.85 | 2.75 | 542 | 1,618 | 0.33 | 1.28 | -26 | +116 | -11 | +79 | 61.7 | -45 | 470 | -3 | 8 | 1.7 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/05/10 | 232.5 | 239.5 | 229.5 | 236 | +9 | +3.96 | 4.41 | 837 | 1,152 | 0.73 | 1.97 | +142 | +126 | +46 | +314 | 61.8 | -1 | 515 | +6 | 11 | 2.14 | '23/05/09 | 234 | 234 | 226.5 | 227 | -5.5 | -2.37 | 3.23 | 233 | 784 | 0.3 | 0.53 | -56 | 0 | -4 | -60 | 61.6 | -23 | 516 | 0 | 5 | 0.97 | '23/05/08 | 234 | 239.5 | 232 | 232.5 | +2.5 | +1.09 | 3.26 | 534 | 1,962 | 0.27 | 1.26 | -65 | +20 | -8 | -53 | 61.7 | +51 | 539 | +1 | 5 | 0.93 | '23/05/05 | 223 | 233.5 | 223 | 230 | +8 | +3.6 | 4.73 | 697 | 638 | 1.09 | 1.61 | +313 | +40 | +14 | +367 | 61.8 | +20 | 488 | +2 | 4 | 0.82 | '23/05/04 | 223 | 223 | 218.5 | 222 | +0.5 | +0.23 | 2.03 | 102 | 101 | 1.01 | 0.23 | +1 | 0 | -0.26 | +0.74 | 61.4 | +11 | 468 | 0 | 2 | 0.43 | '23/05/03 | 223.5 | 223.5 | 221 | 221.5 | -3 | -1.34 | 1.11 | 91.7 | 190 | 0.48 | 0.2 | -23 | 0 | +0.95 | -22 | 61.4 | +4 | 457 | -1 | 2 | 0.44 | '23/05/02 | 220 | 227 | 219.5 | 224.5 | +5.5 | +2.51 | 3.42 | 217 | 1,036 | 0.21 | 0.49 | +41.8 | 0 | 0 | +41.8 | 61.4 | +22 | 453 | +1 | 3 | 0.66 | '23/04/28 | 220.5 | 221.5 | 219 | 219 | +2.5 | +1.15 | 1.15 | 79.2 | 96 | 0.83 | 0.17 | -16 | +10 | -1 | -7 | 61.4 | +8 | 431 | 0 | 2 | 0.46 | '23/04/27 | 219.5 | 220 | 213.5 | 216.5 | -3.5 | -1.59 | 2.95 | 184 | 573 | 0.32 | 0.4 | +1 | 0 | +3.56 | +4.56 | 61.4 | -34 | 423 | +1 | 2 | 0.47 | '23/04/26 | 218.5 | 221 | 212 | 220 | +1 | +0.46 | 4.11 | 260 | 282 | 0.92 | 0.56 | -40 | +15 | +3.32 | -21.7 | 61.4 | +22 | 457 | 0 | 1 | 0.22 | '23/04/25 | 231 | 231 | 218.5 | 219 | -9 | -3.95 | 5.48 | 467 | 642 | 0.73 | 1.04 | -57 | +57 | -1.13 | -1.13 | 61.4 | -34 | 435 | -3 | 1 | 0.23 | '23/04/24 | 218.5 | 230 | 218.5 | 228 | +8.5 | +3.87 | 5.24 | 443 | 1,082 | 0.41 | 1 | +92 | +91 | +2 | +185 | 61.5 | +1 | 469 | +3 | 4 | 0.85 | '23/04/21 | 226.5 | 233 | 219.5 | 219.5 | -4 | -1.79 | 6.04 | 589 | 572 | 1.03 | 1.33 | -2 | +12 | -5.06 | +4.94 | 61.4 | -27 | 468 | 0 | 1 | 0.21 | '23/04/20 | 232 | 234.5 | 223.5 | 223.5 | -8.5 | -3.66 | 4.74 | 389 | 1,613 | 0.24 | 0.88 | -83 | -1 | -12 | -96 | 61.4 | -25 | 495 | -5 | 1 | 0.2 | '23/04/19 | 225 | 235 | 225 | 232 | +8.5 | +3.8 | 4.47 | 711 | 1,479 | 0.48 | 1.65 | +116 | +80 | +14 | +210 | 61.5 | +20 | 520 | +6 | 6 | 1.15 | '23/04/18 | 224 | 225 | 222 | 223.5 | +0.5 | +0.22 | 1.35 | 114 | 127 | 0.9 | 0.25 | -12.4 | 0 | -5 | -17.4 | 61.4 | +10 | 500 | 0 | 0 | 0 | '23/04/17 | 224 | 228 | 223 | 223 | +0.5 | +0.22 | 2.25 | 192 | 412 | 0.46 | 0.43 | +16 | 0 | -5 | +11 | 61.4 | +11 | 490 | 0 | 0 | 0 | '23/04/14 | 222.5 | 225 | 220.5 | 222.5 | +1 | +0.45 | 2.03 | 252 | 470 | 0.54 | 0.56 | +59 | 0 | -7 | +52 | 61.4 | -22 | 479 | 0 | 0 | 0 | 交易 日期 | 開盤 | 最高 | 最低 | 收盤 | 漲跌 | 漲跌 (%) | 振幅 (%) | 成交資料 | 法人買賣超(張) | 外資 持股 (%) | 融資(張) | 融券(張) | 券資 比 (%) | 張數 | 筆數 | 均張 | 億元 | 外資 | 投信 | 自營 | 合計 | 增減 | 餘額 | 增減 | 餘額 | '23/04/13 | 227 | 227 | 221 | 221.5 | -6.5 | -2.85 | 2.63 | 262 | 518 | 0.51 | 0.58 | -41 | 0 | -24 | -65 | 61.3 | +11 | 501 | -6 | 0 | 0 | '23/04/12 | 225 | 231 | 224 | 228 | +3.5 | +1.56 | 3.12 | 359 | 820 | 0.44 | 0.82 | -12 | -1 | +5 | -8 | 61.4 | +32 | 490 | -3 | 6 | 1.22 | '23/04/11 | 228 | 228.5 | 224.5 | 224.5 | -2 | -0.88 | 1.77 | 174 | 525 | 0.33 | 0.39 | +11 | 0 | -12 | -1 | 61.4 | -4 | 458 | 0 | 9 | 1.97 | '23/04/10 | 230.5 | 233 | 226.5 | 226.5 | 0 | 0 | 2.87 | 584 | 1,342 | 0.44 | 1.34 | +20 | 0 | +1 | +21 | 61.4 | -24 | 462 | 0 | 9 | 1.95 | '23/04/07 | 218 | 230 | 218 | 226.5 | +10.5 | +4.86 | 5.56 | 975 | 936 | 1.04 | 2.2 | +131 | +30 | +61.6 | +223 | 61.4 | +13 | 486 | +9 | 9 | 1.85 | '23/04/06 | 212 | 219.5 | 212 | 216 | +3 | +1.41 | 3.52 | 220 | 586 | 0.38 | 0.48 | +5 | +14 | +9 | +28 | 61.2 | -12 | 473 | 0 | 0 | 0 | '23/03/31 | 215.5 | 215.5 | 212 | 213 | -1 | -0.47 | 1.64 | 114 | 288 | 0.4 | 0.24 | -31 | 0 | -0.01 | -31 | 61.2 | +5 | 485 | 0 | 0 | 0 |
|